skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Clearing
關閉
Clearing
Index Futures
Start YearMonth
  • Contract delivery month：
    Contract delivery month：
    ~
    Contract delivery month：   
the final settlement day contract delivery month contracts long
(lot) 		short
(lot)
2026/10/07 202610W1 MTX 172 172
2026/09/30 202609W5 MTX 39 39
2026/09/23 202609W4 MTX 253 253
2026/09/21 202609 UDF 245 245
2026/09/21 202609 SPF 108 108
2026/09/21 202609 F1F 17 17
2026/09/21 202609 UNF 414 414
2026/09/21 202609 SXF 475 475
2026/09/16 202609 XIF 390 390
2026/09/16 202609 GTF 0 0
2026/09/16 202609 SHF 31 31
2026/09/16 202609 G2F 21 21
2026/09/16 202609 TMF 38,154 31,334
2026/09/16 202609 TE 58 63
2026/09/16 202609 TX 7,901 9,684
2026/09/16 202609 M1F 205 205
2026/09/16 202609 E4F 41 41
2026/09/16 202609 BTF 3 3
2026/09/16 202609 ZFF 107 103
2026/09/16 202609 ZEF 289 249
2026/09/16 202609 MTX 9,822 4,054
2026/09/16 202609 SOF 52 52
2026/09/16 202609 TF 162 163
2026/09/11 202609 TJF 23 23
2026/09/09 202609W2 MTX 108 108
2026/09/02 202609W1 MTX 131 131
2026/08/26 202608W4 MTX 158 158
2026/08/19 202608 XIF 612 612
2026/08/19 202608 GTF 0 0
2026/08/19 202608 SHF 0 0
2026/08/19 202608 G2F 15 15
2026/08/19 202608 TMF 17,969 10,644
2026/08/19 202608 TE 126 149
2026/08/19 202608 TX 11,092 11,402
2026/08/19 202608 M1F 563 563
2026/08/19 202608 E4F 40 40
2026/08/19 202608 BTF 2 2
2026/08/19 202608 ZFF 113 45
2026/08/19 202608 ZEF 256 72
2026/08/19 202608 MTX 7,112 7,337
2026/08/19 202608 SOF 25 25
2026/08/19 202608 TF 188 205
2026/08/14 202608 TJF 4 4
2026/08/12 202608W2 MTX 302 302
2026/08/05 202608W1 MTX 113 113
2026/07/29 202607W5 MTX 69 69
2026/07/22 202607W4 MTX 122 122
2026/07/15 202607 XIF 666 666
2026/07/15 202607 GTF 2 2
2026/07/15 202607 ZFF 135 75
2026/07/15 202607 ZEF 280 136
2026/07/15 202607 MTX 12,687 4,454
2026/07/15 202607 SOF 38 38
2026/07/15 202607 TF 164 179
2026/07/15 202607 SHF 7 7
2026/07/15 202607 G2F 19 19
2026/07/15 202607 TMF 19,001 15,526
2026/07/15 202607 TE 205 223
2026/07/15 202607 TX 8,760 10,992
2026/07/15 202607 M1F 424 424
2026/07/15 202607 E4F 60 60
2026/07/15 202607 BTF 0 0
2026/07/13 202607 TJF 20 20
2026/07/08 202607W2 MTX 144 144
2026/07/01 202607W1 MTX 46 46
2026/06/24 202606W4 MTX 74 74
2026/06/22 202606 UDF 68 68
2026/06/22 202606 SPF 41 41
2026/06/22 202606 F1F 45 45
2026/06/22 202606 UNF 521 521
2026/06/22 202606 SXF 275 275
2026/06/17 202606 XIF 64 64
2026/06/17 202606 GTF 0 0
2026/06/17 202606 SHF 11 11
2026/06/17 202606 G2F 32 32
2026/06/17 202606 TMF 24,638 9,258
2026/06/17 202606 TE 102 116
2026/06/17 202606 TX 8,502 10,304
2026/06/17 202606 M1F 324 324
2026/06/17 202606 E4F 14 14
2026/06/17 202606 BTF 5 5
2026/06/17 202606 ZFF 190 166
2026/06/17 202606 ZEF 299 187
2026/06/17 202606 MTX 9,429 5,297
2026/06/17 202606 SOF 26 26
2026/06/17 202606 TF 200 206
2026/06/12 202606 TJF 23 23
2026/06/10 202606W2 MTX 269 269
2026/06/03 202606W1 MTX 59 59
2026/05/27 202605W4 MTX 154 154
2026/05/20 202605 XIF 145 145
2026/05/20 202605 GTF 1 1
2026/05/20 202605 SHF 0 0
2026/05/20 202605 G2F 27 27
2026/05/20 202605 TMF 15,504 14,339
2026/05/20 202605 TE 178 154
2026/05/20 202605 TX 8,886 10,497
2026/05/20 202605 M1F 1,178 1,178
2026/05/20 202605 E4F 20 20
2026/05/20 202605 BTF 6 6
2026/05/20 202605 ZFF 263 43
2026/05/20 202605 ZEF 137 329
2026/05/20 202605 MTX 10,941 4,730
2026/05/20 202605 SOF 35 35
2026/05/20 202605 TF 184 239
2026/05/13 202605W2 MTX 219 219
2026/05/08 202605 TJF 25 25
2026/05/06 202605W1 MTX 139 139
2026/04/29 202604W5 MTX 107 107
2026/04/22 202604W4 MTX 139 139
2026/04/15 202604 XIF 110 110
2026/04/15 202604 GTF 0 0
2026/04/15 202604 ZFF 161 29
2026/04/15 202604 ZEF 180 196
2026/04/15 202604 MTX 9,240 5,306
2026/04/15 202604 SOF 69 69
2026/04/15 202604 TF 247 280
2026/04/15 202604 SHF 6 6
2026/04/15 202604 G2F 105 105
2026/04/15 202604 TMF 21,007 12,537
2026/04/15 202604 TE 228 226
2026/04/15 202604 TX 7,353 8,760
2026/04/15 202604 M1F 188 188
2026/04/15 202604 E4F 230 230
2026/04/15 202604 BTF 8 8
2026/04/10 202604 TJF 10 10
2026/04/08 202604W2 MTX 405 405
2026/04/01 202604W1 MTX 298 298
2026/03/25 202603W4 MTX 504 504
2026/03/23 202603 UDF 180 180
2026/03/23 202603 SPF 110 110
2026/03/23 202603 F1F 30 30
2026/03/23 202603 UNF 323 323
2026/03/23 202603 SXF 243 243
2026/03/18 202603 XIF 35 35
2026/03/18 202603 GTF 7 7
2026/03/18 202603 SHF 4 4
2026/03/18 202603 G2F 60 60
2026/03/18 202603 TMF 29,251 9,411
2026/03/18 202603 TE 160 219
2026/03/18 202603 TX 10,794 13,354
2026/03/18 202603 M1F 381 381
2026/03/18 202603 E4F 115 115
2026/03/18 202603 BTF 11 11
2026/03/18 202603 ZFF 195 107
2026/03/18 202603 ZEF 620 148
2026/03/18 202603 MTX 11,061 4,789
2026/03/18 202603 SOF 94 94
2026/03/18 202603 TF 227 249
2026/03/13 202603 TJF 38 38
2026/03/11 202603W2 MTX 141 141
2026/03/04 202603W1 MTX 794 794
2026/02/25 202602W4 MTX 90 90
2026/02/23 202602 XIF 61 61
2026/02/23 202602 GTF 12 12
2026/02/23 202602 SHF 0 0
2026/02/23 202602 G2F 31 31
2026/02/23 202602 TMF 9,511 9,446
2026/02/23 202602 TE 120 137
2026/02/23 202602 TX 9,375 10,570
2026/02/23 202602 M1F 63 63
2026/02/23 202602 E4F 67 67
2026/02/23 202602 BTF 11 11
2026/02/23 202602 ZFF 132 148
2026/02/23 202602 ZEF 389 253
2026/02/23 202602 MTX 11,784 7,017
2026/02/23 202602 SOF 22 22
2026/02/23 202602 TF 382 378
2026/02/12 202602 TJF 21 21
2026/02/11 202602W2 MTX 150 150
2026/02/04 202602W1 MTX 103 103
2026/01/28 202601W4 MTX 179 179
2026/01/21 202601 XIF 129 129
2026/01/21 202601 GTF 25 25
2026/01/21 202601 SHF 1 1
2026/01/21 202601 G2F 28 28
2026/01/21 202601 TMF 19,372 8,622
2026/01/21 202601 TE 133 148
2026/01/21 202601 TX 9,922 12,117
2026/01/21 202601 M1F 293 293
2026/01/21 202601 E4F 21 21
2026/01/21 202601 BTF 3 3
2026/01/21 202601 ZFF 141 145
2026/01/21 202601 ZEF 252 132
2026/01/21 202601 MTX 11,436 4,806
2026/01/21 202601 SOF 115 115
2026/01/21 202601 TF 359 358
2026/01/14 202601W2 MTX 1,030 1,030
2026/01/09 202601 TJF 20 20
2026/01/07 202601W1 MTX 155 155
2025/12/31 202512W5 MTX 195 195
2025/12/24 202512W4 MTX 105 105
2025/12/22 202512 UDF 179 179
2025/12/22 202512 SPF 151 151
2025/12/22 202512 F1F 98 98
2025/12/22 202512 UNF 559 559
2025/12/22 202512 SXF 138 138
2025/12/17 202512 XIF 161 161
2025/12/17 202512 GTF 14 14
2025/12/17 202512 SHF 0 0
2025/12/17 202512 G2F 22 22
2025/12/17 202512 TMF 20,301 10,486
2025/12/17 202512 TE 308 347
2025/12/17 202512 TX 7,930 10,525
2025/12/17 202512 M1F 645 645
2025/12/17 202512 E4F 258 258
2025/12/17 202512 BTF 18 18
2025/12/17 202512 ZFF 47 223
2025/12/17 202512 ZEF 475 163
2025/12/17 202512 MTX 14,633 6,216
2025/12/17 202512 SOF 15 15
2025/12/17 202512 TF 386 342
2025/12/12 202512 TJF 83 83
2025/12/10 202512W2 MTX 175 175
2025/12/03 202512W1 MTX 73 73
2025/11/26 202511W4 MTX 200 200
2025/11/19 202511 XIF 52 52
2025/11/19 202511 GTF 28 28
2025/11/19 202511 SHF 3 3
2025/11/19 202511 G2F 54 54
2025/11/19 202511 TMF 18,628 6,288
2025/11/19 202511 TE 179 217
2025/11/19 202511 TX 5,223 7,688
2025/11/19 202511 M1F 167 167
2025/11/19 202511 E4F 15 15
2025/11/19 202511 BTF 7 7
2025/11/19 202511 ZFF 182 58
2025/11/19 202511 ZEF 383 79
2025/11/19 202511 MTX 12,782 5,390
2025/11/19 202511 SOF 49 49
2025/11/19 202511 TF 206 237
2025/11/14 202511 TJF 7 7
2025/11/12 202511W2 MTX 199 199
2025/11/05 202511W1 MTX 136 136
2025/10/29 202510W5 MTX 132 132
2025/10/22 202510W4 MTX 294 294
2025/10/15 202510 XIF 94 94
2025/10/15 202510 GTF 13 13
2025/10/15 202510 ZFF 146 70
2025/10/15 202510 ZEF 350 126
2025/10/15 202510 MTX 9,438 8,518
2025/10/15 202510 SOF 27 27
2025/10/15 202510 TF 192 211
2025/10/15 202510 SHF 1 1
2025/10/15 202510 G2F 26 26
2025/10/15 202510 TMF 5,334 8,674
2025/10/15 202510 TE 143 171
2025/10/15 202510 TX 8,945 9,008
2025/10/15 202510 M1F 111 111
2025/10/15 202510 E4F 336 336
2025/10/15 202510 BTF 3 3
2025/10/13 202510 TJF 8 8
2025/10/08 202510W2 MTX 119 119
2025/10/01 202510W1 MTX 71 71

NASDAQ®, Nasdaq-100 Index®, Nasdaq-100® , PHLX® and PHLX Semiconductor SectorTM Index are trademarks of The Nasdaq, Inc., used under license.

print content(Open New Window)
:::

Taiwan Futures Exchange ｜
Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.

Tel:+886-2-2369-5678 
Fax:+886-2-2365-7272

Taifex Service Mailbox

Futures Market Service Center : 0800-075-566

accessible website level AA
Scan the QRcode image to link to this webpage
back to page top icon