skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Trading
關閉
Trading
Regular Trading Session
Date Stock Code Ticker Symbol Delivery Month Referred Opening Price
2026/01/19
00772B
SQF
202601
34.57
202602
34.57
202603
34.56
202606
34.72
202609
34.66
2026/01/20
00929
SNF
202601
19.53
202602
19.56
202603
19.56
202606
19.56
202609
19.53
00937B
UJF
202601
15.12
202602
15.1
202603
15.14
202606
15.32
202609
15.37
2026/01/22
0050
NYF
202602
71.25
202603
71.3
202606
71.5
202609
71.45
202612
71.2
SRF
202602
71.25
202603
71.3
202606
71.5
202609
71.45
202612
71.2
0056
PFF
202602
37.46
202603
37.4
202606
37.38
202609
37.38
202612
37.43
SSF
202602
37.46
202603
37.4
202606
37.38
202609
37.38
202612
37.43
00719B
SIF
202602
31.16
202603
31.19
202606
31.21
202609
31.79
202612
31.15
2026/01/26
3189
IX1
202602
215.5
202603
216
202606
214.5
202609
214.5
IXF
202602
215.5
202603
216
202606
214.5
202609
214.5
202612
215.5
2026/02/02
00940
SUF
202602
9.65
202603
9.63
202606
9.64
202609
9.64
202612
9.64
2026/02/05
5534
JW1
202602
80
202603
80.1
202606
80
202609
80.1
JWF
202602
80
202603
80.1
202606
80
202609
80.1
202612
79.5
2026/02/09
2338
QV1
202602
35.55
202603
35.3
202606
35.55
QVF
202602
35.55
202603
35.3
202606
35.55
202609
35.75
202612
35.5
print content(Open New Window)
:::

Taiwan Futures Exchange ｜
Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.

Tel:+886-2-2369-5678 
Fax:+886-2-2365-7272

Taifex Service Mailbox

Futures Market Service Center : 0800-075-566

accessible website level AA
Scan the QRcode image to link to this webpage
back to page top icon