skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Clearing
關閉
Clearing
Single Stock Futures /ETF Futures
Single Stock Futures /ETF Futures
  • Contract delivery month:
the final settlement day contract delivery month contracts Underlying Security Code long(lot) short(lot)
2026/07/15 202607 CAF 1303 1,471 1,471
2026/07/15 202607 CBF 2002 751 751
2026/07/15 202607 CCF 2303 13,750 13,750
2026/07/15 202607 CDF 2330 3,915 3,915
2026/07/15 202607 QFF 2330 25,513 25,513
2026/07/15 202607 CEF 2881 516 516
2026/07/15 202607 CFF 1301 842 842
2026/07/15 202607 CGF 2324 1,162 1,162
2026/07/15 202607 CHF 2409 4,009 4,009
2026/07/15 202607 CJF 2880 299 299
2026/07/15 202607 CKF 2882 745 745
2026/07/15 202607 CLF 2886 402 402
2026/07/15 202607 CMF 2887 1,094 1,094
2026/07/15 202607 CNF 2891 1,150 1,150
2026/07/15 202607 CQF 1216 216 216
2026/07/15 202607 CRF 1402 997 997
2026/07/15 202607 CSF 1605 1,376 1,376
2026/07/15 202607 CUF 2323 202 202
2026/07/15 202607 CWF 2352 332 332
2026/07/15 202607 CXF 2371 310 310
2026/07/15 202607 CYF 2408 2,699 2,699
2026/07/15 202607 CZF 2603 1,051 1,051
2026/07/15 202607 DAF 2609 677 677
2026/07/15 202607 DBF 2610 1,651 1,651
2026/07/15 202607 DCF 2801 261 261
2026/07/15 202607 DEF 2890 212 212
2026/07/15 202607 DFF 1101 882 882
2026/07/15 202607 DGF 1326 358 358
2026/07/15 202607 DHF 2317 2,349 2,349
2026/07/15 202607 DIF 2337 2,090 2,090
2026/07/15 202607 DJF 2357 191 191
2026/07/15 202607 QRF 2357 2,077 2,077
2026/07/15 202607 DKF 2382 1,230 1,230
2026/07/15 202607 DLF 2412 307 307
2026/07/15 202607 DNF 2884 1,294 1,294
2026/07/15 202607 DOF 2885 214 214
2026/07/15 202607 DPF 2892 276 276
2026/07/15 202607 DQF 3481 7,259 7,259
2026/07/15 202607 DSF 2353 2,820 2,820
2026/07/15 202607 DVF 2454 1,648 1,648
2026/07/15 202607 PUF 2454 8,464 8,464
2026/07/15 202607 DWF 2915 340 340
2026/07/15 202607 DXF 3231 3,217 3,217
2026/07/15 202607 DYF 1102 159 159
2026/07/15 202607 DZF 1210 21 21
2026/07/15 202607 EE1 1312 58 58
2026/07/15 202607 EEF 1312 584 584
2026/07/15 202607 EGF 1314 1,267 1,267
2026/07/15 202607 EHF 1319 503 503
2026/07/15 202607 EKF 1440 116 116
2026/07/15 202607 EMF 1504 671 671
2026/07/15 202607 EOF 1560 22 22
2026/07/15 202607 EPF 1590 33 33
2026/07/15 202607 EYF 1718 1,537 1,537
2026/07/15 202607 EZF 1722 51 51
2026/07/15 202607 FBF 2006 23 23
2026/07/15 202607 FEF 2027 767 767
2026/07/15 202607 FFF 2049 323 323
2026/07/15 202607 QMF 2049 1,561 1,561
2026/07/15 202607 FGF 2059 27 27
2026/07/15 202607 SVF 2059 465 465
2026/07/15 202607 FKF 2105 314 314
2026/07/15 202607 FNF 2201 164 164
2026/07/15 202607 FQF 2301 957 957
2026/07/15 202607 FRF 2308 1,236 1,236
2026/07/15 202607 RVF 2308 9,750 9,750
2026/07/15 202607 FSF 2312 1,036 1,036
2026/07/15 202607 FT1 2313 4,270 4,270
2026/07/15 202607 FTF 2313 3,873 3,873
2026/07/15 202607 FVF 2331 65 65
2026/07/15 202607 FWF 2332 323 323
2026/07/15 202607 FYF 2340 380 380
2026/07/15 202607 FZF 2344 4,591 4,591
2026/07/15 202607 GAF 2347 241 241
2026/07/15 202607 GCF 2354 306 306
2026/07/15 202607 GHF 2376 397 397
2026/07/15 202607 SLF 2376 1,402 1,402
2026/07/15 202607 GIF 2377 1,849 1,849
2026/07/15 202607 GJF 2379 284 284
2026/07/15 202607 QGF 2379 4,004 4,004
2026/07/15 202607 GKF 2385 161 161
2026/07/15 202607 GLF 2392 110 110
2026/07/15 202607 GMF 2393 36 36
2026/07/15 202607 GNF 2401 690 690
2026/07/15 202607 GOF 2404 179 179
2026/07/15 202607 UZF 2404 2,801 2,801
2026/07/15 202607 GRF 2449 757 757
2026/07/15 202607 GUF 2455 970 970
2026/07/15 202607 GVF 2457 143 143
2026/07/15 202607 GWF 2458 189 189
2026/07/15 202607 GXF 2474 981 981
2026/07/15 202607 GYF 2481 1,469 1,469
2026/07/15 202607 GZF 2485 876 876
2026/07/15 202607 HAF 2489 931 931
2026/07/15 202607 HBF 2492 1,034 1,034
2026/07/15 202607 HCF 2498 655 655
2026/07/15 202607 HHF 2515 208 208
2026/07/15 202607 HIF 2520 137 137
2026/07/15 202607 HLF 2542 234 234
2026/07/15 202607 HOF 2548 68 68
2026/07/15 202607 HQF 2605 244 244
2026/07/15 202607 HSF 2618 2,150 2,150
2026/07/15 202607 IAF 2834 225 225
2026/07/15 202607 IHF 2913 93 93
2026/07/15 202607 IIF 3006 571 571
2026/07/15 202607 IJF 3008 303 303
2026/07/15 202607 OLF 3008 4,575 4,575
2026/07/15 202607 IMF 3019 630 630
2026/07/15 202607 IOF 3034 410 410
2026/07/15 202607 QHF 3034 3,326 3,326
2026/07/15 202607 IPF 3035 360 360
2026/07/15 202607 IQF 3036 954 954
2026/07/15 202607 IRF 3037 641 641
2026/07/15 202607 ITF 3042 783 783
2026/07/15 202607 IXF 3189 914 914
2026/07/15 202607 IYF 3376 767 767
2026/07/15 202607 IZF 3380 169 169
2026/07/15 202607 JBF 3443 180 180
2026/07/15 202607 RWF 3443 1,794 1,794
2026/07/15 202607 JFF 3533 42 42
2026/07/15 202607 RFF 3533 983 983
2026/07/15 202607 JMF 3653 78 78
2026/07/15 202607 RGF 3653 1,627 1,627
2026/07/15 202607 JNF 3673 798 798
2026/07/15 202607 JPF 3702 1,290 1,290
2026/07/15 202607 JSF 4938 192 192
2026/07/15 202607 JWF 5534 12 12
2026/07/15 202607 JXF 6005 128 128
2026/07/15 202607 JZF 6153 373 373
2026/07/15 202607 KAF 6176 221 221
2026/07/15 202607 KBF 6213 1,099 1,099
2026/07/15 202607 KCF 6239 1,200 1,200
2026/07/15 202607 KDF 6271 505 505
2026/07/15 202607 KEF 6278 408 408
2026/07/15 202607 KFF 6282 2,122 2,122
2026/07/15 202607 KGF 6285 193 193
2026/07/15 202607 KIF 8039 349 349
2026/07/15 202607 KKF 8163 112 112
2026/07/15 202607 KLF 9904 541 541
2026/07/15 202607 KOF 9939 77 77
2026/07/15 202607 KPF 9945 312 312
2026/07/15 202607 KSF 1477 54 54
2026/07/15 202607 SCF 1477 544 544
2026/07/15 202607 KUF 1802 5,753 5,753
2026/07/15 202607 KWF 2328 469 469
2026/07/15 202607 LBF 3044 68 68
2026/07/15 202607 LCF 3045 1,036 1,036
2026/07/15 202607 LEF 3406 167 167
2026/07/15 202607 QJF 3406 1,680 1,680
2026/07/15 202607 LIF 6269 374 374
2026/07/15 202607 LMF 9914 217 217
2026/07/15 202607 LOF 5880 230 230
2026/07/15 202607 LQF 2356 2,301 2,301
2026/07/15 202607 LRF 2883 1,361 1,361
2026/07/15 202607 LTF 4904 673 673
2026/07/15 202607 LUF 4958 931 931
2026/07/15 202607 LVF 5871 150 150
2026/07/15 202607 LWF 1476 19 19
2026/07/15 202607 LXF 2327 2,226 2,226
2026/07/15 202607 QEF 2327 15,806 15,806
2026/07/15 202607 LYF 8046 908 908
2026/07/15 202607 QSF 8046 5,133 5,133
2026/07/15 202607 MBF 2355 405 405
2026/07/15 202607 MJF 2360 84 84
2026/07/15 202607 VDF 2360 877 877
2026/07/15 202607 MKF 2439 142 142
2026/07/15 202607 MQF 6257 333 333
2026/07/15 202607 MVF 9938 55 55
2026/07/15 202607 MYF 1565 8 8
2026/07/15 202607 OMF 1565 40 40
2026/07/15 202607 NAF 3105 1,791 1,791
2026/07/15 202607 QIF 3105 6,672 6,672
2026/07/15 202607 NB1 3152 47 47
2026/07/15 202607 NBF 3152 18 18
2026/07/15 202607 NCF 3211 132 132
2026/07/15 202607 VJF 3211 1,461 1,461
2026/07/15 202607 NDF 3260 292 292
2026/07/15 202607 NEF 3264 238 238
2026/07/15 202607 NGF 3691 131 131
2026/07/15 202607 NIF 4123 88 88
2026/07/15 202607 NJF 5009 203 203
2026/07/15 202607 NLF 5347 886 886
2026/07/15 202607 NMF 5371 509 509
2026/07/15 202607 NOF 5483 588 588
2026/07/15 202607 NQF 6121 35 35
2026/07/15 202607 NSF 6147 1,992 1,992
2026/07/15 202607 NUF 8044 16 16
2026/07/15 202607 NVF 8069 584 584
2026/07/15 202607 NWF 8299 668 668
2026/07/15 202607 QNF 8299 8,036 8,036
2026/07/15 202607 NYF 0050 2,341 2,341
2026/07/15 202607 SRF 0050 8,408 8,408
2026/07/15 202607 OAF 006205 332 332
2026/07/15 202607 OBF 006206 28 28
2026/07/15 202607 ODF 2231 431 431
2026/07/15 202607 OEF 6116 4,986 4,986
2026/07/15 202607 OHF 6279 45 45
2026/07/15 202607 OJF 00636 18 18
2026/07/15 202607 OKF 00639 58 58
2026/07/15 202607 OOF 00643 39 39
2026/07/15 202607 OPF 2345 192 192
2026/07/15 202607 SEF 2345 2,956 2,956
2026/07/15 202607 OQF 6414 123 123
2026/07/15 202607 ORF 1536 130 130
2026/07/15 202607 OSF 1909 103 103
2026/07/15 202607 OT1 3081 205 205
2026/07/15 202607 OTF 3081 18 18
2026/07/15 202607 OUF 3552 4 4
2026/07/15 202607 OVF 6274 329 329
2026/07/15 202607 OWF 6488 393 393
2026/07/15 202607 PBF 6488 2,663 2,663
2026/07/15 202607 OXF 6510 33 33
2026/07/15 202607 OYF 6510 759 759
2026/07/15 202607 OZF 3711 692 692
2026/07/15 202607 PAF 3227 110 110
2026/07/15 202607 PCF 4162 7 7
2026/07/15 202607 PDF 4736 1 1
2026/07/15 202607 PEF 5425 1,469 1,469
2026/07/15 202607 PFF 0056 147 147
2026/07/15 202607 SSF 0056 210 210
2026/07/15 202607 PGF 2633 150 150
2026/07/15 202607 PHF 5269 101 101
2026/07/15 202607 PNF 5269 1,619 1,619
2026/07/15 202607 PIF 3529 33 33
2026/07/15 202607 RSF 3529 827 827
2026/07/15 202607 PJF 2383 99 99
2026/07/15 202607 SFF 2383 1,317 1,317
2026/07/15 202607 PKF 6173 745 745
2026/07/15 202607 PLF 6182 2,945 2,945
2026/07/15 202607 PMF 8436 7 7
2026/07/15 202607 PPF 5457 20 20
2026/07/15 202607 PQF 8358 1,247 1,247
2026/07/15 202607 PRF 8086 172 172
2026/07/15 202607 PSF 3706 1,088 1,088
2026/07/15 202607 PTF 3324 173 173
2026/07/15 202607 ULF 3324 1,429 1,429
2026/07/15 202607 PVF 6669 287 287
2026/07/15 202607 PWF 6669 2,294 2,294
2026/07/15 202607 PXF 3293 63 63
2026/07/15 202607 PYF 3293 1,137 1,137
2026/07/15 202607 PZ1 5274 5 5
2026/07/15 202607 PZF 5274 3 3
2026/07/15 202607 QA1 5274 287 287
2026/07/15 202607 QAF 5274 137 137
2026/07/15 202607 QBF 3714 495 495
2026/07/15 202607 QCF 2606 196 196
2026/07/15 202607 QDF 3532 312 312
2026/07/15 202607 QKF 1907 89 89
2026/07/15 202607 QLF 3374 1,291 1,291
2026/07/15 202607 QO1 1717 2,587 2,587
2026/07/15 202607 QOF 1717 1,495 1,495
2026/07/15 202607 QPF 1904 53 53
2026/07/15 202607 QQF 3078 61 61
2026/07/15 202607 QTF 2441 213 213
2026/07/15 202607 QUF 8150 1,082 1,082
2026/07/15 202607 QVF 2338 158 158
2026/07/15 202607 QWF 2388 692 692
2026/07/15 202607 QXF 2615 255 255
2026/07/15 202607 QYF 6547 116 116
2026/07/15 202607 QZF 6770 4,383 4,383
2026/07/15 202607 RAF 3017 177 177
2026/07/15 202607 UHF 3017 2,069 2,069
2026/07/15 202607 RBF 5388 189 189
2026/07/15 202607 RCF 2634 261 261
2026/07/15 202607 RDF 4128 52 52
2026/07/15 202607 REF 4919 1,526 1,526
2026/07/15 202607 RIF 00878 114 114
2026/07/15 202607 RJF 1609 141 141
2026/07/15 202607 RKF 2368 288 288
2026/07/15 202607 VGF 2368 1,851 1,851
2026/07/15 202607 RNF 4743 51 51
2026/07/15 202607 ROF 6245 3 3
2026/07/15 202607 RPF 5904 1 1
2026/07/15 202607 RRF 5904 33 33
2026/07/15 202607 RUF 9958 238 238
2026/07/15 202607 SWF 9958 609 609
2026/07/15 202607 RXF 00885 12 12
2026/07/15 202607 RYF 00923 100 100
2026/07/15 202607 RZF 00679B 1,277 1,277
2026/07/15 202607 SAF 1795 141 141
2026/07/15 202607 SBF 1905 537 537
2026/07/15 202607 SDF 1513 1,283 1,283
2026/07/15 202607 SGF 00893 6 6
2026/07/15 202607 SIF 00719B 216 216
2026/07/15 202607 SJF 3005 125 125
2026/07/15 202607 SK1 8112 1,077 1,077
2026/07/15 202607 SKF 8112 585 585
2026/07/15 202607 SMF 00919 292 292
2026/07/15 202607 SNF 00929 212 212
2026/07/15 202607 SQF 00772B 0 0
2026/07/15 202607 SUF 00940 205 205
2026/07/15 202607 SYF 3680 97 97
2026/07/15 202607 SZF 3680 1,502 1,502
2026/07/15 202607 UAF 1503 234 234
2026/07/15 202607 UBF 6139 217 217
2026/07/15 202607 VKF 6139 1,576 1,576
2026/07/15 202607 UCF 6188 110 110
2026/07/15 202607 UEF 5876 14 14
2026/07/15 202607 UFF 6505 222 222
2026/07/15 202607 UGF 6526 5 5
2026/07/15 202607 UIF 6526 186 186
2026/07/15 202607 UJF 00937B 155 155
2026/07/15 202607 UKF 00687B 10 10
2026/07/15 202607 UMF 3661 142 142
2026/07/15 202607 UOF 3661 2,503 2,503
2026/07/15 202607 UPF 6472 20 20
2026/07/15 202607 UQF 6472 345 345
2026/07/15 202607 URF 00757 1 1
2026/07/15 202607 USF 00757 15 15
2026/07/15 202607 UTF 2486 373 373
2026/07/15 202607 UUF 6757 200 200
2026/07/15 202607 UVF 6223 26 26
2026/07/15 202607 UWF 6223 576 576
2026/07/15 202607 UXF 2329 137 137
2026/07/15 202607 UYF 6290 382 382
2026/07/15 202607 VAF 1608 28 28
2026/07/15 202607 VBF 2367 656 656
2026/07/15 202607 VCF 2421 58 58
2026/07/15 202607 VEF 3665 70 70
2026/07/15 202607 VFF 3665 1,529 1,529
2026/07/15 202607 VHF 0052 52 52
2026/07/15 202607 VIF 2395 19 19
print content(Open New Window)
:::

Taiwan Futures Exchange ｜
Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.

Tel:+886-2-2369-5678 
Fax:+886-2-2365-7272

Taifex Service Mailbox

Futures Market Service Center : 0800-075-566

accessible website level AA
Scan the QRcode image to link to this webpage
back to page top icon