Market Data
Daily Options Trading Summary Statements
Note1:Table is available from 2001/12/24
Note2: Trading
date of after-hours session is the date that trades are attributed
to. Ex: When inquire the trading data of TX in the after-hours
session( 2017/7/3 15:00~05:00 on the following day), please key-in
2017/7/4.
The trading summary statement only shows active option series of each trading day and please browses at daily option quotation website to inquire full option series.
2025/04/22 15:00~05:00 on the following day (After Hours)
TXO(Trading Summary Statements) Date:2025/04/23
| Call |
|---|
| Contract Month (Week) |
Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| 202504W4 | 15600 | - | - | - | - | - | 0 | - |
| 202504W4 | 15700 | - | - | - | - | - | 0 | - |
| 202504W4 | 15800 | - | - | - | - | - | 0 | - |
| 202504W4 | 15900 | - | - | - | - | - | 0 | - |
| 202504W4 | 16000 | - | - | - | - | - | 0 | - |
| 202504W5 | 17100 | - | - | - | - | - | 0 | - |
| 202504W5 | 17200 | - | - | - | - | - | 0 | - |
| 202504W5 | 17300 | - | - | - | - | - | 0 | - |
| 202504W5 | 17400 | - | - | - | - | - | 0 | - |
| 202504W5 | 17500 | - | - | - | - | - | 0 | - |
| 202505 | 14700 | - | - | - | - | - | 0 | - |
| 202505 | 14800 | - | - | - | - | - | 0 | - |
| 202505 | 14900 | - | - | - | - | - | 0 | - |
| 202505 | 15000 | - | - | - | - | - | 0 | - |
| 202505 | 15100 | - | - | - | - | - | 0 | - |
| 202505 | 15200 | - | - | - | - | - | 0 | - |
| 202505 | 15300 | - | - | - | - | - | 0 | - |
| 202505 | 15400 | - | - | - | - | - | 0 | - |
| 202505 | 15500 | - | - | - | - | - | 0 | - |
| 202505 | 15600 | - | - | - | - | - | 0 | - |
| 202506 | 14700 | - | - | - | - | - | 0 | - |
| 202506 | 14800 | - | - | - | - | - | 0 | - |
| 202506 | 14900 | - | - | - | - | - | 0 | - |
| 202506 | 15000 | - | - | - | - | - | 0 | - |
| 202506 | 15100 | - | - | - | - | - | 0 | - |
| Subtotal Call Volume (TXO) | 0 | |||||||
| Market Call Volume (TXO) | 173796 | |||||||
| Put |
|---|
| Contract Month (Week) |
Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| 202504W4 | 15600 | 0.2 | 0.1 | 0.2 | - | 0 | 218 | - |
| 202504W4 | 15700 | 0.3 | 0.3 | 0.3 | - | ▲+0.1 | 20 | - |
| 202504W4 | 15800 | 0.2 | 0.2 | 0.2 | - | 0 | 4 | - |
| 202504W4 | 15900 | - | - | - | - | - | 0 | - |
| 202504W4 | 16000 | 0.2 | 0.1 | 0.2 | - | 0 | 26 | - |
| 202504W5 | 17100 | 48 | 22 | 28 | - | ▼-22 | 729 | - |
| 202504W5 | 17200 | 53 | 25 | 27 | - | ▼-29 | 129 | - |
| 202504W5 | 17300 | 58 | 28 | 31 | - | ▼-32 | 90 | - |
| 202504W5 | 17400 | 65 | 31 | 35 | - | ▼-33 | 435 | - |
| 202504W5 | 17500 | 73 | 36 | 38 | - | ▼-38 | 336 | - |
| 202505 | 14700 | 43.5 | 24.5 | 24.5 | - | ▼-19.5 | 338 | - |
| 202505 | 14800 | 42 | 26 | 26 | - | ▼-24 | 81 | - |
| 202505 | 14900 | 46.5 | 29 | 31 | - | ▼-22 | 55 | - |
| 202505 | 15000 | 54 | 28 | 42 | - | ▼-11 | 1162 | - |
| 202505 | 15100 | 53 | 32 | 32 | - | ▼-27 | 43 | - |
| 202505 | 15200 | 50 | 34 | 35 | - | ▼-26 | 10 | - |
| 202505 | 15300 | 60 | 39 | 42 | - | ▼-27 | 5 | - |
| 202505 | 15400 | 67 | 39 | 39 | - | ▼-32 | 13 | - |
| 202505 | 15500 | 73 | 42 | 45 | - | ▼-28 | 137 | - |
| 202505 | 15600 | 80 | 43 | 50 | - | ▼-30 | 29 | - |
| 202506 | 14700 | 106 | 77 | 86 | - | ▼-30 | 26 | - |
| 202506 | 14800 | - | - | - | - | - | 0 | - |
| 202506 | 14900 | 98 | 98 | 98 | - | ▼-27 | 1 | - |
| 202506 | 15000 | 122 | 89 | 90 | - | ▼-36 | 14 | - |
| 202506 | 15100 | - | - | - | - | - | 0 | - |
| Subtotal Put Volume (TXO) | 3901 | |||||||
| Market Put Volume (TXO) | 193017 | |||||||
