Home > Clearing > The Final Settlement Price > Single Stock Futures and Options > Equity Options

Clearing

Equity Options

Contract delivery month: Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAO 1303 2020/02/19 202002 70.93 141,860
CBO 2002 2020/02/19 202002 23.49 46,980
CCO 2303 2020/02/19 202002 16.15 32,300
CDO 2330 2020/02/19 202002 326.4 652,800
CEO 2881 2020/02/19 202002 46.34 92,680
CFO 1301 2020/02/19 202002 96.38 192,760
CGO 2324 2020/02/19 202002 18.38 36,760
CHO 2409 2020/02/19 202002 10.71 21,420
CJO 2880 2020/02/19 202002 22.08 44,160
CKO 2882 2020/02/19 202002 41.7 83,400
CLO 2886 2020/02/19 202002 33.39 66,780
CMO 2887 2020/02/19 202002 14.65 29,300
CNO 2891 2020/02/19 202002 23.28 46,560
CQO 1216 2020/02/19 202002 75.14 150,280
CRO 1402 2020/02/19 202002 28.94 57,880
CSO 1605 2020/02/19 202002 14.27 28,540
CXO 2371 2020/02/19 202002 23.23 46,460
CZO 2603 2020/02/19 202002 11.99 23,980
DCO 2801 2020/02/19 202002 23.46 46,920
DEO 2890 2020/02/19 202002 13.24 26,480
DFO 1101 2020/02/19 202002 43.39 86,780
DGO 1326 2020/02/19 202002 85.55 171,100
DHO 2317 2020/02/19 202002 84.09 168,180
DJO 2357 2020/02/19 202002 217.87 435,740
DKO 2382 2020/02/19 202002 63.4 126,800
DLO 2412 2020/02/19 202002 110.19 220,380
DNO 2884 2020/02/19 202002 29.76 59,520
DOO 2885 2020/02/19 202002 20.24 40,480
DPO 2892 2020/02/19 202002 24.56 49,120
DQO 3481 2020/02/19 202002 8.94 17,880
DSO 2353 2020/02/19 202002 17.28 34,560
DUO 2448 2020/02/19 202002 31.94 63,880
DVO 2454 2020/02/19 202002 389.53 779,060
DWO 2915 2020/02/19 202002 69.5 139,000
DXO 3231 2020/02/19 202002 28.05 56,100
GIO 2377 2020/02/19 202002 95.94 191,880
GXO 2474 2020/02/19 202002 248.35 496,700
HCO 2498 2020/02/19 202002 34.73 69,460
IJO 3008 2020/02/19 202002 4739.06 9,478,120
LOO 5880 2020/02/19 202002 21.45 42,900
NYA 0050 2020/02/19 202002 92.1 950,000
NYO 0050 2020/02/19 202002 92.1 921,000
NZO 0061 2020/02/19 202002 18.63 186,300
OAO 006205 2020/02/19 202002 30.78 307,800
OBO 006206 2020/02/19 202002 31.99 319,900
OCO 006207 2020/02/19 202002 24.02 240,200
OJO 00636 2020/02/19 202002 21.24 212,400
OKO 00639 2020/02/19 202002 11.8 118,000
OOO 00643 2020/02/19 202002 14.57 145,700
OZO 3711 2020/02/19 202002 76.51 153,020

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Privacy Statement|  Disclaimer|  Information Security Policy|  Personal Information Management Policy Statement|  TAIFEX Whistle-blowing System|  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566