skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Clearing
關閉
Clearing
Single Stock Futures
Note:
To search by Security Code, please enter the complete security code (ex : 2330 or 00878).To search by English Code , please enter the two-letter code (ex : CD or RI).
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
NYF 0050 2026/04/15 202604 84.17 841,700
SRF 0050 2026/04/15 202604 84.17 84,170
VHF 0052 2026/04/15 202604 50.11 501,100
PFF 0056 2026/04/15 202604 40.27 402,700
SSF 0056 2026/04/15 202604 40.27 40,270
OAF 006205 2026/04/15 202604 40.44 404,400
OBF 006206 2026/04/15 202604 37.28 372,800
OJF 00636 2026/04/15 202604 28.02 280,200
OKF 00639 2026/04/15 202604 16.61 166,100
OOF 00643 2026/04/15 202604 18.88 188,800
RZF 00679B 2026/04/15 202604 27.24 272,400
UKF 00687B 2026/04/15 202604 28.32 283,200
SIF 00719B 2026/04/15 202604 31.23 312,300
URF 00757 2026/04/15 202604 116.87 1,168,700
USF 00757 2026/04/15 202604 116.87 116,870
SQF 00772B 2026/04/15 202604 34.28 342,800
RIF 00878 2026/04/15 202604 23.38 233,800
RXF 00885 2026/04/15 202604 18.34 183,400
SGF 00893 2026/04/15 202604 36.64 366,400
SMF 00919 2026/04/15 202604 22.98 229,800
RYF 00923 2026/04/15 202604 32.29 322,900
SNF 00929 2026/04/15 202604 20.66 206,600
UJF 00937B 2026/04/15 202604 15.03 150,300
SUF 00940 2026/04/15 202604 10.01 100,100
DFF 1101 2026/04/15 202604 24.61 49,220
DYF 1102 2026/04/15 202604 35.3 70,600
DZF 1210 2026/04/15 202604 54.77 109,540
CQF 1216 2026/04/15 202604 72.23 144,460
CFF 1301 2026/04/15 202604 52.17 104,340
CAF 1303 2026/04/15 202604 89.03 178,060
EEF 1312 2026/04/15 202604 14.53 29,060
EGF 1314 2026/04/15 202604 7.7 15,400
EHF 1319 2026/04/15 202604 78.4 156,800
DGF 1326 2026/04/15 202604 50.56 101,120
CRF 1402 2026/04/15 202604 26.36 52,720
EKF 1440 2026/04/15 202604 13.58 27,160
LWF 1476 2026/04/15 202604 339.81 679,620
KSF 1477 2026/04/15 202604 214.23 428,460
SCF 1477 2026/04/15 202604 214.23 21,423
UAF 1503 2026/04/15 202604 194.11 388,220
EMF 1504 2026/04/15 202604 62.13 124,260
SDF 1513 2026/04/15 202604 151.17 302,340
ORF 1536 2026/04/15 202604 50.9 101,800
EOF 1560 2026/04/15 202604 521.85 1,043,700
MYF 1565 2026/04/15 202604 103.58 207,160
OMF 1565 2026/04/15 202604 103.58 10,358
EPF 1590 2026/04/15 202604 1192.22 2,384,440
CSF 1605 2026/04/15 202604 32.35 64,700
VAF 1608 2026/04/15 202604 33.33 66,660
RJF 1609 2026/04/15 202604 34.15 68,300
QOF 1717 2026/04/15 202604 79.91 159,820
EYF 1718 2026/04/15 202604 7.04 14,080
EZF 1722 2026/04/15 202604 45.74 91,480
SAF 1795 2026/04/15 202604 234.47 468,940
KUF 1802 2026/04/15 202604 69.54 139,080
QPF 1904 2026/04/15 202604 18.99 37,980
SBF 1905 2026/04/15 202604 14.22 28,440
QKF 1907 2026/04/15 202604 26.17 52,340
OSF 1909 2026/04/15 202604 9.65 19,300
CBF 2002 2026/04/15 202604 20.09 40,180
FBF 2006 2026/04/15 202604 70.13 140,260
FEF 2027 2026/04/15 202604 37.55 75,100
FFF 2049 2026/04/15 202604 281.71 563,420
QMF 2049 2026/04/15 202604 281.71 28,171
FGF 2059 2026/04/15 202604 3451.16 6,902,320
SVF 2059 2026/04/15 202604 3451.16 345,116
FKF 2105 2026/04/15 202604 31.96 63,920
FNF 2201 2026/04/15 202604 27.4 54,800
ODF 2231 2026/04/15 202604 120.64 241,280
FQF 2301 2026/04/15 202604 158 316,000
CCF 2303 2026/04/15 202604 62.18 124,360
FRF 2308 2026/04/15 202604 1793.26 3,586,520
RVF 2308 2026/04/15 202604 1793.26 179,326
FSF 2312 2026/04/15 202604 22.95 45,900
FTF 2313 2026/04/15 202604 263.47 526,940
DHF 2317 2026/04/15 202604 207.5 415,000
CUF 2323 2026/04/15 202604 10.84 21,680
CGF 2324 2026/04/15 202604 29.14 58,280
LXF 2327 2026/04/15 202604 321.58 643,160
QEF 2327 2026/04/15 202604 321.58 32,158
KWF 2328 2026/04/15 202604 45.05 90,100
UXF 2329 2026/04/15 202604 58.72 117,440
CDF 2330 2026/04/15 202604 2075.31 4,150,620
QFF 2330 2026/04/15 202604 2075.31 207,531
FVF 2331 2026/04/15 202604 21.86 43,720
FWF 2332 2026/04/15 202604 15.16 30,320
DIF 2337 2026/04/15 202604 142.62 285,240
QVF 2338 2026/04/15 202604 44.51 89,020
FYF 2340 2026/04/15 202604 29.57 59,140
FZF 2344 2026/04/15 202604 90.48 180,960
OPF 2345 2026/04/15 202604 1965.48 3,930,960
SEF 2345 2026/04/15 202604 1965.48 196,548
GAF 2347 2026/04/15 202604 82.04 164,080
CWF 2352 2026/04/15 202604 24.68 49,360
DSF 2353 2026/04/15 202604 27.42 54,840
GCF 2354 2026/04/15 202604 51.97 103,940
MBF 2355 2026/04/15 202604 51.47 102,940
LQF 2356 2026/04/15 202604 44.27 88,540
DJF 2357 2026/04/15 202604 582.95 1,165,900
QRF 2357 2026/04/15 202604 582.95 58,295
MJF 2360 2026/04/15 202604 2020 4,040,000
VDF 2360 2026/04/15 202604 2020 202,000
VBF 2367 2026/04/15 202604 72.5 145,000
RKF 2368 2026/04/15 202604 1166.19 2,332,380
VGF 2368 2026/04/15 202604 1166.19 116,619
CXF 2371 2026/04/15 202604 32.15 64,300
GHF 2376 2026/04/15 202604 277.56 555,120
SLF 2376 2026/04/15 202604 277.56 27,756
GIF 2377 2026/04/15 202604 88.73 177,460
GJF 2379 2026/04/15 202604 523.54 1,047,080
QGF 2379 2026/04/15 202604 523.54 52,354
DKF 2382 2026/04/15 202604 308.69 617,380
PJF 2383 2026/04/15 202604 3793.06 7,586,120
SFF 2383 2026/04/15 202604 3793.06 379,306
GKF 2385 2026/04/15 202604 124.63 249,260
QWF 2388 2026/04/15 202604 62.39 124,780
GLF 2392 2026/04/15 202604 36.49 72,980
GMF 2393 2026/04/15 202604 70.87 141,740
GNF 2401 2026/04/15 202604 22.47 44,940
GOF 2404 2026/04/15 202604 909.98 1,819,960
UZF 2404 2026/04/15 202604 909.98 90,998
CYF 2408 2026/04/15 202604 213.23 426,460
CHF 2409 2026/04/15 202604 20.05 40,100
DLF 2412 2026/04/15 202604 134.6 269,200
VCF 2421 2026/04/15 202604 140.67 281,340
MKF 2439 2026/04/15 202604 88.18 176,360
QTF 2441 2026/04/15 202604 88.68 177,360
GRF 2449 2026/04/15 202604 290.88 581,760
DVF 2454 2026/04/15 202604 1799.54 3,599,080
PUF 2454 2026/04/15 202604 1799.54 179,954
GUF 2455 2026/04/15 202604 278.45 556,900
GVF 2457 2026/04/15 202604 24.8 49,600
GWF 2458 2026/04/15 202604 135.87 271,740
GXF 2474 2026/04/15 202604 198.95 397,900
GYF 2481 2026/04/15 202604 100.22 200,440
GZF 2485 2026/04/15 202604 79.8 159,600
UTF 2486 2026/04/15 202604 182.51 365,020
HAF 2489 2026/04/15 202604 42.23 84,460
HBF 2492 2026/04/15 202604 143.65 287,300
HCF 2498 2026/04/15 202604 41.25 82,500
HHF 2515 2026/04/15 202604 13.31 26,620
HIF 2520 2026/04/15 202604 30.99 61,980
HLF 2542 2026/04/15 202604 35.41 70,820
HOF 2548 2026/04/15 202604 129.29 258,580
CZF 2603 2026/04/15 202604 202.16 404,320
HQF 2605 2026/04/15 202604 35.67 71,340
QCF 2606 2026/04/15 202604 62.81 125,620
DAF 2609 2026/04/15 202604 51.43 102,860
DBF 2610 2026/04/15 202604 18.23 36,460
QXF 2615 2026/04/15 202604 77.43 154,860
HSF 2618 2026/04/15 202604 34.91 69,820
PGF 2633 2026/04/15 202604 26.73 53,460
RCF 2634 2026/04/15 202604 47.67 95,340
DCF 2801 2026/04/15 202604 21.32 42,640
IAF 2834 2026/04/15 202604 15.46 30,920
CJF 2880 2026/04/15 202604 36.1 72,200
CEF 2881 2026/04/15 202604 87.23 174,460
CKF 2882 2026/04/15 202604 72.37 144,740
LRF 2883 2026/04/15 202604 20.8 41,600
DNF 2884 2026/04/15 202604 32.83 65,660
DOF 2885 2026/04/15 202604 50.36 100,720
CLF 2886 2026/04/15 202604 39.44 78,880
CMF 2887 2026/04/15 202604 24.61 49,220
DEF 2890 2026/04/15 202604 33.16 66,320
CNF 2891 2026/04/15 202604 52.6 105,200
DPF 2892 2026/04/15 202604 28.79 57,580
IHF 2913 2026/04/15 202604 12.16 24,320
DWF 2915 2026/04/15 202604 46.4 92,800
SJF 3005 2026/04/15 202604 97.01 194,020
IIF 3006 2026/04/15 202604 156.71 313,420
IJF 3008 2026/04/15 202604 2814.91 5,629,820
OLF 3008 2026/04/15 202604 2814.91 281,491
RAF 3017 2026/04/15 202604 2353.3 4,706,600
UHF 3017 2026/04/15 202604 2353.3 235,330
IMF 3019 2026/04/15 202604 126.53 253,060
IOF 3034 2026/04/15 202604 403.68 807,360
QHF 3034 2026/04/15 202604 403.68 40,368
IPF 3035 2026/04/15 202604 150.3 300,600
IQF 3036 2026/04/15 202604 229.06 458,120
IRF 3037 2026/04/15 202604 610.92 1,221,840
ITF 3042 2026/04/15 202604 129.69 259,380
LBF 3044 2026/04/15 202604 402.31 804,620
LCF 3045 2026/04/15 202604 109.63 219,260
QQF 3078 2026/04/15 202604 55.21 110,420
OTF 3081 2026/04/15 202604 2303.21 4,606,420
NAF 3105 2026/04/15 202604 447.28 894,560
NBF 3152 2026/04/15 202604 170.98 341,960
IXF 3189 2026/04/15 202604 384.62 769,240
NCF 3211 2026/04/15 202604 348.23 696,460
PAF 3227 2026/04/15 202604 191.71 383,420
DXF 3231 2026/04/15 202604 132.66 265,320
NDF 3260 2026/04/15 202604 367.27 734,540
NEF 3264 2026/04/15 202604 187.72 375,440
PXF 3293 2026/04/15 202604 746.84 1,493,680
PYF 3293 2026/04/15 202604 746.84 74,684
PTF 3324 2026/04/15 202604 971.19 1,942,380
ULF 3324 2026/04/15 202604 971.19 97,119
QLF 3374 2026/04/15 202604 173.06 346,120
IYF 3376 2026/04/15 202604 192.18 384,360
IZF 3380 2026/04/15 202604 38.93 77,860
LEF 3406 2026/04/15 202604 509.07 1,018,140
QJF 3406 2026/04/15 202604 509.07 50,907
JBF 3443 2026/04/15 202604 3101.39 6,202,780
RWF 3443 2026/04/15 202604 3101.39 310,139
DQF 3481 2026/04/15 202604 27.63 55,260
PIF 3529 2026/04/15 202604 3368.82 6,737,640
RSF 3529 2026/04/15 202604 3368.82 336,882
QDF 3532 2026/04/15 202604 192.62 385,240
JFF 3533 2026/04/15 202604 2350.61 4,701,220
RFF 3533 2026/04/15 202604 2350.61 235,061
OUF 3552 2026/04/15 202604 54.21 108,420
JMF 3653 2026/04/15 202604 4134.13 8,268,260
RGF 3653 2026/04/15 202604 4134.13 413,413
UMF 3661 2026/04/15 202604 3218.12 6,436,240
UOF 3661 2026/04/15 202604 3218.12 321,812
VEF 3665 2026/04/15 202604 2327.98 4,655,960
VFF 3665 2026/04/15 202604 2327.98 232,798
JNF 3673 2026/04/15 202604 66.5 133,000
SYF 3680 2026/04/15 202604 396.01 792,020
SZF 3680 2026/04/15 202604 396.01 39,601
NGF 3691 2026/04/15 202604 121.34 242,680
JPF 3702 2026/04/15 202604 97.37 194,740
PSF 3706 2026/04/15 202604 82.19 164,380
OZF 3711 2026/04/15 202604 444.65 889,300
QBF 3714 2026/04/15 202604 69.1 138,200
NIF 4123 2026/04/15 202604 41.62 83,240
RDF 4128 2026/04/15 202604 17.5 35,000
PCF 4162 2026/04/15 202604 58.41 116,820
PDF 4736 2026/04/15 202604 125.49 250,980
RNF 4743 2026/04/15 202604 54.88 109,760
LTF 4904 2026/04/15 202604 95.03 190,060
REF 4919 2026/04/15 202604 107.79 215,580
JSF 4938 2026/04/15 202604 78.34 156,680
LUF 4958 2026/04/15 202604 250.99 501,980
NJF 5009 2026/04/15 202604 31.19 62,380
PHF 5269 2026/04/15 202604 1178.08 2,356,160
PNF 5269 2026/04/15 202604 1178.08 117,808
PZF 5274 2026/04/15 202604 13911.2 27,822,400
QAF 5274 2026/04/15 202604 13911.2 1,391,120
NLF 5347 2026/04/15 202604 127.84 255,680
NMF 5371 2026/04/15 202604 75.23 150,460
RBF 5388 2026/04/15 202604 82.43 164,860
PEF 5425 2026/04/15 202604 58.05 116,100
PPF 5457 2026/04/15 202604 37.71 75,420
NOF 5483 2026/04/15 202604 122.39 244,780
JWF 5534 2026/04/15 202604 81.73 163,460
LVF 5871 2026/04/15 202604 116.62 233,240
UEF 5876 2026/04/15 202604 39.5 79,000
LOF 5880 2026/04/15 202604 23.78 47,560
RPF 5904 2026/04/15 202604 500.33 1,000,660
RRF 5904 2026/04/15 202604 500.33 50,033
JXF 6005 2026/04/15 202604 28.19 56,380
OEF 6116 2026/04/15 202604 8.94 17,880
NQF 6121 2026/04/15 202604 352.31 704,620
UBF 6139 2026/04/15 202604 623.02 1,246,040
NSF 6147 2026/04/15 202604 106.15 212,300
JZF 6153 2026/04/15 202604 17.72 35,440
PKF 6173 2026/04/15 202604 76.51 153,020
KAF 6176 2026/04/15 202604 89.77 179,540
PLF 6182 2026/04/15 202604 36.96 73,920
UCF 6188 2026/04/15 202604 86.48 172,960
KBF 6213 2026/04/15 202604 229.04 458,080
UVF 6223 2026/04/15 202604 4625.57 9,251,140
UWF 6223 2026/04/15 202604 4625.57 462,557
KCF 6239 2026/04/15 202604 210.08 420,160
ROF 6245 2026/04/15 202604 77.45 154,900
MQF 6257 2026/04/15 202604 177.87 355,740
LIF 6269 2026/04/15 202604 61.56 123,120
KDF 6271 2026/04/15 202604 181.77 363,540
OVF 6274 2026/04/15 202604 946 1,892,000
KEF 6278 2026/04/15 202604 135.12 270,240
OHF 6279 2026/04/15 202604 104.85 209,700
KFF 6282 2026/04/15 202604 50.73 101,460
KGF 6285 2026/04/15 202604 242.66 485,320
UYF 6290 2026/04/15 202604 222.14 444,280
OQF 6414 2026/04/15 202604 293.8 587,600
RLF 6443 2026/04/15 202604 39.73 79,460
UPF 6472 2026/04/15 202604 426.6 853,200
UQF 6472 2026/04/15 202604 426.6 42,660
OWF 6488 2026/04/15 202604 517.08 1,034,160
PBF 6488 2026/04/15 202604 517.08 51,708
UFF 6505 2026/04/15 202604 54.23 108,460
OXF 6510 2026/04/15 202604 3566.63 7,133,260
OYF 6510 2026/04/15 202604 3566.63 356,663
UGF 6526 2026/04/15 202604 488.3 976,600
UIF 6526 2026/04/15 202604 488.3 48,830
QYF 6547 2026/04/15 202604 50.96 101,920
PVF 6669 2026/04/15 202604 3737.23 7,474,460
PWF 6669 2026/04/15 202604 3737.23 373,723
UUF 6757 2026/04/15 202604 49.83 99,660
QZF 6770 2026/04/15 202604 53.41 106,820
KIF 8039 2026/04/15 202604 134.99 269,980
NUF 8044 2026/04/15 202604 24.65 49,300
LYF 8046 2026/04/15 202604 654.13 1,308,260
QSF 8046 2026/04/15 202604 654.13 65,413
NVF 8069 2026/04/15 202604 150.69 301,380
PRF 8086 2026/04/15 202604 133.93 267,860
SKF 8112 2026/04/15 202604 82.94 165,880
QUF 8150 2026/04/15 202604 67.08 134,160
KKF 8163 2026/04/15 202604 27.79 55,580
NWF 8299 2026/04/15 202604 1636.78 3,273,560
QNF 8299 2026/04/15 202604 1636.78 163,678
PQF 8358 2026/04/15 202604 331.08 662,160
PMF 8436 2026/04/15 202604 121.11 242,220
KLF 9904 2026/04/15 202604 28.04 56,080
LMF 9914 2026/04/15 202604 60.33 120,660
MVF 9938 2026/04/15 202604 46.3 92,600
KOF 9939 2026/04/15 202604 111.67 223,340
KPF 9945 2026/04/15 202604 25.3 50,600
RUF 9958 2026/04/15 202604 105.06 210,120
SWF 9958 2026/04/15 202604 105.06 10,506

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content(Open New Window)
:::
back to page top icon