skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Clearing
關閉
Clearing
Single Stock Futures /ETF Futures
Single Stock Futures /ETF Futures
  • Contract delivery month:
the final settlement day contract delivery month contracts Underlying Security Code long(lot) short(lot)
2025/05/21 202505 CAF 1303 313 313
2025/05/21 202505 CBF 2002 631 631
2025/05/21 202505 CCF 2303 1,598 1,598
2025/05/21 202505 CDF 2330 3,937 3,937
2025/05/21 202505 QFF 2330 13,334 13,334
2025/05/21 202505 CEF 2881 1,163 1,163
2025/05/21 202505 CFF 1301 620 620
2025/05/21 202505 CGF 2324 650 650
2025/05/21 202505 CHF 2409 2,088 2,088
2025/05/21 202505 CJF 2880 216 216
2025/05/21 202505 CKF 2882 1,363 1,363
2025/05/21 202505 CLF 2886 231 231
2025/05/21 202505 CMF 2887 4,003 4,003
2025/05/21 202505 CNF 2891 821 821
2025/05/21 202505 CQF 1216 169 169
2025/05/21 202505 CRF 1402 179 179
2025/05/21 202505 CSF 1605 635 635
2025/05/21 202505 CUF 2323 73 73
2025/05/21 202505 CWF 2352 67 67
2025/05/21 202505 CXF 2371 1,516 1,516
2025/05/21 202505 CYF 2408 1,383 1,383
2025/05/21 202505 CZF 2603 2,103 2,103
2025/05/21 202505 DAF 2609 3,808 3,808
2025/05/21 202505 DBF 2610 774 774
2025/05/21 202505 DCF 2801 581 581
2025/05/21 202505 DDF 2888 4,322 4,322
2025/05/21 202505 DEF 2890 96 96
2025/05/21 202505 DFF 1101 1,077 1,077
2025/05/21 202505 DGF 1326 342 342
2025/05/21 202505 DHF 2317 2,372 2,372
2025/05/21 202505 DIF 2337 578 578
2025/05/21 202505 DJF 2357 126 126
2025/05/21 202505 QRF 2357 1,395 1,395
2025/05/21 202505 DKF 2382 467 467
2025/05/21 202505 DLF 2412 164 164
2025/05/21 202505 DNF 2884 302 302
2025/05/21 202505 DOF 2885 337 337
2025/05/21 202505 DPF 2892 421 421
2025/05/21 202505 DQF 3481 2,058 2,058
2025/05/21 202505 DSF 2353 255 255
2025/05/21 202505 DVF 2454 379 379
2025/05/21 202505 PUF 2454 2,679 2,679
2025/05/21 202505 DWF 2915 159 159
2025/05/21 202505 DXF 3231 3,332 3,332
2025/05/21 202505 DYF 1102 340 340
2025/05/21 202505 DZF 1210 99 99
2025/05/21 202505 EEF 1312 207 207
2025/05/21 202505 EGF 1314 499 499
2025/05/21 202505 EHF 1319 235 235
2025/05/21 202505 EKF 1440 83 83
2025/05/21 202505 EMF 1504 226 226
2025/05/21 202505 EPF 1590 14 14
2025/05/21 202505 EYF 1718 97 97
2025/05/21 202505 EZF 1722 134 134
2025/05/21 202505 FBF 2006 28 28
2025/05/21 202505 FCF 2014 168 168
2025/05/21 202505 FEF 2027 1,760 1,760
2025/05/21 202505 FFF 2049 372 372
2025/05/21 202505 QMF 2049 1,452 1,452
2025/05/21 202505 FGF 2059 53 53
2025/05/21 202505 SVF 2059 823 823
2025/05/21 202505 FKF 2105 285 285
2025/05/21 202505 FNF 2201 211 211
2025/05/21 202505 FQF 2301 338 338
2025/05/21 202505 FRF 2308 292 292
2025/05/21 202505 RVF 2308 1,738 1,738
2025/05/21 202505 FSF 2312 94 94
2025/05/21 202505 FTF 2313 355 355
2025/05/21 202505 FVF 2331 193 193
2025/05/21 202505 FWF 2332 209 209
2025/05/21 202505 FYF 2340 136 136
2025/05/21 202505 FZF 2344 790 790
2025/05/21 202505 GAF 2347 50 50
2025/05/21 202505 GCF 2354 321 321
2025/05/21 202505 GHF 2376 418 418
2025/05/21 202505 SLF 2376 424 424
2025/05/21 202505 GIF 2377 190 190
2025/05/21 202505 GJF 2379 62 62
2025/05/21 202505 QGF 2379 711 711
2025/05/21 202505 GKF 2385 71 71
2025/05/21 202505 GLF 2392 56 56
2025/05/21 202505 GMF 2393 59 59
2025/05/21 202505 GNF 2401 76 76
2025/05/21 202505 GOF 2404 23 23
2025/05/21 202505 GRF 2449 228 228
2025/05/21 202505 GUF 2455 243 243
2025/05/21 202505 GVF 2457 19 19
2025/05/21 202505 GWF 2458 76 76
2025/05/21 202505 GXF 2474 117 117
2025/05/21 202505 GYF 2481 36 36
2025/05/21 202505 GZF 2485 15 15
2025/05/21 202505 HAF 2489 129 129
2025/05/21 202505 HBF 2492 90 90
2025/05/21 202505 HCF 2498 338 338
2025/05/21 202505 HHF 2515 215 215
2025/05/21 202505 HIF 2520 124 124
2025/05/21 202505 HLF 2542 240 240
2025/05/21 202505 HOF 2548 58 58
2025/05/21 202505 HQF 2605 164 164
2025/05/21 202505 HSF 2618 4,842 4,842
2025/05/21 202505 IAF 2834 233 233
2025/05/21 202505 IHF 2913 65 65
2025/05/21 202505 IIF 3006 345 345
2025/05/21 202505 IJF 3008 67 67
2025/05/21 202505 OLF 3008 1,010 1,010
2025/05/21 202505 IMF 3019 508 508
2025/05/21 202505 IOF 3034 156 156
2025/05/21 202505 QHF 3034 882 882
2025/05/21 202505 IPF 3035 573 573
2025/05/21 202505 IQF 3036 78 78
2025/05/21 202505 IRF 3037 363 363
2025/05/21 202505 ITF 3042 63 63
2025/05/21 202505 IXF 3189 115 115
2025/05/21 202505 IYF 3376 344 344
2025/05/21 202505 IZF 3380 31 31
2025/05/21 202505 JBF 3443 134 134
2025/05/21 202505 RWF 3443 908 908
2025/05/21 202505 JFF 3533 43 43
2025/05/21 202505 RFF 3533 689 689
2025/05/21 202505 JMF 3653 33 33
2025/05/21 202505 RGF 3653 514 514
2025/05/21 202505 JNF 3673 189 189
2025/05/21 202505 JPF 3702 296 296
2025/05/21 202505 JSF 4938 214 214
2025/05/21 202505 JWF 5534 123 123
2025/05/21 202505 JXF 6005 153 153
2025/05/21 202505 JZF 6153 147 147
2025/05/21 202505 KAF 6176 73 73
2025/05/21 202505 KBF 6213 131 131
2025/05/21 202505 KCF 6239 104 104
2025/05/21 202505 KDF 6271 228 228
2025/05/21 202505 KEF 6278 36 36
2025/05/21 202505 KFF 6282 914 914
2025/05/21 202505 KGF 6285 148 148
2025/05/21 202505 KIF 8039 23 23
2025/05/21 202505 KKF 8163 32 32
2025/05/21 202505 KLF 9904 214 214
2025/05/21 202505 KOF 9939 177 177
2025/05/21 202505 KPF 9945 360 360
2025/05/21 202505 KSF 1477 101 101
2025/05/21 202505 SCF 1477 925 925
2025/05/21 202505 KUF 1802 131 131
2025/05/21 202505 KWF 2328 509 509
2025/05/21 202505 LBF 3044 73 73
2025/05/21 202505 LCF 3045 170 170
2025/05/21 202505 LEF 3406 115 115
2025/05/21 202505 QJF 3406 1,345 1,345
2025/05/21 202505 LIF 6269 179 179
2025/05/21 202505 LMF 9914 97 97
2025/05/21 202505 LOF 5880 153 153
2025/05/21 202505 LQF 2356 516 516
2025/05/21 202505 LRF 2883 582 582
2025/05/21 202505 LTF 4904 139 139
2025/05/21 202505 LUF 4958 263 263
2025/05/21 202505 LVF 5871 126 126
2025/05/21 202505 LWF 1476 55 55
2025/05/21 202505 LXF 2327 156 156
2025/05/21 202505 QEF 2327 656 656
2025/05/21 202505 LYF 8046 328 328
2025/05/21 202505 QSF 8046 759 759
2025/05/21 202505 MAF 1707 14 14
2025/05/21 202505 MBF 2355 51 51
2025/05/21 202505 MJF 2360 38 38
2025/05/21 202505 MKF 2439 107 107
2025/05/21 202505 MQF 6257 71 71
2025/05/21 202505 MVF 9938 79 79
2025/05/21 202505 MYF 1565 4 4
2025/05/21 202505 OMF 1565 47 47
2025/05/21 202505 NAF 3105 346 346
2025/05/21 202505 QIF 3105 1,223 1,223
2025/05/21 202505 NBF 3152 6 6
2025/05/21 202505 NDF 3260 124 124
2025/05/21 202505 NEF 3264 860 860
2025/05/21 202505 NGF 3691 69 69
2025/05/21 202505 NIF 4123 63 63
2025/05/21 202505 NJF 5009 395 395
2025/05/21 202505 NLF 5347 1,013 1,013
2025/05/21 202505 NMF 5371 102 102
2025/05/21 202505 NOF 5483 84 84
2025/05/21 202505 NQF 6121 5 5
2025/05/21 202505 NSF 6147 35 35
2025/05/21 202505 NUF 8044 35 35
2025/05/21 202505 NVF 8069 268 268
2025/05/21 202505 NWF 8299 104 104
2025/05/21 202505 QNF 8299 970 970
2025/05/21 202505 NYF 0050 2,762 2,762
2025/05/21 202505 SRF 0050 1,313 1,313
2025/05/21 202505 OAF 006205 83 83
2025/05/21 202505 OBF 006206 12 12
2025/05/21 202505 ODF 2231 73 73
2025/05/21 202505 OEF 6116 227 227
2025/05/21 202505 OHF 6279 61 61
2025/05/21 202505 OJF 00636 144 144
2025/05/21 202505 OKF 00639 84 84
2025/05/21 202505 OOF 00643 21 21
2025/05/21 202505 OPF 2345 211 211
2025/05/21 202505 SEF 2345 1,680 1,680
2025/05/21 202505 OQF 6414 82 82
2025/05/21 202505 ORF 1536 353 353
2025/05/21 202505 OSF 1909 55 55
2025/05/21 202505 OTF 3081 335 335
2025/05/21 202505 OUF 3552 17 17
2025/05/21 202505 OVF 6274 76 76
2025/05/21 202505 OWF 6488 97 97
2025/05/21 202505 PBF 6488 476 476
2025/05/21 202505 OXF 6510 5 5
2025/05/21 202505 OYF 6510 119 119
2025/05/21 202505 OZF 3711 173 173
2025/05/21 202505 PAF 3227 108 108
2025/05/21 202505 PCF 4162 45 45
2025/05/21 202505 PDF 4736 5 5
2025/05/21 202505 PEF 5425 59 59
2025/05/21 202505 PFF 0056 503 503
2025/05/21 202505 SSF 0056 70 70
2025/05/21 202505 PGF 2633 93 93
2025/05/21 202505 PHF 5269 47 47
2025/05/21 202505 PNF 5269 892 892
2025/05/21 202505 PIF 3529 18 18
2025/05/21 202505 RSF 3529 270 270
2025/05/21 202505 PJF 2383 247 247
2025/05/21 202505 SFF 2383 1,397 1,397
2025/05/21 202505 PKF 6173 9 9
2025/05/21 202505 PLF 6182 65 65
2025/05/21 202505 PMF 8436 40 40
2025/05/21 202505 PPF 5457 26 26
2025/05/21 202505 PQF 8358 82 82
2025/05/21 202505 PRF 8086 39 39
2025/05/21 202505 PSF 3706 927 927
2025/05/21 202505 PTF 3324 545 545
2025/05/21 202505 ULF 3324 538 538
2025/05/21 202505 PVF 6669 77 77
2025/05/21 202505 PWF 6669 1,260 1,260
2025/05/21 202505 PXF 3293 57 57
2025/05/21 202505 PYF 3293 1,173 1,173
2025/05/21 202505 PZF 5274 13 13
2025/05/21 202505 QAF 5274 356 356
2025/05/21 202505 QBF 3714 43 43
2025/05/21 202505 QCF 2606 449 449
2025/05/21 202505 QDF 3532 16 16
2025/05/21 202505 QKF 1907 111 111
2025/05/21 202505 QLF 3374 49 49
2025/05/21 202505 QOF 1717 44 44
2025/05/21 202505 QPF 1904 18 18
2025/05/21 202505 QQF 3078 97 97
2025/05/21 202505 QTF 2441 14 14
2025/05/21 202505 QUF 8150 42 42
2025/05/21 202505 QVF 2338 62 62
2025/05/21 202505 QWF 2388 402 402
2025/05/21 202505 QXF 2615 1,357 1,357
2025/05/21 202505 QYF 6547 80 80
2025/05/21 202505 QZF 6770 224 224
2025/05/21 202505 RAF 3017 626 626
2025/05/21 202505 UHF 3017 1,256 1,256
2025/05/21 202505 RBF 5388 73 73
2025/05/21 202505 RCF 2634 285 285
2025/05/21 202505 RDF 4128 27 27
2025/05/21 202505 REF 4919 135 135
2025/05/21 202505 RIF 00878 190 190
2025/05/21 202505 RJF 1609 131 131
2025/05/21 202505 RKF 2368 536 536
2025/05/21 202505 RLF 6443 488 488
2025/05/21 202505 RMF 8454 2 2
2025/05/21 202505 RQF 8454 56 56
2025/05/21 202505 RNF 4743 36 36
2025/05/21 202505 ROF 6245 72 72
2025/05/21 202505 RPF 5904 1 1
2025/05/21 202505 RRF 5904 64 64
2025/05/21 202505 RUF 9958 120 120
2025/05/21 202505 SWF 9958 881 881
2025/05/21 202505 RXF 00885 25 25
2025/05/21 202505 RYF 00923 10 10
2025/05/21 202505 RZF 00679B 5,239 5,239
2025/05/21 202505 SAF 1795 24 24
2025/05/21 202505 SBF 1905 44 44
2025/05/21 202505 SDF 1513 151 151
2025/05/21 202505 SGF 00893 15 15
2025/05/21 202505 SIF 00719B 51 51
2025/05/21 202505 SJF 3005 46 46
2025/05/21 202505 SKF 8112 56 56
2025/05/21 202505 SMF 00919 255 255
2025/05/21 202505 SNF 00929 163 163
2025/05/21 202505 SQF 00772B 81 81
2025/05/21 202505 SUF 00940 179 179
2025/05/21 202505 SYF 3680 34 34
2025/05/21 202505 SZF 3680 224 224
2025/05/21 202505 UAF 1503 51 51
2025/05/21 202505 UBF 6139 36 36
2025/05/21 202505 UCF 6188 16 16
2025/05/21 202505 UEF 5876 331 331
2025/05/21 202505 UFF 6505 168 168
2025/05/21 202505 UGF 6526 1 1
2025/05/21 202505 UIF 6526 34 34
2025/05/21 202505 UJF 00937B 693 693
2025/05/21 202505 UKF 00687B 578 578
2025/05/21 202505 UMF 3661 25 25
2025/05/21 202505 UOF 3661 409 409
2025/05/21 202505 UPF 6472 22 22
2025/05/21 202505 UQF 6472 171 171
2025/05/21 202505 URF 00757 4 4
2025/05/21 202505 USF 00757 19 19
2025/05/21 202505 UTF 2486 3 3
2025/05/21 202505 UUF 6757 129 129
2025/05/21 202505 UVF 6223 3 3
2025/05/21 202505 UWF 6223 53 53
print content
:::

Taiwan Futures Exchange ｜
Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.

Tel:+886-2-2369-5678 
Fax:+886-2-2365-7272

Taifex Service Mailbox

Futures Market Service Center : 0800-075-566

accessible website level AA
Scan the QRcode image to link to this webpage
back to page top icon