TAIWAN FUTURES EXCHANGE-Clearing-Exchange Traded Derivatives Clearing-Market Information-The Final Settlement Price-Equity Options

Equity Options

Month/Product:

Contract Delivery Month:

Year Month
Contract：
Contract Month(Week)：

Note :
To search by Security Code, please enter the complete security code (ex : 2330 or 00878).To search by English Code , please enter the two-letter code (ex : CD or RI).

Contracts	Underlying Security Code	The Final Trading Day	Contract Delivery Month	The Final Settlement Price	Underlying Asset value
NYO	0050	2026/04/15	202604	84.17	841,700
OAO	006205	2026/04/15	202604	40.44	404,400
OBO	006206	2026/04/15	202604	37.28	372,800
OJO	00636	2026/04/15	202604	28.02	280,200
OKO	00639	2026/04/15	202604	16.61	166,100
OOO	00643	2026/04/15	202604	18.88	188,800
DFO	1101	2026/04/15	202604	24.61	49,220
CFO	1301	2026/04/15	202604	52.17	104,340
CAO	1303	2026/04/15	202604	89.03	178,060
CAO	1303	2026/04/08	202604W2	84.89	169,780
CAO	1303	2026/04/01	202604W1	78.79	157,580
DGO	1326	2026/04/15	202604	50.56	101,120
CSO	1605	2026/04/15	202604	32.35	64,700
CBO	2002	2026/04/15	202604	20.09	40,180
CCO	2303	2026/04/15	202604	62.18	124,360
CCO	2303	2026/04/08	202604W2	60.15	120,300
CCO	2303	2026/04/01	202604W1	57.07	114,140
DHO	2317	2026/04/15	202604	207.5	415,000
DHO	2317	2026/04/08	202604W2	201.22	402,440
DHO	2317	2026/04/01	202604W1	196.55	393,100
CGO	2324	2026/04/15	202604	29.14	58,280
CDO	2330	2026/04/15	202604	2075.31	4,150,620
CDA	2330	2026/04/15	202604	2075.31	4,162,620
CDO	2330	2026/04/08	202604W2	1945.35	3,890,700
CDO	2330	2026/04/01	202604W1	1847.47	3,694,940
DSO	2353	2026/04/15	202604	27.42	54,840
DJO	2357	2026/04/15	202604	582.95	1,165,900
GIO	2377	2026/04/15	202604	88.73	177,460
DKO	2382	2026/04/15	202604	308.69	617,380
CHO	2409	2026/04/15	202604	20.05	40,100
DVO	2454	2026/04/15	202604	1799.54	3,599,080
DVO	2454	2026/04/08	202604W2	1567.57	3,135,140
DVO	2454	2026/04/01	202604W1	1482.36	2,964,720
GXO	2474	2026/04/15	202604	198.95	397,900
HCO	2498	2026/04/15	202604	41.25	82,500
CZO	2603	2026/04/15	202604	202.16	404,320
CZO	2603	2026/04/08	202604W2	200.78	401,560
CZO	2603	2026/04/01	202604W1	204.01	408,020
HSO	2618	2026/04/15	202604	34.91	69,820
CEO	2881	2026/04/15	202604	87.23	174,460
CKO	2882	2026/04/15	202604	72.37	144,740
CMO	2887	2026/04/15	202604	24.61	49,220
CNO	2891	2026/04/15	202604	52.6	105,200
IJO	3008	2026/04/15	202604	2814.91	5,629,820
IRO	3037	2026/04/15	202604	610.92	1,221,840
DXO	3231	2026/04/15	202604	132.66	265,320
DXO	3231	2026/04/08	202604W2	130.67	261,340
DXO	3231	2026/04/01	202604W1	126.96	253,920
DQO	3481	2026/04/15	202604	27.63	55,260
OZO	3711	2026/04/15	202604	444.65	889,300

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .