skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Clearing
關閉
Clearing
Single Stock Futures /ETF Futures
Single Stock Futures /ETF Futures
  • Contract delivery month:
the final settlement day contract delivery month contracts Underlying Security Code long(lot) short(lot)
2026/04/15 202604 CAF 1303 2,723 2,723
2026/04/15 202604 CBF 2002 1,744 1,744
2026/04/15 202604 CCF 2303 1,240 1,240
2026/04/15 202604 CDF 2330 3,063 3,063
2026/04/15 202604 QFF 2330 22,532 22,532
2026/04/15 202604 CEF 2881 1,022 1,022
2026/04/15 202604 CFF 1301 675 675
2026/04/15 202604 CGF 2324 1,302 1,302
2026/04/15 202604 CHF 2409 6,401 6,401
2026/04/15 202604 CJF 2880 158 158
2026/04/15 202604 CKF 2882 820 820
2026/04/15 202604 CLF 2886 206 206
2026/04/15 202604 CMF 2887 1,553 1,553
2026/04/15 202604 CNF 2891 1,479 1,479
2026/04/15 202604 CQF 1216 162 162
2026/04/15 202604 CRF 1402 732 732
2026/04/15 202604 CSF 1605 1,291 1,291
2026/04/15 202604 CUF 2323 275 275
2026/04/15 202604 CWF 2352 221 221
2026/04/15 202604 CXF 2371 1,403 1,403
2026/04/15 202604 CYF 2408 5,047 5,047
2026/04/15 202604 CZF 2603 807 807
2026/04/15 202604 DAF 2609 2,479 2,479
2026/04/15 202604 DBF 2610 1,038 1,038
2026/04/15 202604 DCF 2801 245 245
2026/04/15 202604 DEF 2890 75 75
2026/04/15 202604 DFF 1101 1,046 1,046
2026/04/15 202604 DGF 1326 1,664 1,664
2026/04/15 202604 DHF 2317 1,537 1,537
2026/04/15 202604 DIF 2337 9,467 9,467
2026/04/15 202604 DJF 2357 130 130
2026/04/15 202604 QRF 2357 768 768
2026/04/15 202604 DKF 2382 576 576
2026/04/15 202604 DLF 2412 182 182
2026/04/15 202604 DNF 2884 341 341
2026/04/15 202604 DOF 2885 245 245
2026/04/15 202604 DPF 2892 121 121
2026/04/15 202604 DQF 3481 7,888 7,888
2026/04/15 202604 DSF 2353 1,297 1,297
2026/04/15 202604 DVF 2454 640 640
2026/04/15 202604 PUF 2454 4,083 4,083
2026/04/15 202604 DWF 2915 255 255
2026/04/15 202604 DXF 3231 4,043 4,043
2026/04/15 202604 DYF 1102 82 82
2026/04/15 202604 DZF 1210 24 24
2026/04/15 202604 EEF 1312 1,317 1,317
2026/04/15 202604 EGF 1314 1,773 1,773
2026/04/15 202604 EHF 1319 188 188
2026/04/15 202604 EKF 1440 82 82
2026/04/15 202604 EMF 1504 288 288
2026/04/15 202604 EOF 1560 27 27
2026/04/15 202604 EPF 1590 19 19
2026/04/15 202604 EYF 1718 205 205
2026/04/15 202604 EZF 1722 242 242
2026/04/15 202604 FBF 2006 153 153
2026/04/15 202604 FEF 2027 1,548 1,548
2026/04/15 202604 FFF 2049 245 245
2026/04/15 202604 QMF 2049 810 810
2026/04/15 202604 FGF 2059 29 29
2026/04/15 202604 SVF 2059 261 261
2026/04/15 202604 FKF 2105 329 329
2026/04/15 202604 FNF 2201 226 226
2026/04/15 202604 FQF 2301 476 476
2026/04/15 202604 FRF 2308 499 499
2026/04/15 202604 RVF 2308 4,316 4,316
2026/04/15 202604 FSF 2312 435 435
2026/04/15 202604 FTF 2313 904 904
2026/04/15 202604 FVF 2331 114 114
2026/04/15 202604 FWF 2332 152 152
2026/04/15 202604 FYF 2340 384 384
2026/04/15 202604 FZF 2344 3,961 3,961
2026/04/15 202604 GAF 2347 102 102
2026/04/15 202604 GCF 2354 240 240
2026/04/15 202604 GHF 2376 341 341
2026/04/15 202604 SLF 2376 1,129 1,129
2026/04/15 202604 GIF 2377 257 257
2026/04/15 202604 GJF 2379 57 57
2026/04/15 202604 QGF 2379 406 406
2026/04/15 202604 GKF 2385 48 48
2026/04/15 202604 GLF 2392 133 133
2026/04/15 202604 GMF 2393 124 124
2026/04/15 202604 GNF 2401 126 126
2026/04/15 202604 GOF 2404 154 154
2026/04/15 202604 UZF 2404 2,173 2,173
2026/04/15 202604 GRF 2449 529 529
2026/04/15 202604 GUF 2455 703 703
2026/04/15 202604 GVF 2457 85 85
2026/04/15 202604 GWF 2458 171 171
2026/04/15 202604 GXF 2474 196 196
2026/04/15 202604 GYF 2481 840 840
2026/04/15 202604 GZF 2485 2,322 2,322
2026/04/15 202604 HAF 2489 2,974 2,974
2026/04/15 202604 HBF 2492 350 350
2026/04/15 202604 HCF 2498 552 552
2026/04/15 202604 HHF 2515 267 267
2026/04/15 202604 HIF 2520 89 89
2026/04/15 202604 HLF 2542 268 268
2026/04/15 202604 HOF 2548 42 42
2026/04/15 202604 HQF 2605 726 726
2026/04/15 202604 HSF 2618 1,400 1,400
2026/04/15 202604 IAF 2834 153 153
2026/04/15 202604 IHF 2913 46 46
2026/04/15 202604 IIF 3006 1,403 1,403
2026/04/15 202604 IJF 3008 38 38
2026/04/15 202604 OLF 3008 715 715
2026/04/15 202604 IMF 3019 363 363
2026/04/15 202604 IOF 3034 208 208
2026/04/15 202604 QHF 3034 1,301 1,301
2026/04/15 202604 IPF 3035 449 449
2026/04/15 202604 IQF 3036 186 186
2026/04/15 202604 IRF 3037 850 850
2026/04/15 202604 ITF 3042 301 301
2026/04/15 202604 IXF 3189 745 745
2026/04/15 202604 IYF 3376 553 553
2026/04/15 202604 IZF 3380 287 287
2026/04/15 202604 JBF 3443 320 320
2026/04/15 202604 RWF 3443 2,121 2,121
2026/04/15 202604 JFF 3533 81 81
2026/04/15 202604 RFF 3533 1,096 1,096
2026/04/15 202604 JMF 3653 111 111
2026/04/15 202604 RGF 3653 1,154 1,154
2026/04/15 202604 JNF 3673 709 709
2026/04/15 202604 JPF 3702 548 548
2026/04/15 202604 JSF 4938 184 184
2026/04/15 202604 JWF 5534 51 51
2026/04/15 202604 JXF 6005 136 136
2026/04/15 202604 JZF 6153 486 486
2026/04/15 202604 KAF 6176 120 120
2026/04/15 202604 KBF 6213 778 778
2026/04/15 202604 KCF 6239 263 263
2026/04/15 202604 KDF 6271 161 161
2026/04/15 202604 KEF 6278 321 321
2026/04/15 202604 KFF 6282 516 516
2026/04/15 202604 KGF 6285 569 569
2026/04/15 202604 KIF 8039 609 609
2026/04/15 202604 KKF 8163 14 14
2026/04/15 202604 KLF 9904 179 179
2026/04/15 202604 KOF 9939 18 18
2026/04/15 202604 KPF 9945 212 212
2026/04/15 202604 KSF 1477 78 78
2026/04/15 202604 SCF 1477 342 342
2026/04/15 202604 KUF 1802 3,012 3,012
2026/04/15 202604 KWF 2328 197 197
2026/04/15 202604 LBF 3044 139 139
2026/04/15 202604 LCF 3045 200 200
2026/04/15 202604 LEF 3406 85 85
2026/04/15 202604 QJF 3406 679 679
2026/04/15 202604 LIF 6269 185 185
2026/04/15 202604 LMF 9914 124 124
2026/04/15 202604 LOF 5880 39 39
2026/04/15 202604 LQF 2356 628 628
2026/04/15 202604 LRF 2883 241 241
2026/04/15 202604 LTF 4904 128 128
2026/04/15 202604 LUF 4958 502 502
2026/04/15 202604 LVF 5871 68 68
2026/04/15 202604 LWF 1476 48 48
2026/04/15 202604 LXF 2327 653 653
2026/04/15 202604 QEF 2327 1,123 1,123
2026/04/15 202604 LYF 8046 465 465
2026/04/15 202604 QSF 8046 2,733 2,733
2026/04/15 202604 MBF 2355 598 598
2026/04/15 202604 MJF 2360 117 117
2026/04/15 202604 VDF 2360 1,083 1,083
2026/04/15 202604 MKF 2439 133 133
2026/04/15 202604 MQF 6257 786 786
2026/04/15 202604 MVF 9938 40 40
2026/04/15 202604 MYF 1565 1 1
2026/04/15 202604 OMF 1565 37 37
2026/04/15 202604 NAF 3105 580 580
2026/04/15 202604 NBF 3152 91 91
2026/04/15 202604 NCF 3211 155 155
2026/04/15 202604 NDF 3260 842 842
2026/04/15 202604 NEF 3264 405 405
2026/04/15 202604 NGF 3691 57 57
2026/04/15 202604 NIF 4123 232 232
2026/04/15 202604 NJF 5009 214 214
2026/04/15 202604 NLF 5347 435 435
2026/04/15 202604 NMF 5371 335 335
2026/04/15 202604 NOF 5483 452 452
2026/04/15 202604 NQF 6121 7 7
2026/04/15 202604 NSF 6147 1,331 1,331
2026/04/15 202604 NUF 8044 22 22
2026/04/15 202604 NVF 8069 496 496
2026/04/15 202604 NWF 8299 838 838
2026/04/15 202604 QNF 8299 5,985 5,985
2026/04/15 202604 NYF 0050 2,438 2,438
2026/04/15 202604 SRF 0050 4,042 4,042
2026/04/15 202604 OAF 006205 95 95
2026/04/15 202604 OBF 006206 8 8
2026/04/15 202604 ODF 2231 196 196
2026/04/15 202604 OEF 6116 284 284
2026/04/15 202604 OHF 6279 15 15
2026/04/15 202604 OJF 00636 34 34
2026/04/15 202604 OKF 00639 60 60
2026/04/15 202604 OOF 00643 12 12
2026/04/15 202604 OPF 2345 347 347
2026/04/15 202604 SEF 2345 3,102 3,102
2026/04/15 202604 OQF 6414 30 30
2026/04/15 202604 ORF 1536 196 196
2026/04/15 202604 OSF 1909 190 190
2026/04/15 202604 OTF 3081 153 153
2026/04/15 202604 OUF 3552 28 28
2026/04/15 202604 OVF 6274 459 459
2026/04/15 202604 OWF 6488 138 138
2026/04/15 202604 PBF 6488 1,072 1,072
2026/04/15 202604 OXF 6510 22 22
2026/04/15 202604 OYF 6510 529 529
2026/04/15 202604 OZF 3711 670 670
2026/04/15 202604 PAF 3227 66 66
2026/04/15 202604 PCF 4162 6 6
2026/04/15 202604 PDF 4736 0 0
2026/04/15 202604 PEF 5425 339 339
2026/04/15 202604 PFF 0056 110 110
2026/04/15 202604 SSF 0056 247 247
2026/04/15 202604 PGF 2633 48 48
2026/04/15 202604 PHF 5269 30 30
2026/04/15 202604 PNF 5269 700 700
2026/04/15 202604 PIF 3529 51 51
2026/04/15 202604 RSF 3529 1,053 1,053
2026/04/15 202604 PJF 2383 167 167
2026/04/15 202604 SFF 2383 1,869 1,869
2026/04/15 202604 PKF 6173 192 192
2026/04/15 202604 PLF 6182 464 464
2026/04/15 202604 PMF 8436 25 25
2026/04/15 202604 PPF 5457 413 413
2026/04/15 202604 PQF 8358 1,483 1,483
2026/04/15 202604 PRF 8086 136 136
2026/04/15 202604 PSF 3706 653 653
2026/04/15 202604 PTF 3324 229 229
2026/04/15 202604 ULF 3324 2,069 2,069
2026/04/15 202604 PVF 6669 282 282
2026/04/15 202604 PWF 6669 1,737 1,737
2026/04/15 202604 PXF 3293 54 54
2026/04/15 202604 PYF 3293 707 707
2026/04/15 202604 PZF 5274 12 12
2026/04/15 202604 QAF 5274 201 201
2026/04/15 202604 QBF 3714 1,539 1,539
2026/04/15 202604 QCF 2606 241 241
2026/04/15 202604 QDF 3532 144 144
2026/04/15 202604 QKF 1907 62 62
2026/04/15 202604 QLF 3374 257 257
2026/04/15 202604 QOF 1717 701 701
2026/04/15 202604 QPF 1904 132 132
2026/04/15 202604 QQF 3078 26 26
2026/04/15 202604 QTF 2441 616 616
2026/04/15 202604 QUF 8150 275 275
2026/04/15 202604 QVF 2338 270 270
2026/04/15 202604 QWF 2388 269 269
2026/04/15 202604 QXF 2615 689 689
2026/04/15 202604 QYF 6547 893 893
2026/04/15 202604 QZF 6770 2,778 2,778
2026/04/15 202604 RAF 3017 375 375
2026/04/15 202604 UHF 3017 2,689 2,689
2026/04/15 202604 RBF 5388 184 184
2026/04/15 202604 RCF 2634 216 216
2026/04/15 202604 RDF 4128 16 16
2026/04/15 202604 REF 4919 615 615
2026/04/15 202604 RIF 00878 206 206
2026/04/15 202604 RJF 1609 171 171
2026/04/15 202604 RKF 2368 197 197
2026/04/15 202604 VGF 2368 933 933
2026/04/15 202604 RLF 6443 3,252 3,252
2026/04/15 202604 RNF 4743 98 98
2026/04/15 202604 ROF 6245 17 17
2026/04/15 202604 RPF 5904 6 6
2026/04/15 202604 RRF 5904 42 42
2026/04/15 202604 RUF 9958 127 127
2026/04/15 202604 SWF 9958 364 364
2026/04/15 202604 RXF 00885 9 9
2026/04/15 202604 RYF 00923 31 31
2026/04/15 202604 RZF 00679B 3,433 3,433
2026/04/15 202604 SAF 1795 127 127
2026/04/15 202604 SBF 1905 545 545
2026/04/15 202604 SDF 1513 262 262
2026/04/15 202604 SGF 00893 4 4
2026/04/15 202604 SIF 00719B 113 113
2026/04/15 202604 SJF 3005 234 234
2026/04/15 202604 SKF 8112 796 796
2026/04/15 202604 SMF 00919 499 499
2026/04/15 202604 SNF 00929 176 176
2026/04/15 202604 SQF 00772B 11 11
2026/04/15 202604 SUF 00940 768 768
2026/04/15 202604 SYF 3680 76 76
2026/04/15 202604 SZF 3680 472 472
2026/04/15 202604 UAF 1503 131 131
2026/04/15 202604 UBF 6139 158 158
2026/04/15 202604 UCF 6188 66 66
2026/04/15 202604 UEF 5876 15 15
2026/04/15 202604 UFF 6505 399 399
2026/04/15 202604 UGF 6526 34 34
2026/04/15 202604 UIF 6526 214 214
2026/04/15 202604 UJF 00937B 123 123
2026/04/15 202604 UKF 00687B 33 33
2026/04/15 202604 UMF 3661 33 33
2026/04/15 202604 UOF 3661 755 755
2026/04/15 202604 UPF 6472 31 31
2026/04/15 202604 UQF 6472 272 272
2026/04/15 202604 URF 00757 4 4
2026/04/15 202604 USF 00757 36 36
2026/04/15 202604 UTF 2486 261 261
2026/04/15 202604 UUF 6757 44 44
2026/04/15 202604 UVF 6223 34 34
2026/04/15 202604 UWF 6223 836 836
2026/04/15 202604 UXF 2329 469 469
2026/04/15 202604 UYF 6290 440 440
2026/04/15 202604 VAF 1608 15 15
2026/04/15 202604 VBF 2367 1,040 1,040
2026/04/15 202604 VCF 2421 128 128
2026/04/15 202604 VEF 3665 87 87
2026/04/15 202604 VFF 3665 1,216 1,216
2026/04/15 202604 VHF 0052 107 107
print content(Open New Window)
:::

Taiwan Futures Exchange ｜
Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.

Tel:+886-2-2369-5678 
Fax:+886-2-2365-7272

Taifex Service Mailbox

Futures Market Service Center : 0800-075-566

accessible website level AA
Scan the QRcode image to link to this webpage
back to page top icon