Trading
Regular Trading Session
| Date | Stock Code | Ticker Symbol | Delivery Month | Referred Opening Price |
|---|---|---|---|---|
2025/02/19 |
00929 |
SNF |
202502 |
18.6 |
202503 |
18.61 |
|||
202506 |
18.65 |
|||
202509 |
18.71 |
|||
202512 |
18.74 |
|||
2025/02/20 |
00878 |
RIF |
202503 |
22.46 |
202504 |
22.48 |
|||
202506 |
22.49 |
|||
202509 |
22.61 |
|||
202512 |
22.8 |
|||
2025/02/21 |
00679B |
RZF |
202503 |
28.51 |
202504 |
28.58 |
|||
202506 |
28.75 |
|||
202509 |
28.98 |
|||
202512 |
29.23 |
|||
2025/03/11 |
00940 |
SUF |
202503 |
9.53 |
202504 |
9.52 |
|||
202506 |
9.51 |
|||
202509 |
9.51 |
|||
202512 |
9.51 |
|||
2025/03/18 |
00687B |
UKF |
202503 |
30.51 |
202504 |
30.56 |
|||
202506 |
30.68 |
|||
202509 |
30.82 |
|||
202512 |
31 |
|||
00772B |
SQF |
202503 |
35.57 |
|
202504 |
35.59 |
|||
202506 |
35.82 |
|||
202509 |
36.26 |
|||
202512 |
36.46 |
|||
00919 |
SMF |
202503 |
23.03 |
|
202504 |
23.07 |
|||
202506 |
23.08 |
|||
202509 |
23.27 |
|||
202512 |
23.44 |
|||
00937B |
UJF |
202503 |
15.83 |
|
202504 |
15.86 |
|||
202506 |
15.93 |
|||
202509 |
15.99 |
|||
202512 |
16.08 |
|||
2330 |
CDF |
202503 |
970 |
|
202504 |
971 |
|||
202506 |
974 |
|||
202509 |
976 |
|||
202512 |
979 |
|||
QFF |
202503 |
970 |
||
202504 |
971 |
|||
202506 |
974 |
|||
202509 |
976 |
|||
202512 |
979 |
|||
2025/03/19 |
00929 |
SNF |
202503 |
18.47 |
202504 |
18.42 |
|||
202506 |
18.5 |
|||
202509 |
18.58 |
|||
202512 |
18.68 |
|||
2025/03/20 |
2006 |
FBF |
202504 |
71.8 |
202505 |
71.8 |
|||
202506 |
72.4 |
|||
202509 |
72.4 |
|||
202512 |
72.3 |
|||
2301 |
FQF |
202504 |
103.5 |
|
202505 |
103.5 |
|||
202506 |
104 |
|||
202509 |
104 |
|||
202512 |
104 |
|||
3008 |
IJF |
202504 |
2480 |
|
202505 |
2485 |
|||
202506 |
2495 |
|||
202509 |
2495 |
|||
202512 |
2490 |
|||
OLF |
202504 |
2480 |
||
202505 |
2485 |
|||
202506 |
2495 |
|||
202509 |
2495 |
|||
202512 |
2490 |
