Home > Clearing > The Final Settlement Price > Single Stock Futures and Options > Equity Options

Clearing

Equity Options

Contract delivery month: Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAO 1303 2020/09/16 202009 61.04 122,080
CBA 2002 2020/09/16 202009 20.91 42,820
CBO 2002 2020/09/16 202009 20.91 41,820
CCO 2303 2020/09/16 202009 25.73 51,460
CDA 2330 2020/09/16 202009 458.79 922,580
CDO 2330 2020/09/16 202009 458.79 917,580
CEO 2881 2020/09/16 202009 43.72 87,440
CFO 1301 2020/09/16 202009 79.09 158,180
CGA 2324 2020/09/16 202009 19.43 41,260
CGO 2324 2020/09/16 202009 19.43 38,860
CHO 2409 2020/09/16 202009 12.01 24,020
CJO 2880 2020/09/16 202009 18.12 36,240
CKO 2882 2020/09/16 202009 40.05 80,100
CLA 2886 2020/09/16 202009 28.66 60,720
CLO 2886 2020/09/16 202009 28.66 57,320
CMA 2887 2020/09/16 202009 13.07 27,875
CMO 2887 2020/09/16 202009 13.07 26,140
CNO 2891 2020/09/16 202009 18.86 37,720
CQA 1216 2020/09/16 202009 66.25 137,500
CQO 1216 2020/09/16 202009 66.25 132,500
CRO 1402 2020/09/16 202009 25.95 51,900
CSO 1605 2020/09/16 202009 16.76 33,520
CXO 2371 2020/09/16 202009 16.17 32,340
CZO 2603 2020/09/16 202009 16 32,000
DCO 2801 2020/09/16 202009 17.96 35,920
DEO 2890 2020/09/16 202009 10.91 21,820
DFA 1101 2020/09/16 202009 42.7 94,672
DFO 1101 2020/09/16 202009 42.7 85,400
DGO 1326 2020/09/16 202009 68.35 136,700
DHA 2317 2020/09/16 202009 78.79 165,980
DHO 2317 2020/09/16 202009 78.79 157,580
DJO 2357 2020/09/16 202009 255.97 511,940
DKA 2382 2020/09/16 202009 78.5 164,400
DKO 2382 2020/09/16 202009 78.5 157,000
DLO 2412 2020/09/16 202009 108.74 217,480
DNA 2884 2020/09/16 202009 26.63 59,086
DNO 2884 2020/09/16 202009 26.63 53,260
DOA 2885 2020/09/16 202009 18.32 38,105
DOO 2885 2020/09/16 202009 18.32 36,640
DPA 2892 2020/09/16 202009 21.02 45,401
DPO 2892 2020/09/16 202009 21.02 42,040
DQA 3481 2020/09/16 202009 10.07 20,340
DQO 3481 2020/09/16 202009 10.07 20,140
DSO 2353 2020/09/16 202009 25.7 51,400
DUO 2448 2020/09/16 202009 41.62 83,240
DVO 2454 2020/09/16 202009 619.99 1,239,980
DWO 2915 2020/09/16 202009 66.54 133,080
DXO 3231 2020/09/16 202009 30.11 60,220
GIA 2377 2020/09/16 202009 139.49 287,380
GIO 2377 2020/09/16 202009 139.49 278,980
GXA 2474 2020/09/16 202009 188.27 396,540
GXO 2474 2020/09/16 202009 188.27 376,540
HCO 2498 2020/09/16 202009 30.51 61,020
IJA 3008 2020/09/16 202009 3579.33 7,316,660
IJO 3008 2020/09/16 202009 3579.33 7,158,660
LOA 5880 2020/09/16 202009 20.05 43,003
LOO 5880 2020/09/16 202009 20.05 40,100
NYO 0050 2020/09/16 202009 106.69 1,066,900
NZO 0061 2020/09/16 202009 21.52 215,200
OAO 006205 2020/09/16 202009 35.15 351,500
OBO 006206 2020/09/16 202009 35.95 359,500
OCO 006207 2020/09/16 202009 27.93 279,300
OJO 00636 2020/09/16 202009 24.23 242,300
OKO 00639 2020/09/16 202009 14.23 142,300
OOO 00643 2020/09/16 202009 16.92 169,200
OZA 3711 2020/09/16 202009 62.37 128,736
OZO 3711 2020/09/16 202009 62.37 124,740

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Privacy Statement|  Disclaimer|  Information Security Policy|  Personal Information Management Policy Statement|  TAIFEX Whistle-blowing System|  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566