skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Clearing
關閉
Clearing
Single Stock Futures
Note:
To search by Security Code, please enter the complete security code (ex : 2330 or 00878).To search by English Code , please enter the two-letter code (ex : CD or RI).
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
NYF 0050 2026/08/19 202608 103.06 1,030,600
SRF 0050 2026/08/19 202608 103.06 103,060
VHF 0052 2026/08/19 202608 60.1 601,000
PFF 0056 2026/08/19 202608 51.98 519,800
SSF 0056 2026/08/19 202608 51.98 51,980
OAF 006205 2026/08/19 202608 40.46 404,600
OBF 006206 2026/08/19 202608 37.19 371,900
OJF 00636 2026/08/19 202608 27.87 278,700
OKF 00639 2026/08/19 202608 16.69 166,900
OOF 00643 2026/08/19 202608 18.55 185,500
RZF 00679B 2026/08/19 202608 25.99 259,900
UKF 00687B 2026/08/19 202608 27.05 270,500
SIF 00719B 2026/08/19 202608 31.21 312,100
URF 00757 2026/08/19 202608 136.33 1,363,300
USF 00757 2026/08/19 202608 136.33 136,330
SQF 00772B 2026/08/19 202608 32.38 323,800
RIF 00878 2026/08/19 202608 32.29 322,900
RXF 00885 2026/08/19 202608 17.45 174,500
SGF 00893 2026/08/19 202608 42.84 428,400
SMF 00919 2026/08/19 202608 30.39 303,900
RYF 00923 2026/08/19 202608 38.45 384,500
SNF 00929 2026/08/19 202608 28.51 285,100
UJF 00937B 2026/08/19 202608 14.23 142,300
SUF 00940 2026/08/19 202608 12.39 123,900
DFF 1101 2026/08/19 202608 24.08 48,160
DYF 1102 2026/08/19 202608 33.72 67,440
DZF 1210 2026/08/19 202608 52.96 105,920
CQF 1216 2026/08/19 202608 77.06 154,120
CFF 1301 2026/08/19 202608 57 114,000
CAF 1303 2026/08/19 202608 187.51 375,020
EEF 1312 2026/08/19 202608 11.83 23,660
EGF 1314 2026/08/19 202608 7.85 15,700
EHF 1319 2026/08/19 202608 81.61 163,220
DGF 1326 2026/08/19 202608 56.96 113,920
CRF 1402 2026/08/19 202608 27.98 55,960
EKF 1440 2026/08/19 202608 13.35 26,700
LWF 1476 2026/08/19 202608 312.32 624,640
KSF 1477 2026/08/19 202608 191.89 383,780
SCF 1477 2026/08/19 202608 191.89 19,189
UAF 1503 2026/08/19 202608 197.93 395,860
EMF 1504 2026/08/19 202608 71.9 143,800
SDF 1513 2026/08/19 202608 164.1 328,200
VMF 1519 2026/08/19 202608 716.18 1,432,360
VNF 1519 2026/08/19 202608 716.18 71,618
VN1 1519 2026/08/19 202608 716.18 78,779
ORF 1536 2026/08/19 202608 50.06 100,120
EOF 1560 2026/08/19 202608 704.48 1,408,960
MYF 1565 2026/08/19 202608 94.57 189,140
OMF 1565 2026/08/19 202608 94.57 9,457
EPF 1590 2026/08/19 202608 1452.07 2,904,140
CSF 1605 2026/08/19 202608 36.48 72,960
VAF 1608 2026/08/19 202608 35.33 70,660
RJF 1609 2026/08/19 202608 36.9 73,800
QOF 1717 2026/08/19 202608 69.81 139,620
QO1 1717 2026/08/19 202608 69.81 139,842
EYF 1718 2026/08/19 202608 10.45 20,900
EZF 1722 2026/08/19 202608 45.76 91,520
SAF 1795 2026/08/19 202608 185.81 371,620
KUF 1802 2026/08/19 202608 56.85 113,700
QPF 1904 2026/08/19 202608 24.9 49,800
SBF 1905 2026/08/19 202608 13.2 26,400
QKF 1907 2026/08/19 202608 29.97 59,940
OSF 1909 2026/08/19 202608 11.28 22,560
CBF 2002 2026/08/19 202608 18.96 37,920
FBF 2006 2026/08/19 202608 81.96 163,920
FEF 2027 2026/08/19 202608 50.11 100,220
FFF 2049 2026/08/19 202608 368.09 736,180
QMF 2049 2026/08/19 202608 368.09 36,809
FGF 2059 2026/08/19 202608 14154.7 28,309,400
SVF 2059 2026/08/19 202608 14154.7 1,415,470
FKF 2105 2026/08/19 202608 31.04 62,080
FNF 2201 2026/08/19 202608 28.76 57,520
ODF 2231 2026/08/19 202608 96.86 193,720
FQF 2301 2026/08/19 202608 274.13 548,260
CCF 2303 2026/08/19 202608 114.73 229,460
FRF 2308 2026/08/19 202608 1756.96 3,513,920
RVF 2308 2026/08/19 202608 1756.96 175,696
FSF 2312 2026/08/19 202608 32.14 64,280
FTF 2313 2026/08/19 202608 206.67 413,340
FT1 2313 2026/08/19 202608 206.67 414,495
DHF 2317 2026/08/19 202608 245.1 490,200
CUF 2323 2026/08/19 202608 10.83 21,660
CGF 2324 2026/08/19 202608 39.18 78,360
LXF 2327 2026/08/19 202608 569.22 1,138,440
QEF 2327 2026/08/19 202608 569.22 56,922
KWF 2328 2026/08/19 202608 46.28 92,560
UXF 2329 2026/08/19 202608 42.55 85,100
CDF 2330 2026/08/19 202608 2340.44 4,680,880
QFF 2330 2026/08/19 202608 2340.44 234,044
FVF 2331 2026/08/19 202608 19.59 39,180
FWF 2332 2026/08/19 202608 20.81 41,620
DIF 2337 2026/08/19 202608 118.11 236,220
QVF 2338 2026/08/19 202608 37.81 75,620
FYF 2340 2026/08/19 202608 29.85 59,700
FZF 2344 2026/08/19 202608 167.24 334,480
OPF 2345 2026/08/19 202608 2116.05 4,232,100
SEF 2345 2026/08/19 202608 2116.05 211,605
GAF 2347 2026/08/19 202608 86.16 172,320
CWF 2352 2026/08/19 202608 28.73 57,460
DSF 2353 2026/08/19 202608 30.82 61,640
GCF 2354 2026/08/19 202608 60.63 121,260
MBF 2355 2026/08/19 202608 41.77 83,540
LQF 2356 2026/08/19 202608 65.03 130,060
DJF 2357 2026/08/19 202608 917.28 1,834,560
QRF 2357 2026/08/19 202608 917.28 91,728
MJF 2360 2026/08/19 202608 2123.29 4,246,580
VDF 2360 2026/08/19 202608 2123.29 212,329
VBF 2367 2026/08/19 202608 42.05 84,100
RKF 2368 2026/08/19 202608 1036.9 2,073,800
VGF 2368 2026/08/19 202608 1036.9 103,690
CXF 2371 2026/08/19 202608 27 54,000
GHF 2376 2026/08/19 202608 350.66 701,320
SLF 2376 2026/08/19 202608 350.66 35,066
GIF 2377 2026/08/19 202608 147.31 294,620
GJF 2379 2026/08/19 202608 737.67 1,475,340
QGF 2379 2026/08/19 202608 737.67 73,767
DKF 2382 2026/08/19 202608 329.5 659,000
PJF 2383 2026/08/19 202608 5861.92 11,723,840
SFF 2383 2026/08/19 202608 5861.92 586,192
GKF 2385 2026/08/19 202608 106.52 213,040
QWF 2388 2026/08/19 202608 71.62 143,240
GLF 2392 2026/08/19 202608 41.09 82,180
GMF 2393 2026/08/19 202608 64.7 129,400
VIF 2395 2026/08/19 202608 688.1 1,376,200
GNF 2401 2026/08/19 202608 25.66 51,320
GOF 2404 2026/08/19 202608 1096.2 2,192,400
UZF 2404 2026/08/19 202608 1096.2 109,620
CYF 2408 2026/08/19 202608 482.49 964,980
CHF 2409 2026/08/19 202608 26.17 52,340
DLF 2412 2026/08/19 202608 136.1 272,200
VCF 2421 2026/08/19 202608 145.7 291,400
MKF 2439 2026/08/19 202608 79.12 158,240
QTF 2441 2026/08/19 202608 113.14 226,280
GRF 2449 2026/08/19 202608 233.04 466,080
VOF 2449 2026/08/19 202608 233.04 23,304
GR1 2449 2026/08/19 202608 233.04 489,384
DVF 2454 2026/08/19 202608 3838.97 7,677,940
PUF 2454 2026/08/19 202608 3838.97 383,897
GUF 2455 2026/08/19 202608 393.63 787,260
GVF 2457 2026/08/19 202608 22.9 45,800
GWF 2458 2026/08/19 202608 145.19 290,380
GXF 2474 2026/08/19 202608 203.57 407,140
GYF 2481 2026/08/19 202608 135.84 271,680
GZF 2485 2026/08/19 202608 40.52 81,040
UTF 2486 2026/08/19 202608 235.3 470,600
HAF 2489 2026/08/19 202608 31.17 62,340
HBF 2492 2026/08/19 202608 298.68 597,360
HCF 2498 2026/08/19 202608 39.76 79,520
HHF 2515 2026/08/19 202608 11.83 23,660
HH1 2515 2026/08/19 202608 11.83 24,845
HIF 2520 2026/08/19 202608 36.61 73,220
HLF 2542 2026/08/19 202608 48.12 96,240
HOF 2548 2026/08/19 202608 93.69 187,380
HO1 2548 2026/08/19 202608 93.69 196,749
CZF 2603 2026/08/19 202608 238.99 477,980
HQF 2605 2026/08/19 202608 36.48 72,960
QCF 2606 2026/08/19 202608 69.08 138,160
DAF 2609 2026/08/19 202608 58.43 116,860
DBF 2610 2026/08/19 202608 19.94 39,880
QXF 2615 2026/08/19 202608 104.37 208,740
HSF 2618 2026/08/19 202608 41.42 82,840
PGF 2633 2026/08/19 202608 25.94 51,880
RCF 2634 2026/08/19 202608 69.08 138,160
DCF 2801 2026/08/19 202608 23.84 47,680
DC1 2801 2026/08/19 202608 23.84 48,872
IAF 2834 2026/08/19 202608 16.45 32,900
IA1 2834 2026/08/19 202608 16.45 35,203
CJF 2880 2026/08/19 202608 38.91 77,820
CJ1 2880 2026/08/19 202608 38.91 78,598
CEF 2881 2026/08/19 202608 128.78 257,560
CKF 2882 2026/08/19 202608 98.3 196,600
LRF 2883 2026/08/19 202608 30.44 60,880
DNF 2884 2026/08/19 202608 38.15 76,300
DOF 2885 2026/08/19 202608 62.62 125,240
DO1 2885 2026/08/19 202608 62.62 130,249
CLF 2886 2026/08/19 202608 46.9 93,800
CMF 2887 2026/08/19 202608 36.6 73,200
CM1 2887 2026/08/19 202608 36.6 73,932
DEF 2890 2026/08/19 202608 39.45 78,900
DE1 2890 2026/08/19 202608 39.45 80,478
CNF 2891 2026/08/19 202608 65.08 130,160
DPF 2892 2026/08/19 202608 33.6 67,200
IHF 2913 2026/08/19 202608 11.03 22,060
DWF 2915 2026/08/19 202608 61.66 123,320
SJF 3005 2026/08/19 202608 117.55 235,100
IIF 3006 2026/08/19 202608 242.08 484,160
IJF 3008 2026/08/19 202608 5528.56 11,057,120
OLF 3008 2026/08/19 202608 5528.56 552,856
RAF 3017 2026/08/19 202608 3073.12 6,146,240
UHF 3017 2026/08/19 202608 3073.12 307,312
IMF 3019 2026/08/19 202608 137.42 274,840
IOF 3034 2026/08/19 202608 531.96 1,063,920
QHF 3034 2026/08/19 202608 531.96 53,196
IPF 3035 2026/08/19 202608 173.99 347,980
IQF 3036 2026/08/19 202608 200.98 401,960
IRF 3037 2026/08/19 202608 1108.49 2,216,980
ITF 3042 2026/08/19 202608 185.27 370,540
LBF 3044 2026/08/19 202608 481.9 963,800
LCF 3045 2026/08/19 202608 112.76 225,520
QQF 3078 2026/08/19 202608 53.14 106,280
OTF 3081 2026/08/19 202608 2675.73 5,351,460
OT1 3081 2026/08/19 202608 2675.73 5,886,606
NAF 3105 2026/08/19 202608 361.36 722,720
QIF 3105 2026/08/19 202608 361.36 36,136
NBF 3152 2026/08/19 202608 223.76 447,520
IXF 3189 2026/08/19 202608 844.4 1,688,800
NCF 3211 2026/08/19 202608 369.79 739,580
VJF 3211 2026/08/19 202608 369.79 36,979
PAF 3227 2026/08/19 202608 198.91 397,820
DXF 3231 2026/08/19 202608 180.24 360,480
NDF 3260 2026/08/19 202608 391.75 783,500
NEF 3264 2026/08/19 202608 206.03 412,060
PXF 3293 2026/08/19 202608 753.02 1,506,040
PYF 3293 2026/08/19 202608 753.02 75,302
PTF 3324 2026/08/19 202608 986.61 1,973,220
ULF 3324 2026/08/19 202608 986.61 98,661
QLF 3374 2026/08/19 202608 296.19 592,380
IYF 3376 2026/08/19 202608 186.29 372,580
IZF 3380 2026/08/19 202608 27.11 54,220
LEF 3406 2026/08/19 202608 661.88 1,323,760
QJF 3406 2026/08/19 202608 661.88 66,188
JBF 3443 2026/08/19 202608 5276.38 10,552,760
RWF 3443 2026/08/19 202608 5276.38 527,638
DQF 3481 2026/08/19 202608 46.95 93,900
PIF 3529 2026/08/19 202608 2250.11 4,500,220
RSF 3529 2026/08/19 202608 2250.11 225,011
QDF 3532 2026/08/19 202608 352.26 704,520
JFF 3533 2026/08/19 202608 1609.91 3,219,820
RFF 3533 2026/08/19 202608 1609.91 160,991
OUF 3552 2026/08/19 202608 45.77 91,540
JMF 3653 2026/08/19 202608 5411.51 10,823,020
RGF 3653 2026/08/19 202608 5411.51 541,151
UMF 3661 2026/08/19 202608 3619.71 7,239,420
UOF 3661 2026/08/19 202608 3619.71 361,971
VEF 3665 2026/08/19 202608 2177.03 4,354,060
VFF 3665 2026/08/19 202608 2177.03 217,703
JNF 3673 2026/08/19 202608 59.44 118,880
SYF 3680 2026/08/19 202608 461.27 922,540
SZF 3680 2026/08/19 202608 461.27 46,127
NGF 3691 2026/08/19 202608 101.54 203,080
JPF 3702 2026/08/19 202608 106.74 213,480
PSF 3706 2026/08/19 202608 91.07 182,140
OZF 3711 2026/08/19 202608 584.66 1,169,320
VPF 3711 2026/08/19 202608 584.66 58,466
QBF 3714 2026/08/19 202608 55.1 110,200
NIF 4123 2026/08/19 202608 32.23 64,460
NI1 4123 2026/08/19 202608 32.23 67,676
RDF 4128 2026/08/19 202608 14.98 29,960
PCF 4162 2026/08/19 202608 58.27 116,540
PDF 4736 2026/08/19 202608 143.57 287,140
RNF 4743 2026/08/19 202608 47.19 94,380
LTF 4904 2026/08/19 202608 101.24 202,480
REF 4919 2026/08/19 202608 116.05 232,100
JSF 4938 2026/08/19 202608 89.39 178,780
LUF 4958 2026/08/19 202608 458.66 917,320
NJF 5009 2026/08/19 202608 33.21 66,420
PHF 5269 2026/08/19 202608 1458.02 2,916,040
PNF 5269 2026/08/19 202608 1458.02 145,802
PZF 5274 2026/08/19 202608 15773.8 31,547,600
QAF 5274 2026/08/19 202608 15773.8 1,577,380
PZ1 5274 2026/08/19 202608 15773.8 34,702,360
QA1 5274 2026/08/19 202608 15773.8 1,735,118
NLF 5347 2026/08/19 202608 151.02 302,040
NMF 5371 2026/08/19 202608 85.36 170,720
RBF 5388 2026/08/19 202608 78.7 157,400
PEF 5425 2026/08/19 202608 90.93 181,860
PPF 5457 2026/08/19 202608 26.75 53,500
NOF 5483 2026/08/19 202608 176.19 352,380
JWF 5534 2026/08/19 202608 79.11 158,220
LVF 5871 2026/08/19 202608 109.62 219,240
LV1 5871 2026/08/19 202608 109.62 223,624
UEF 5876 2026/08/19 202608 43.36 86,720
UE1 5876 2026/08/19 202608 43.36 87,587
LOF 5880 2026/08/19 202608 24.91 49,820
LO1 5880 2026/08/19 202608 24.91 51,065
RPF 5904 2026/08/19 202608 78.56 157,120
RRF 5904 2026/08/19 202608 78.56 7,856
RP1 5904 2026/08/19 202608 78.56 1,571,200
RR1 5904 2026/08/19 202608 78.56 78,560
JXF 6005 2026/08/19 202608 30.24 60,480
JX1 6005 2026/08/19 202608 30.24 68,402
OEF 6116 2026/08/19 202608 14.42 28,840
NQF 6121 2026/08/19 202608 400.26 800,520
UBF 6139 2026/08/19 202608 765.85 1,531,700
VKF 6139 2026/08/19 202608 765.85 76,585
NSF 6147 2026/08/19 202608 161.89 323,780
JZF 6153 2026/08/19 202608 16.61 33,220
PKF 6173 2026/08/19 202608 213.5 427,000
KAF 6176 2026/08/19 202608 81.29 162,580
PLF 6182 2026/08/19 202608 110.49 220,980
UCF 6188 2026/08/19 202608 69.26 138,520
KBF 6213 2026/08/19 202608 481.93 963,860
UVF 6223 2026/08/19 202608 5226.57 10,453,140
UWF 6223 2026/08/19 202608 5226.57 522,657
KCF 6239 2026/08/19 202608 261.32 522,640
ROF 6245 2026/08/19 202608 83.3 166,600
MQF 6257 2026/08/19 202608 198.23 396,460
LIF 6269 2026/08/19 202608 62.99 125,980
KDF 6271 2026/08/19 202608 194.02 388,040
OVF 6274 2026/08/19 202608 1491.75 2,983,500
KEF 6278 2026/08/19 202608 174.57 349,140
OHF 6279 2026/08/19 202608 127.31 254,620
KFF 6282 2026/08/19 202608 45.61 91,220
KGF 6285 2026/08/19 202608 235.09 470,180
UYF 6290 2026/08/19 202608 223.63 447,260
OQF 6414 2026/08/19 202608 408.75 817,500
UPF 6472 2026/08/19 202608 408.5 817,000
UQF 6472 2026/08/19 202608 408.5 40,850
OWF 6488 2026/08/19 202608 984.11 1,968,220
PBF 6488 2026/08/19 202608 984.11 98,411
UFF 6505 2026/08/19 202608 70.44 140,880
OXF 6510 2026/08/19 202608 2678.52 5,357,040
OYF 6510 2026/08/19 202608 2678.52 267,852
UGF 6526 2026/08/19 202608 576.04 1,152,080
UIF 6526 2026/08/19 202608 576.04 57,604
QYF 6547 2026/08/19 202608 51.66 103,320
PVF 6669 2026/08/19 202608 6328.85 12,657,700
PWF 6669 2026/08/19 202608 6328.85 632,885
UUF 6757 2026/08/19 202608 57.08 114,160
QZF 6770 2026/08/19 202608 66.77 133,540
KIF 8039 2026/08/19 202608 271.66 543,320
NUF 8044 2026/08/19 202608 25.23 50,460
LYF 8046 2026/08/19 202608 1159.76 2,319,520
QSF 8046 2026/08/19 202608 1159.76 115,976
NVF 8069 2026/08/19 202608 160.43 320,860
PRF 8086 2026/08/19 202608 115.28 230,560
SKF 8112 2026/08/19 202608 91 182,000
SK1 8112 2026/08/19 202608 91 184,549
QUF 8150 2026/08/19 202608 86.82 173,640
KKF 8163 2026/08/19 202608 31.2 62,400
NWF 8299 2026/08/19 202608 1954.57 3,909,140
QNF 8299 2026/08/19 202608 1954.57 195,457
PQF 8358 2026/08/19 202608 405.3 810,600
PMF 8436 2026/08/19 202608 124.24 248,480
VLF 8932 2026/08/19 202608 109.28 218,560
KLF 9904 2026/08/19 202608 24.76 49,520
LMF 9914 2026/08/19 202608 87.51 175,020
MVF 9938 2026/08/19 202608 42.15 84,300
KOF 9939 2026/08/19 202608 129.67 259,340
KPF 9945 2026/08/19 202608 29.75 59,500
RUF 9958 2026/08/19 202608 99.56 199,120
SWF 9958 2026/08/19 202608 99.56 9,956

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content(Open New Window)
:::
back to page top icon