Home > Clearing > The Final Settlement Price > Equity Options

Clearing

Equity Options

Contract delivery month: Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAA 1303 2019/08/21 201908 67.83 145,660
CAO 1303 2019/08/21 201908 67.83 135,660
CBA 2002 2019/08/21 201908 23.06 48,120
CBO 2002 2019/08/21 201908 23.06 46,120
CCA 2303 2019/08/21 201908 13.47 28,119
CCO 2303 2019/08/21 201908 13.47 26,940
CDA 2330 2019/08/21 201908 254.15 524,300
CDO 2330 2019/08/21 201908 254.15 508,300
CEA 2881 2019/08/21 201908 43.17 90,340
CEO 2881 2019/08/21 201908 43.17 86,340
CFA 1301 2019/08/21 201908 93.18 197,960
CFO 1301 2019/08/21 201908 93.18 186,360
CGA 2324 2019/08/21 201908 17.64 37,680
CGO 2324 2019/08/21 201908 17.64 35,280
CHA 2409 2019/08/21 201908 7.86 16,720
CHO 2409 2019/08/21 201908 7.86 15,720
CJA 2880 2019/08/21 201908 19.85 42,953
CJO 2880 2019/08/21 201908 19.85 39,700
CKA 2882 2019/08/21 201908 39.66 82,320
CKO 2882 2019/08/21 201908 39.66 79,320
CLA 2886 2019/08/21 201908 28.29 59,980
CLO 2886 2019/08/21 201908 28.29 56,580
CMA 2887 2019/08/21 201908 13.65 28,883
CMO 2887 2019/08/21 201908 13.65 27,300
CNA 2891 2019/08/21 201908 20.44 42,880
CNO 2891 2019/08/21 201908 20.44 40,880
CQA 1216 2019/08/21 201908 77.03 159,060
CQO 1216 2019/08/21 201908 77.03 154,060
CRA 1402 2019/08/21 201908 28.19 59,980
CRO 1402 2019/08/21 201908 28.19 56,380
CSO 1605 2019/08/21 201908 13.54 27,080
CXO 2371 2019/08/21 201908 17.82 35,640
CZO 2603 2019/08/21 201908 12.52 25,040
DCA 2801 2019/08/21 201908 20.18 42,447
DCO 2801 2019/08/21 201908 20.18 40,360
DEO 2890 2019/08/21 201908 12.36 24,720
DFA 1101 2019/08/21 201908 37.99 87,916
DFO 1101 2019/08/21 201908 37.99 75,980
DGO 1326 2019/08/21 201908 87.04 174,080
DHA 2317 2019/08/21 201908 73.61 155,220
DHO 2317 2019/08/21 201908 73.61 147,220
DJA 2357 2019/08/21 201908 199.43 428,860
DJO 2357 2019/08/21 201908 199.43 398,860
DKA 2382 2019/08/21 201908 56.17 119,440
DKO 2382 2019/08/21 201908 56.17 112,340
DLO 2412 2019/08/21 201908 107.21 214,420
DNA 2884 2019/08/21 201908 25.06 55,102
DNO 2884 2019/08/21 201908 25.06 50,120
DOA 2885 2019/08/21 201908 18.46 38,720
DOO 2885 2019/08/21 201908 18.46 36,920
DPA 2892 2019/08/21 201908 21.21 44,844
DPO 2892 2019/08/21 201908 21.21 42,420
DQA 3481 2019/08/21 201908 7.11 14,340
DQO 3481 2019/08/21 201908 7.11 14,220
DSA 2353 2019/08/21 201908 16.89 35,320
DSO 2353 2019/08/21 201908 16.89 33,780
DUA 2448 2019/08/21 201908 22.92 46,440
DUO 2448 2019/08/21 201908 22.92 45,840
DVA 2454 2019/08/21 201908 348.03 714,060
DVO 2454 2019/08/21 201908 348.03 696,060
DWA 2915 2019/08/21 201908 68.77 148,540
DWO 2915 2019/08/21 201908 68.77 137,540
DXA 3231 2019/08/21 201908 24.29 51,555
DXO 3231 2019/08/21 201908 24.29 48,580
GIO 2377 2019/08/21 201908 89.4 178,800
GXO 2474 2019/08/21 201908 224.62 449,240
HCA 2498 2019/08/21 201908 34.02 68,800
HCO 2498 2019/08/21 201908 34.02 68,040
IJO 3008 2019/08/21 201908 3832.16 7,664,320
LOA 5880 2019/08/21 201908 19.71 42,102
LOO 5880 2019/08/21 201908 19.71 39,420
NYA 0050 2019/08/21 201908 81.08 817,800
NYO 0050 2019/08/21 201908 81.08 810,800
NZO 0061 2019/08/21 201908 17.83 178,300
OAO 006205 2019/08/21 201908 30.95 309,500
OBO 006206 2019/08/21 201908 32.52 325,200
OCO 006207 2019/08/21 201908 23.19 231,900
OJO 00636 2019/08/21 201908 21.53 215,300
OKO 00639 2019/08/21 201908 10.34 103,400
OOO 00643 2019/08/21 201908 11.93 119,300
OZA 3711 2019/08/21 201908 69.27 143,537
OZO 3711 2019/08/21 201908 69.27 138,540

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Disclaimer| Privacy Policy|
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566