Market Data
Daily Options Trading Summary Statements
Note1:Table is available from 2001/12/24
Note2: Trading
date of after-hours session is the date that trades are attributed
to. Ex: When inquire the trading data of TX in the after-hours
session( 2017/7/3 15:00~05:00 on the following day), please key-in
2017/7/4.
The trading summary statement only shows active option series of each trading day and please browses at daily option quotation website to inquire full option series.
2025/01/16 15:00~05:00 on the following day (After Hours)
TXO(Trading Summary Statements) Date:2025/01/17
| Call |
|---|
| Contract Month (Week) |
Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| 202501W4 | 20200 | - | - | - | - | - | 0 | - |
| 202501W4 | 20300 | - | - | - | - | - | 0 | - |
| 202501W4 | 20400 | - | - | - | - | - | 0 | - |
| 202501W4 | 20500 | - | - | - | - | - | 0 | - |
| 202501W4 | 20600 | - | - | - | - | - | 0 | - |
| 202501W5 | 20200 | - | - | - | - | - | 0 | - |
| 202501W5 | 20300 | - | - | - | - | - | 0 | - |
| 202501W5 | 20400 | - | - | - | - | - | 0 | - |
| 202501W5 | 20500 | - | - | - | - | - | 0 | - |
| 202501W5 | 20600 | - | - | - | - | - | 0 | - |
| 202502 | 18900 | 4390 | 4390 | 4390 | - | ▲+240 | 10 | - |
| 202502 | 19000 | - | - | - | - | - | 0 | - |
| 202502 | 19100 | - | - | - | - | - | 0 | - |
| 202502 | 19200 | - | - | - | - | - | 0 | - |
| 202502 | 19300 | - | - | - | - | - | 0 | - |
| 202502 | 19400 | - | - | - | - | - | 0 | - |
| 202502 | 19500 | - | - | - | - | - | 0 | - |
| 202502 | 19600 | - | - | - | - | - | 0 | - |
| 202502 | 19700 | - | - | - | - | - | 0 | - |
| 202502 | 19800 | - | - | - | - | - | 0 | - |
| 202503 | 15800 | - | - | - | - | - | 0 | - |
| 202503 | 16000 | - | - | - | - | - | 0 | - |
| 202503 | 16200 | - | - | - | - | - | 0 | - |
| 202503 | 16400 | - | - | - | - | - | 0 | - |
| 202503 | 16600 | - | - | - | - | - | 0 | - |
| Subtotal Call Volume (TXO) | 10 | |||||||
| Market Call Volume (TXO) | 158079 | |||||||
| Put |
|---|
| Contract Month (Week) |
Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| 202501W4 | 20200 | 2 | 0.5 | 1.9 | - | ▼-0.1 | 291 | - |
| 202501W4 | 20300 | 1.7 | 1 | 1.4 | - | ▼-0.8 | 23 | - |
| 202501W4 | 20400 | 2.4 | 0.7 | 2.2 | - | ▼-0.2 | 27 | - |
| 202501W4 | 20500 | 2.4 | 1 | 2 | - | ▼-0.6 | 42 | - |
| 202501W4 | 20600 | 2.7 | 1 | 1.8 | - | ▼-1.1 | 155 | - |
| 202501W5 | 20200 | 12.5 | 6.7 | 8.5 | - | ▼-7 | 31 | - |
| 202501W5 | 20300 | 11 | 8.3 | 11 | - | ▼-5.5 | 3 | - |
| 202501W5 | 20400 | 13 | 9.3 | 10.5 | - | ▼-7.5 | 5 | - |
| 202501W5 | 20500 | 15 | 10.5 | 15 | - | ▼-4.5 | 36 | - |
| 202501W5 | 20600 | 15.5 | 13 | 13 | - | ▼-7.5 | 20 | - |
| 202502 | 18900 | 14.5 | 9.8 | 13 | - | ▼-4 | 103 | - |
| 202502 | 19000 | 13.5 | 12.5 | 13 | - | ▼-4.5 | 20 | - |
| 202502 | 19100 | 14.5 | 14.5 | 14.5 | - | ▼-3 | 2 | - |
| 202502 | 19200 | 18 | 16.5 | 18 | - | ▼-4 | 2 | - |
| 202502 | 19300 | 18.5 | 16 | 18.5 | - | ▼-3.5 | 16 | - |
| 202502 | 19400 | 21 | 15.5 | 20 | - | ▼-5.5 | 10 | - |
| 202502 | 19500 | 20.5 | 16 | 20.5 | - | ▼-7 | 32 | - |
| 202502 | 19600 | 22 | 17.5 | 17.5 | - | ▼-12.5 | 40 | - |
| 202502 | 19700 | 25 | 19 | 20 | - | ▼-10.5 | 20 | - |
| 202502 | 19800 | 24 | 21.5 | 23 | - | ▼-10 | 14 | - |
| 202503 | 15800 | - | - | - | - | - | 0 | - |
| 202503 | 16000 | - | - | - | - | - | 0 | - |
| 202503 | 16200 | 6 | 5.3 | 5.9 | - | ▲+1.4 | 23 | - |
| 202503 | 16400 | 6.5 | 6.5 | 6.5 | - | ▲+1.4 | 20 | - |
| 202503 | 16600 | - | - | - | - | - | 0 | - |
| Subtotal Put Volume (TXO) | 935 | |||||||
| Market Put Volume (TXO) | 143689 | |||||||
