Market Data
- Daily Market Report
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Market Report
Note1:Table is available from 2001/12/24
Note2: Trading
date of after-hours session is the date that trades are attributed
to. Ex: When inquire the trading data of TX in the after-hours
session( 2017/7/3 15:00~05:00 on the following day), please key-in
2017/7/4.
Date：
2024/10/08
TXO
2024/10/08
08:45
~
13:45
(Regular)
| Contract |
Contract Month
(Week) |
Strike
Price |
Call
Put |
Open
|
High
|
Low
|
Close
|
Settlement
Price |
Change
|
%
|
*Volume-After Hours | *Volume-Regular | *Volume-Total |
*Open
Interest |
Best Bid
|
Best Ask
|
Historical High
|
Historical Low
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXO
|
202410W2 |
20000 | Call | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 0 | 2530 | 2580 | - | - |
|
TXO
|
202410W2 |
20000 | Put | 0.6 | 0.8 | 0.3 | 0.3 | 0.3 | ▼-0.3 | ▼-50.00% | 570 | 73 | 643 | 1713 | 0.2 | 0.6 | 36 | 0.2 |
|
TXO
|
202410W2 |
20100 | Call | - | - | - | - | 2460 | - | - | 0 | 0 | 0 | 0 | 2430 | 2480 | - | - |
|
TXO
|
202410W2 |
20100 | Put | 0.8 | 0.9 | 0.3 | 0.3 | 0.3 | ▼-0.5 | ▼-62.50% | 135 | 58 | 193 | 726 | 0.2 | 0.6 | 36 | 0.3 |
|
TXO
|
202410W2 |
20200 | Call | - | - | - | - | 2360 | - | - | 0 | 0 | 0 | 0 | 2330 | 2380 | - | - |
|
TXO
|
202410W2 |
20200 | Put | 1 | 1 | 0.3 | 0.4 | 0.4 | ▼-0.5 | ▼-55.56% | 35 | 26 | 61 | 159 | 0.3 | 0.5 | 40 | 0.3 |
|
TXO
|
202410W2 |
20300 | Call | - | - | - | - | 2260 | - | - | 0 | 0 | 0 | 0 | 2230 | 2280 | - | - |
|
TXO
|
202410W2 |
20300 | Put | 1 | 1 | 0.4 | 0.4 | 0.4 | ▼-0.6 | ▼-60.00% | 13 | 17 | 30 | 91 | 0.2 | 0.5 | 49.5 | 0.4 |
|
TXO
|
202410W2 |
20400 | Call | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2130 | 2180 | - | - |
|
TXO
|
202410W2 |
20400 | Put | 1 | 1.2 | 0.4 | 0.4 | 0.4 | ▼-0.6 | ▼-60.00% | 4 | 120 | 124 | 419 | 0.4 | 0.7 | 45 | 0.4 |
|
TXO
|
202410W2 |
20500 | Call | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 2030 | 2080 | - | - |
|
TXO
|
202410W2 |
20500 | Put | 0.8 | 1.4 | 0.5 | 0.6 | 0.6 | ▼-0.4 | ▼-40.00% | 184 | 179 | 363 | 592 | 0.4 | 0.8 | 60 | 0.5 |
|
TXO
|
202410W2 |
20600 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1930 | 1980 | - | - |
|
TXO
|
202410W2 |
20600 | Put | 1.1 | 1.2 | 0.6 | 0.6 | 0.6 | ▼-0.7 | ▼-53.85% | 105 | 61 | 166 | 687 | 0.5 | 1 | 66 | 0.5 |
|
TXO
|
202410W2 |
20700 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 1830 | 1880 | - | - |
|
TXO
|
202410W2 |
20700 | Put | 1.1 | 1.4 | 0.7 | 0.8 | 0.8 | ▼-0.5 | ▼-38.46% | 237 | 34 | 271 | 372 | 0.5 | 1 | 74 | 0.7 |
|
TXO
|
202410W2 |
20800 | Call | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 0 | 1730 | 1780 | - | - |
|
TXO
|
202410W2 |
20800 | Put | 1.8 | 1.8 | 0.6 | 1 | 1 | ▼-0.6 | ▼-37.50% | 25 | 23 | 48 | 302 | 0.2 | 1.5 | 81 | 0.6 |
|
TXO
|
202410W2 |
20900 | Call | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 0 | 1630 | 1680 | - | - |
|
TXO
|
202410W2 |
20900 | Put | 2 | 2 | 0.8 | 1.1 | 1.1 | ▼-0.5 | ▼-31.25% | 30 | 49 | 79 | 280 | 0.7 | 1.3 | 90 | 0.6 |
|
TXO
|
202410W2 |
21000 | Call | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | 1530 | 1580 | - | - |
|
TXO
|
202410W2 |
21000 | Put | 1.8 | 2.4 | 0.7 | 1.2 | 1.2 | ▼-0.8 | ▼-40.00% | 704 | 414 | 1118 | 1770 | 0.6 | 1.5 | 100 | 0.7 |
|
TXO
|
202410W2 |
21100 | Call | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | 1430 | 1480 | - | - |
|
TXO
|
202410W2 |
21100 | Put | 1.9 | 2.5 | 0.8 | 1.3 | 1.3 | ▼-0.9 | ▼-40.91% | 366 | 508 | 874 | 902 | 0.8 | 1.8 | 109 | 0.8 |
|
TXO
|
202410W2 |
21200 | Call | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | 1330 | 1380 | - | - |
|
TXO
|
202410W2 |
21200 | Put | 1.5 | 4.6 | 1.3 | 1.5 | 1.5 | ▼-1 | ▼-40.00% | 98 | 147 | 245 | 983 | 1.4 | 2 | 137 | 1.3 |
|
TXO
|
202410W2 |
21300 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 2 | 1240 | 1280 | 1090 | 1090 |
|
TXO
|
202410W2 |
21300 | Put | 1.6 | 4.1 | 1.1 | 1.8 | 1.8 | ▼-1 | ▼-35.71% | 266 | 271 | 537 | 1063 | 1 | 2 | 155 | 1.1 |
|
TXO
|
202410W2 |
21400 | Call | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 0 | 1140 | 1180 | 1150 | 665 |
|
TXO
|
202410W2 |
21400 | Put | 2.2 | 5.5 | 1.2 | 2 | 2 | ▼-1.2 | ▼-37.50% | 537 | 446 | 983 | 1505 | 1.3 | 2.2 | 158 | 1.2 |
|
TXO
|
202410W2 |
21500 | Call | - | - | - | - | 1060 | - | - | 0 | 0 | 0 | 3 | 1040 | 1080 | 1020 | 850 |
|
TXO
|
202410W2 |
21500 | Put | 3.2 | 7.1 | 1.1 | 1.8 | 2.7 | ▼-2 | ▼-52.63% | 1373 | 1804 | 3177 | 2745 | 1.9 | 2.8 | 192 | 1.1 |
|
TXO
|
202410W2 |
21600 | Call | - | - | - | - | 965 | - | - | 2 | 0 | 2 | 3 | 940 | 985 | 1010 | 540 |
|
TXO
|
202410W2 |
21600 | Put | 3.8 | 9.9 | 1.9 | 3.3 | 3.3 | ▼-1.5 | ▼-31.25% | 928 | 1754 | 2682 | 2118 | 2.9 | 3.4 | 244 | 1.9 |
|
TXO
|
202410W2 |
21650 | Call | - | - | - | - | 915 | - | - | 0 | 0 | 0 | 0 | 890 | 940 | - | - |
|
TXO
|
202410W2 |
21650 | Put | 4.1 | 11 | 2.1 | 3.5 | 3.5 | ▼-1.7 | ▼-32.69% | 481 | 1175 | 1656 | 816 | 0.9 | 3.8 | 215 | 2.1 |
|
TXO
|
202410W2 |
21700 | Call | 700 | 865 | 700 | 840 | 865 | ▼-210 | ▼-20.00% | 3 | 12 | 15 | 6 | 835 | 885 | 985 | 500 |
|
TXO
|
202410W2 |
21700 | Put | 6.2 | 13.5 | 2.2 | 4.3 | 4.3 | ▼-1.8 | ▼-29.51% | 1519 | 1482 | 3001 | 4427 | 2.1 | 7.4 | 295 | 2.2 |
|
TXO
|
202410W2 |
21750 | Call | 840 | 840 | 840 | 840 | 815 | ▼-160 | ▼-16.00% | 0 | 1 | 1 | 1 | 790 | 835 | 840 | 840 |
|
TXO
|
202410W2 |
21750 | Put | 7.9 | 16 | 2.6 | 4.7 | 4.7 | ▼-2.4 | ▼-33.80% | 897 | 1243 | 2140 | 1436 | 3.5 | 5 | 365 | 2.6 |
|
TXO
|
202410W2 |
21800 | Call | 790 | 790 | 780 | 780 | 765 | ▼-175 | ▼-18.32% | 1 | 2 | 3 | 5 | 740 | 785 | 825 | 400 |
|
TXO
|
202410W2 |
21800 | Put | 11.5 | 20 | 2.7 | 5.4 | 5.4 | ▼-2.4 | ▼-30.77% | 2177 | 3140 | 5317 | 3643 | 5.4 | 6.4 | 280 | 2.7 |
|
TXO
|
202410W2 |
21850 | Call | 605 | 745 | 605 | 745 | 720 | ▼-160 | ▼-17.68% | 0 | 3 | 3 | 3 | 690 | 735 | 800 | 390 |
|
TXO
|
202410W2 |
21850 | Put | 10.5 | 23.5 | 3.4 | 6.6 | 6.6 | ▼-2.4 | ▼-26.67% | 924 | 2139 | 3063 | 2132 | 4.8 | 9 | 310 | 3.4 |
|
TXO
|
202410W2 |
21900 | Call | 600 | 695 | 585 | 695 | 670 | ▼-160 | ▼-18.71% | 5 | 6 | 11 | 47 | 645 | 695 | 1000 | 345 |
|
TXO
|
202410W2 |
21900 | Put | 13 | 28.5 | 4.3 | 8 | 8 | ▼-2.5 | ▼-23.81% | 3129 | 3601 | 6730 | 2934 | 7.4 | 12 | 310 | 4.3 |
|
TXO
|
202410W2 |
21950 | Call | 510 | 645 | 510 | 645 | 620 | ▼-165 | ▼-20.37% | 14 | 9 | 23 | 38 | 590 | 640 | 745 | 400 |
|
TXO
|
202410W2 |
21950 | Put | 14.5 | 33 | 5.4 | 9.3 | 9.3 | ▼-2.2 | ▼-19.13% | 1768 | 2079 | 3847 | 1955 | 8.8 | 10.5 | 400 | 5.4 |
|
TXO
|
202410W2 |
22000 | Call | 525 | 605 | 440 | 600 | 575 | ▼-165 | ▼-21.57% | 29 | 33 | 62 | 79 | 550 | 595 | 880 | 270 |
|
TXO
|
202410W2 |
22000 | Put | 22 | 41 | 6.7 | 12 | 12 | ▼-2.5 | ▼-17.24% | 7648 | 11218 | 18866 | 5596 | 11.5 | 12.5 | 382 | 6.7 |
|
TXO
|
202410W2 |
22050 | Call | 535 | 560 | 445 | 550 | 525 | ▼-165 | ▼-23.08% | 5 | 59 | 64 | 18 | 495 | 545 | 690 | 370 |
|
TXO
|
202410W2 |
22050 | Put | 27 | 48 | 8.7 | 15.5 | 15.5 | ▼-1.5 | ▼-8.82% | 2494 | 4445 | 6939 | 2059 | 14 | 15.5 | 400 | 8.7 |
|
TXO
|
202410W2 |
22100 | Call | 505 | 505 | 352 | 488 | 479 | ▼-177 | ▼-26.62% | 13 | 114 | 127 | 279 | 453 | 499 | 685 | 220 |
|
TXO
|
202410W2 |
22100 | Put | 27.5 | 57 | 11 | 18 | 18 | ▼-2 | ▼-10.00% | 5815 | 7192 | 13007 | 3194 | 18 | 19 | 455 | 11 |
|
TXO
|
202410W2 |
22150 | Call | 326 | 448 | 326 | 448 | 433 | ▼-172 | ▼-27.74% | 31 | 14 | 45 | 55 | 406 | 456 | 615 | 231 |
|
TXO
|
202410W2 |
22150 | Put | 37.5 | 68 | 14 | 22.5 | 22.5 | ▼-2 | ▼-8.16% | 3414 | 5444 | 8858 | 2623 | 22 | 23.5 | 462 | 14 |
|
TXO
|
202410W2 |
22200 | Call | 413 | 428 | 266 | 400 | 390 | ▼-175 | ▼-30.43% | 241 | 520 | 761 | 2232 | 369 | 410 | 980 | 180 |
|
TXO
|
202410W2 |
22200 | Put | 40 | 81 | 18 | 29 | 29 | ▼-1 | ▼-3.33% | 7349 | 12105 | 19454 | 4863 | 28 | 29.5 | 480 | 18 |
|
TXO
|
202410W2 |
22250 | Call | 377 | 388 | 229 | 364 | 346 | ▼-166 | ▼-31.32% | 60 | 350 | 410 | 223 | 318 | 359 | 575 | 171 |
|
TXO
|
202410W2 |
22250 | Put | 45 | 95 | 23 | 35 | 35 | 0 | 0% | 3548 | 6550 | 10098 | 1891 | 34.5 | 36 | 525 | 23 |
|
TXO
|
202410W2 |
22300 | Call | 344 | 352 | 194 | 304 | 304 | ▼-178 | ▼-36.93% | 377 | 1138 | 1515 | 575 | 280 | 320 | 580 | 132 |
|
TXO
|
202410W2 |
22300 | Put | 66 | 111 | 30 | 44 | 44 | ▲+2 | ▲+4.76% | 9693 | 12435 | 22128 | 3555 | 43 | 44.5 | 600 | 30 |
|
TXO
|
202410W2 |
22350 | Call | 306 | 314 | 164 | 264 | 264 | ▼-182 | ▼-40.81% | 325 | 1990 | 2315 | 719 | 245 | 278 | 575 | 128 |
|
TXO
|
202410W2 |
22350 | Put | 65 | 130 | 38 | 55 | 55 | ▲+5 | ▲+10.00% | 5418 | 9061 | 14479 | 2186 | 53 | 55 | 580 | 38 |
|
TXO
|
202410W2 |
22400 | Call | 258 | 275 | 135 | 211 | 227 | ▼-189 | ▼-47.25% | 629 | 4657 | 5286 | 733 | 211 | 240 | 565 | 101 |
|
TXO
|
202410W2 |
22400 | Put | 82 | 153 | 48.5 | 66 | 66 | ▲+6 | ▲+10.00% | 9277 | 14720 | 23997 | 2932 | 65 | 67 | 645 | 48.5 |
|
TXO
|
202410W2 |
22450 | Call | 225 | 242 | 110 | 184 | 190 | ▼-181 | ▼-49.59% | 445 | 4826 | 5271 | 1149 | 185 | 201 | 595 | 102 |
|
TXO
|
202410W2 |
22450 | Put | 117 | 179 | 61 | 79 | 79 | ▲+8 | ▲+11.27% | 4195 | 7491 | 11686 | 2177 | 80 | 82 | 456 | 61 |
|
TXO
|
202410W2 |
22500 | Call | 211 | 226 | 88 | 156 | 156 | ▼-169 | ▼-52.00% | 2127 | 14289 | 16416 | 2406 | 155 | 159 | 595 | 88 |
|
TXO
|
202410W2 |
22500 | Put | 128 | 206 | 76 | 99 | 99 | ▲+16 | ▲+19.28% | 9585 | 14045 | 23630 | 3244 | 98 | 100 | 710 | 76 |
|
TXO
|
202410W2 |
22550 | Call | 169 | 179 | 70 | 128 | 128 | ▼-163 | ▼-56.01% | 3130 | 9353 | 12483 | 1566 | 126 | 130 | 605 | 70 |
|
TXO
|
202410W2 |
22550 | Put | 150 | 236 | 94 | 120 | 120 | ▲+22 | ▲+22.45% | 5648 | 5947 | 11595 | 2491 | 119 | 121 | 740 | 93 |
|
TXO
|
202410W2 |
22600 | Call | 145 | 152 | 54 | 103 | 103 | ▼-157 | ▼-60.38% | 7860 | 21482 | 29342 | 2668 | 102 | 103 | 770 | 54 |
|
TXO
|
202410W2 |
22600 | Put | 163 | 271 | 115 | 144 | 144 | ▲+30 | ▲+26.32% | 10083 | 7755 | 17838 | 2501 | 143 | 146 | 700 | 110 |
|
TXO
|
202410W2 |
22650 | Call | 122 | 127 | 41 | 81 | 81 | ▼-147 | ▼-64.47% | 3875 | 12028 | 15903 | 2665 | 80 | 82 | 555 | 41 |
|
TXO
|
202410W2 |
22650 | Put | 196 | 308 | 139 | 177 | 170 | ▲+45 | ▲+34.09% | 3749 | 2953 | 6702 | 987 | 153 | 189 | 665 | 117 |
|
TXO
|
202410W2 |
22700 | Call | 102 | 105 | 30 | 64 | 64 | ▼-135 | ▼-67.84% | 10840 | 19262 | 30102 | 3912 | 62 | 64 | 750 | 30 |
|
TXO
|
202410W2 |
22700 | Put | 227 | 346 | 168 | 203 | 203 | ▲+50 | ▲+32.68% | 4351 | 3030 | 7381 | 1675 | 195 | 206 | 845 | 124 |
|
TXO
|
202410W2 |
22750 | Call | 84 | 86 | 21.5 | 48 | 48 | ▼-122 | ▼-71.76% | 6330 | 10934 | 17264 | 2359 | 47 | 49 | 447 | 21.5 |
|
TXO
|
202410W2 |
22750 | Put | 261 | 372 | 200 | 240 | 240 | ▲+63 | ▲+35.59% | 757 | 651 | 1408 | 288 | 235 | 260 | 940 | 157 |
|
TXO
|
202410W2 |
22800 | Call | 66 | 70 | 16 | 36.5 | 36.5 | ▼-110.5 | ▼-75.17% | 13506 | 19047 | 32553 | 4815 | 36.5 | 37 | 575 | 16 |
|
TXO
|
202410W2 |
22800 | Put | 295 | 427 | 237 | 279 | 279 | ▲+77 | ▲+38.12% | 1324 | 1428 | 2752 | 522 | 262 | 287 | 940 | 145 |
|
TXO
|
202410W2 |
22850 | Call | 55 | 55 | 11 | 26.5 | 26.5 | ▼-99.5 | ▼-78.97% | 6330 | 12112 | 18442 | 4063 | 26 | 27 | 625 | 11 |
|
TXO
|
202410W2 |
22850 | Put | 329 | 450 | 272 | 317 | 317 | ▲+87 | ▲+37.83% | 422 | 256 | 678 | 155 | 315 | 320 | 580 | 170 |
|
TXO
|
202410W2 |
22900 | Call | 43 | 43.5 | 8.5 | 20 | 20 | ▼-86 | ▼-81.13% | 7871 | 12190 | 20061 | 5029 | 19.5 | 20.5 | 505 | 8.5 |
|
TXO
|
202410W2 |
22900 | Put | 368 | 520 | 319 | 354 | 354 | ▲+86 | ▲+32.09% | 472 | 112 | 584 | 113 | 340 | 369 | 985 | 169 |
|
TXO
|
202410W2 |
22950 | Call | 30.5 | 33 | 6.2 | 15 | 15 | ▼-73 | ▼-82.95% | 6001 | 7274 | 13275 | 3719 | 14.5 | 15.5 | 520 | 6.2 |
|
TXO
|
202410W2 |
22950 | Put | 400 | 520 | 385 | 415 | 404 | ▲+124 | ▲+42.61% | 122 | 33 | 155 | 52 | 376 | 426 | 715 | 190 |
|
TXO
|
202410W2 |
23000 | Call | 23.5 | 26.5 | 4.7 | 11 | 11 | ▼-63 | ▼-85.14% | 13804 | 16316 | 30120 | 7212 | 11 | 11.5 | 550 | 4.7 |
|
TXO
|
202410W2 |
23000 | Put | 450 | 580 | 402 | 453 | 453 | ▲+126 | ▲+38.53% | 192 | 219 | 411 | 213 | 430 | 461 | 995 | 202 |
|
TXO
|
202410W2 |
23050 | Call | 19 | 19 | 3.8 | 8.5 | 8.5 | ▼-52.5 | ▼-86.07% | 4438 | 5806 | 10244 | 3367 | 6.2 | 10 | 440 | 3.8 |
|
TXO
|
202410W2 |
23050 | Put | 505 | 510 | 474 | 477 | 497 | ▲+113 | ▲+31.04% | 20 | 15 | 35 | 33 | 474 | 520 | 770 | 224 |
|
TXO
|
202410W2 |
23100 | Call | 13.5 | 14 | 3 | 6.5 | 6.5 | ▼-42.5 | ▼-86.73% | 5536 | 5721 | 11257 | 3632 | 5.8 | 7.6 | 470 | 2.5 |
|
TXO
|
202410W2 |
23100 | Put | 600 | 700 | 515 | 520 | 545 | ▲+118 | ▲+29.35% | 74 | 6 | 80 | 158 | 525 | 570 | 865 | 238 |
|
TXO
|
202410W2 |
23150 | Call | 10.5 | 10.5 | 2.5 | 5.8 | 5.8 | ▼-33.7 | ▼-85.32% | 3382 | 4118 | 7500 | 2008 | 3.3 | 6 | 400 | 2.5 |
|
TXO
|
202410W2 |
23150 | Put | 570 | 600 | 565 | 600 | 595 | ▲+158 | ▲+35.75% | 2 | 4 | 6 | 13 | 575 | 620 | 890 | 283 |
|
TXO
|
202410W2 |
23200 | Call | 8.6 | 8.8 | 2.1 | 4.5 | 4.5 | ▼-27.5 | ▼-85.94% | 3316 | 3091 | 6407 | 2878 | 3 | 5.4 | 411 | 2.1 |
|
TXO
|
202410W2 |
23200 | Put | 710 | 710 | 615 | 615 | 645 | ▲+130 | ▲+26.80% | 4 | 30 | 34 | 49 | 620 | 670 | 1050 | 276 |
|
TXO
|
202410W2 |
23250 | Call | 8.7 | 8.7 | 1.7 | 3.8 | 3.8 | ▼-22.2 | ▼-85.38% | 1157 | 1434 | 2591 | 1229 | 2.8 | 8.8 | 366 | 1.7 |
|
TXO
|
202410W2 |
23250 | Put | 665 | 665 | 665 | 665 | 695 | ▲+130 | ▲+24.30% | 0 | 2 | 2 | 26 | 670 | 715 | 680 | 301 |
|
TXO
|
202410W2 |
23300 | Call | 4.5 | 6 | 1.2 | 3.1 | 3.1 | ▼-16.9 | ▼-84.50% | 1709 | 2426 | 4135 | 3361 | 1.8 | 2.8 | 350 | 1.2 |
|
TXO
|
202410W2 |
23300 | Put | 715 | 715 | 715 | 715 | 745 | ▲+135 | ▲+23.28% | 26 | 1 | 27 | 8 | 720 | 770 | 970 | 323 |
|
TXO
|
202410W2 |
23350 | Call | 2.1 | 3.6 | 0.6 | 1.6 | 2.6 | ▼-14.4 | ▼-90.00% | 504 | 1135 | 1639 | 2394 | 1.6 | 2.4 | 329 | 0.6 |
|
TXO
|
202410W2 |
23350 | Put | - | - | - | - | 795 | - | - | 0 | 0 | 0 | 4 | 770 | 815 | 955 | 500 |
|
TXO
|
202410W2 |
23400 | Call | 2 | 2.8 | 1 | 2.1 | 2.1 | ▼-10.9 | ▼-83.85% | 1042 | 2460 | 3502 | 2624 | 1.3 | 2 | 312 | 1 |
|
TXO
|
202410W2 |
23400 | Put | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 0 | 815 | 870 | 406 | 377 |
|
TXO
|
202410W2 |
23450 | Call | 1.7 | 2.1 | 0.9 | 1.9 | 1.9 | ▼-7.3 | ▼-79.35% | 213 | 349 | 562 | 935 | 0.9 | 1.9 | 167 | 0.9 |
|
TXO
|
202410W2 |
23450 | Put | - | - | - | - | 895 | - | - | 0 | 0 | 0 | 0 | 870 | 915 | - | - |
|
TXO
|
202410W2 |
23500 | Call | 1.8 | 1.8 | 0.8 | 1.5 | 1.5 | ▼-6.5 | ▼-81.25% | 513 | 748 | 1261 | 2719 | 1 | 1.5 | 258 | 0.8 |
|
TXO
|
202410W2 |
23500 | Put | - | - | - | - | 945 | - | - | 0 | 0 | 0 | 0 | 915 | 970 | 520 | 424 |
|
TXO
|
202410W2 |
23600 | Call | 1 | 1.3 | 0.6 | 1.3 | 1.3 | ▼-3.7 | ▼-74.00% | 277 | 118 | 395 | 2120 | 0.9 | 1.2 | 219 | 0.5 |
|
TXO
|
202410W2 |
23600 | Put | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | 1020 | 1070 | 745 | 505 |
|
TXO
|
202410W2 |
23700 | Call | 0.8 | 1.2 | 0.5 | 1.1 | 1.1 | ▼-2.4 | ▼-68.57% | 78 | 846 | 924 | 1101 | 0.5 | 1.1 | 188 | 0.5 |
|
TXO
|
202410W2 |
23700 | Put | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 0 | 1120 | 1170 | 610 | 600 |
|
TXO
|
202410W2 |
23800 | Call | 0.8 | 0.9 | 0.3 | 0.7 | 0.7 | ▼-1.6 | ▼-69.57% | 39 | 941 | 980 | 855 | 0.6 | 1 | 152 | 0.3 |
|
TXO
|
202410W2 |
23800 | Put | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 1 | 1220 | 1270 | 930 | 930 |
|
TXO
|
202410W2 |
23900 | Call | 1 | 1 | 0.3 | 0.7 | 0.7 | ▼-0.9 | ▼-56.25% | 19 | 839 | 858 | 560 | 0.5 | 0.8 | 122 | 0.2 |
|
TXO
|
202410W2 |
23900 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 1 | 1320 | 1370 | 885 | 710 |
|
TXO
|
202410W2 |
24000 | Call | 0.5 | 0.6 | 0.1 | 0.6 | 0.6 | ▼-0.6 | ▼-50.00% | 35 | 267 | 302 | 557 | - | 0.7 | 113 | 0.1 |
|
TXO
|
202410W2 |
24000 | Put | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 1 | 1420 | 1470 | 840 | 840 |
|
TXO
|
202410W2 |
24100 | Call | 0.4 | 0.5 | 0.3 | 0.5 | 0.5 | ▼-0.5 | ▼-50.00% | 10 | 7 | 17 | 355 | - | 0.7 | 91 | 0.2 |
|
TXO
|
202410W2 |
24100 | Put | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 1 | 1520 | 1570 | 850 | 850 |
|
TXO
|
202410W2 |
24200 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.4 | ▼-0.6 | ▼-75.00% | 8 | 20 | 28 | 89 | - | 0.8 | 73 | 0.1 |
|
TXO
|
202410W2 |
24200 | Put | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 1 | 1620 | 1670 | 965 | 965 |
|
TXO
|
202410W2 |
24300 | Call | 0.2 | 0.3 | 0.1 | 0.3 | 0.3 | ▲+0.1 | ▲+50.00% | 1 | 9 | 10 | 162 | - | 10 | 62 | 0.1 |
|
TXO
|
202410W2 |
24300 | Put | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 0 | 1720 | 1770 | - | - |
|
TXO
|
202410W2 |
24400 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0% | 0 | 4 | 4 | 137 | - | 9.7 | 43 | 0.2 |
|
TXO
|
202410W2 |
24400 | Put | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 0 | 1820 | 1870 | - | - |
|
TXO
|
202410W2 |
24500 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 62 | - | 9.7 | 46.5 | 1 |
|
TXO
|
202410W2 |
24500 | Put | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 0 | 1920 | 1970 | - | - |
|
TXO
|
202410W2 |
24600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 7 | - | 9 | 31.5 | 0.2 |
|
TXO
|
202410W2 |
24600 | Put | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 0 | 2020 | 2070 | - | - |
|
TXO
|
202410W2 |
24700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 52 | - | 11 | 30.5 | 0.5 |
|
TXO
|
202410W2 |
24700 | Put | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | 2120 | 2170 | - | - |
|
TXO
|
202410W2 |
24800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 8 | - | 9.9 | 24 | 0.5 |
|
TXO
|
202410W2 |
24800 | Put | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 0 | 2220 | 2270 | - | - |
|
TXO
|
202410W2 |
24900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 34 | - | 0.6 | 23.5 | 0.2 |
|
TXO
|
202410W2 |
24900 | Put | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 2320 | 2370 | - | - |
|
TXO
|
202410W2 |
25000 | Call | - | - | - | - | 0.1 | - | - | 5 | 0 | 5 | 31 | - | 0.6 | 20 | 0.5 |
|
TXO
|
202410W2 |
25000 | Put | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2420 | 2470 | - | - |
|
TXO
|
202410W2 |
25100 | Call | 0.1 | 0.2 | 0.1 | 0.2 | 0.1 | ▲+0.1 | - | 11 | 20 | 31 | 92 | - | 0.6 | 15 | 0.1 |
|
TXO
|
202410W2 |
25100 | Put | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 0 | 2520 | 2570 | - | - |
|
TXO
|
202410W2 |
25200 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | ▲+0.1 | - | 36 | 2 | 38 | 74 | - | 0.6 | 7 | 0.1 |
|
TXO
|
202410W2 |
25200 | Put | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | 2620 | 2670 | - | - |
|
TXO
|
202410 |
16800 | Call | - | - | - | - | 5780 | - | - | 0 | 0 | 0 | 231 | 5750 | 5800 | 6150 | 4800 |
|
TXO
|
202410 |
16800 | Put | - | - | - | - | 0.3 | - | - | 2 | 0 | 2 | 4305 | 0.6 | 1.6 | 250 | 0.5 |
|
TXO
|
202410 |
16900 | Call | - | - | - | - | 5680 | - | - | 0 | 0 | 0 | 0 | 5650 | 5700 | - | - |
|
TXO
|
202410 |
16900 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 370 | 0.4 | 2.3 | 80 | 1.8 |
|
TXO
|
202410 |
17000 | Call | - | - | - | - | 5580 | - | - | 0 | 0 | 0 | 0 | 5550 | 5600 | - | - |
|
TXO
|
202410 |
17000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 724 | - | 1.5 | 310 | 0.2 |
|
TXO
|
202410 |
17100 | Call | - | - | - | - | 5480 | - | - | 0 | 0 | 0 | 0 | 5450 | 5500 | - | - |
|
TXO
|
202410 |
17100 | Put | - | - | - | - | 0.6 | - | - | 1 | 0 | 1 | 353 | - | 20 | 72 | 1.5 |
|
TXO
|
202410 |
17200 | Call | - | - | - | - | 5380 | - | - | 0 | 0 | 0 | 1 | 5350 | 5400 | 4510 | 4510 |
|
TXO
|
202410 |
17200 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 231 | - | 20.5 | 168 | 2.2 |
|
TXO
|
202410 |
17300 | Call | - | - | - | - | 5280 | - | - | 0 | 0 | 0 | 0 | 5250 | 5300 | - | - |
|
TXO
|
202410 |
17300 | Put | 1.5 | 1.5 | 1 | 1 | 0.7 | ▼-0.2 | ▼-16.67% | 7 | 20 | 27 | 156 | 0.6 | 19.5 | 118 | 1 |
|
TXO
|
202410 |
17400 | Call | - | - | - | - | 5180 | - | - | 0 | 0 | 0 | 0 | 5150 | 5200 | - | - |
|
TXO
|
202410 |
17400 | Put | - | - | - | - | 0.7 | - | - | 2 | 0 | 2 | 407 | - | 19.5 | 198 | 1.5 |
|
TXO
|
202410 |
17500 | Call | - | - | - | - | 5080 | - | - | 0 | 0 | 0 | 0 | 5050 | 5100 | - | - |
|
TXO
|
202410 |
17500 | Put | 0.4 | 0.4 | 0.4 | 0.4 | 0.8 | ▼-0.8 | ▼-66.67% | 3 | 1 | 4 | 494 | 0.3 | 6.9 | 360 | 0.4 |
|
TXO
|
202410 |
17600 | Call | - | - | - | - | 4980 | - | - | 0 | 0 | 0 | 0 | 4950 | 5000 | - | - |
|
TXO
|
202410 |
17600 | Put | - | - | - | - | 0.9 | - | - | 3 | 0 | 3 | 318 | 0.3 | 37.5 | 128 | 1.5 |
|
TXO
|
202410 |
17700 | Call | - | - | - | - | 4880 | - | - | 0 | 0 | 0 | 0 | 4850 | 4900 | - | - |
|
TXO
|
202410 |
17700 | Put | 1.3 | 1.3 | 1.3 | 1.3 | 1 | 0 | 0% | 7 | 2 | 9 | 209 | - | 19.5 | 205 | 1 |
|
TXO
|
202410 |
17800 | Call | - | - | - | - | 4780 | - | - | 0 | 0 | 0 | 0 | 4750 | 4800 | - | - |
|
TXO
|
202410 |
17800 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 1.1 | ▼-1.1 | ▼-84.62% | 6 | 1 | 7 | 408 | - | 14.5 | 415 | 0.2 |
|
TXO
|
202410 |
17900 | Call | - | - | - | - | 4680 | - | - | 0 | 0 | 0 | 0 | 4650 | 4700 | - | - |
|
TXO
|
202410 |
17900 | Put | - | - | - | - | 1.2 | - | - | 4 | 0 | 4 | 498 | 0.7 | 14.5 | 128 | 1.5 |
|
TXO
|
202410 |
18000 | Call | - | - | - | - | 4580 | - | - | 0 | 0 | 0 | 0 | 4550 | 4600 | - | - |
|
TXO
|
202410 |
18000 | Put | 2 | 2 | 1.7 | 1.7 | 1.3 | ▲+0.4 | ▲+30.77% | 9 | 201 | 210 | 2410 | 1.1 | 1.5 | 290 | 0.8 |
|
TXO
|
202410 |
18100 | Call | - | - | - | - | 4480 | - | - | 0 | 0 | 0 | 0 | 4450 | 4500 | - | - |
|
TXO
|
202410 |
18100 | Put | - | - | - | - | 1.5 | - | - | 14 | 0 | 14 | 171 | 0.5 | 19.5 | 293 | 1.5 |
|
TXO
|
202410 |
18200 | Call | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 0 | 4350 | 4400 | - | - |
|
TXO
|
202410 |
18200 | Put | - | - | - | - | 1.5 | - | - | 9 | 0 | 9 | 370 | 1 | 20 | 340 | 2.5 |
|
TXO
|
202410 |
18300 | Call | - | - | - | - | 4280 | - | - | 0 | 0 | 0 | 0 | 4250 | 4300 | - | - |
|
TXO
|
202410 |
18300 | Put | - | - | - | - | 1.6 | - | - | 21 | 0 | 21 | 250 | 0.2 | 17 | 905 | 1.6 |
|
TXO
|
202410 |
18400 | Call | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | 4150 | 4200 | - | - |
|
TXO
|
202410 |
18400 | Put | - | - | - | - | 1.7 | - | - | 3 | 0 | 3 | 253 | 0.6 | 3.5 | 466 | 1.6 |
|
TXO
|
202410 |
18500 | Call | - | - | - | - | 4080 | - | - | 0 | 0 | 0 | 0 | 4050 | 4100 | - | - |
|
TXO
|
202410 |
18500 | Put | - | - | - | - | 1.8 | - | - | 2 | 0 | 2 | 550 | 0.9 | 3.4 | 540 | 1.3 |
|
TXO
|
202410 |
18600 | Call | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 0 | 3950 | 4000 | - | - |
|
TXO
|
202410 |
18600 | Put | 3.2 | 3.2 | 3.2 | 3.2 | 1.9 | ▲+1.1 | ▲+52.38% | 8 | 1 | 9 | 231 | 0.7 | 3.3 | 500 | 1.3 |
|
TXO
|
202410 |
18700 | Call | - | - | - | - | 3880 | - | - | 0 | 0 | 0 | 0 | 3850 | 3900 | - | - |
|
TXO
|
202410 |
18700 | Put | 2.5 | 2.5 | 2.5 | 2.5 | 2 | ▲+0.2 | ▲+8.70% | 0 | 10 | 10 | 844 | 0.8 | 5.4 | 400 | 1 |
|
TXO
|
202410 |
18800 | Call | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 0 | 3750 | 3800 | - | - |
|
TXO
|
202410 |
18800 | Put | 2.6 | 2.8 | 2.1 | 2.1 | 2.1 | ▼-0.3 | ▼-12.50% | 1 | 15 | 16 | 720 | 1 | 2.4 | 870 | 1.7 |
|
TXO
|
202410 |
18900 | Call | - | - | - | - | 3680 | - | - | 0 | 0 | 0 | 0 | 3650 | 3700 | - | - |
|
TXO
|
202410 |
18900 | Put | 4 | 4 | 2.3 | 2.3 | 2.3 | ▼-0.5 | ▼-17.86% | 2 | 3 | 5 | 675 | 2 | 5.4 | 1200 | 1.8 |
|
TXO
|
202410 |
19000 | Call | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 1 | 3550 | 3600 | 2770 | 2770 |
|
TXO
|
202410 |
19000 | Put | 3.6 | 4.1 | 3 | 3 | 3 | ▼-0.2 | ▼-6.25% | 508 | 199 | 707 | 3574 | 2 | 4 | 945 | 1.9 |
|
TXO
|
202410 |
19100 | Call | - | - | - | - | 3480 | - | - | 0 | 0 | 0 | 0 | 3450 | 3500 | - | - |
|
TXO
|
202410 |
19100 | Put | 4.5 | 4.5 | 4 | 4 | 4 | ▲+0.7 | ▲+21.21% | 2 | 11 | 13 | 367 | 2.8 | 4 | 240 | 2.8 |
|
TXO
|
202410 |
19200 | Call | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 0 | 3350 | 3400 | - | - |
|
TXO
|
202410 |
19200 | Put | 4.5 | 5.3 | 4.5 | 5.3 | 5.3 | ▲+1.9 | ▲+55.88% | 1 | 2 | 3 | 382 | 2.8 | 5.9 | 660 | 2.8 |
|
TXO
|
202410 |
19300 | Call | - | - | - | - | 3280 | - | - | 0 | 0 | 0 | 0 | 3260 | 3300 | - | - |
|
TXO
|
202410 |
19300 | Put | 5 | 6.1 | 5 | 6.1 | 5.4 | ▲+2.6 | ▲+74.29% | 1 | 26 | 27 | 234 | 0.5 | 6.3 | 420 | 3.5 |
|
TXO
|
202410 |
19400 | Call | - | - | - | - | 3180 | - | - | 0 | 0 | 0 | 2 | 3160 | 3200 | 1370 | 1370 |
|
TXO
|
202410 |
19400 | Put | 5.5 | 6.6 | 3.6 | 3.6 | 5.5 | ▼-0.2 | ▼-5.26% | 76 | 91 | 167 | 390 | 1.1 | 6.4 | 985 | 3.3 |
|
TXO
|
202410 |
19500 | Call | - | - | - | - | 3080 | - | - | 0 | 0 | 0 | 0 | 3060 | 3100 | - | - |
|
TXO
|
202410 |
19500 | Put | 6.6 | 6.9 | 4.4 | 4.4 | 5.7 | ▲+0.4 | ▲+10.00% | 49 | 28 | 77 | 771 | 4 | 9.6 | 1230 | 3.2 |
|
TXO
|
202410 |
19600 | Call | - | - | - | - | 2980 | - | - | 0 | 0 | 0 | 0 | 2960 | 3000 | 1740 | 1550 |
|
TXO
|
202410 |
19600 | Put | 6 | 7 | 4.9 | 5.3 | 5.9 | ▲+1.1 | ▲+26.19% | 2 | 23 | 25 | 438 | 2.8 | 5.2 | 309 | 4 |
|
TXO
|
202410 |
19700 | Call | - | - | - | - | 2880 | - | - | 0 | 0 | 0 | 0 | 2860 | 2900 | 2400 | 2050 |
|
TXO
|
202410 |
19700 | Put | 6.9 | 6.9 | 6 | 6.5 | 6 | ▲+2 | ▲+44.44% | 3 | 9 | 12 | 308 | 4.3 | 7.9 | 1390 | 4.5 |
|
TXO
|
202410 |
19800 | Call | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 28 | 2760 | 2800 | 1500 | 860 |
|
TXO
|
202410 |
19800 | Put | 7.7 | 9.5 | 6.1 | 6.1 | 6.1 | ▲+1.1 | ▲+22.00% | 36 | 12 | 48 | 527 | 2.8 | 9.9 | 1330 | 4.3 |
|
TXO
|
202410 |
19900 | Call | - | - | - | - | 2680 | - | - | 0 | 0 | 0 | 1 | 2660 | 2700 | 2550 | 1810 |
|
TXO
|
202410 |
19900 | Put | 9 | 10.5 | 6.2 | 6.2 | 6.2 | ▲+0.7 | ▲+12.73% | 37 | 294 | 331 | 534 | 6.1 | 7.3 | 540 | 6.2 |
|
TXO
|
202410 |
20000 | Call | - | - | - | - | 2580 | - | - | 0 | 0 | 0 | 5 | 2560 | 2600 | 2780 | 1180 |
|
TXO
|
202410 |
20000 | Put | 8.8 | 12 | 6.8 | 7 | 7 | ▲+1 | ▲+16.67% | 712 | 662 | 1374 | 4721 | 6.1 | 7.4 | 1070 | 4 |
|
TXO
|
202410 |
20100 | Call | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 12 | 2460 | 2510 | 2830 | 845 |
|
TXO
|
202410 |
20100 | Put | 9.9 | 13 | 8.5 | 8.5 | 8.5 | ▲+2 | ▲+30.77% | 88 | 75 | 163 | 612 | 6.9 | 10.5 | 1340 | 6.1 |
|
TXO
|
202410 |
20200 | Call | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 26 | 2360 | 2410 | 2270 | 1150 |
|
TXO
|
202410 |
20200 | Put | 9.6 | 13 | 9 | 9 | 9 | ▲+1.4 | ▲+18.42% | 68 | 152 | 220 | 782 | 7.5 | 11 | 1550 | 7.5 |
|
TXO
|
202410 |
20300 | Call | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 11 | 2260 | 2310 | 1410 | 1120 |
|
TXO
|
202410 |
20300 | Put | 10 | 16 | 7.6 | 9.3 | 9.3 | ▲+1.3 | ▲+16.25% | 77 | 141 | 218 | 389 | 6.9 | 10.5 | 1590 | 2.7 |
|
TXO
|
202410 |
20400 | Call | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 20 | 2170 | 2210 | 1980 | 1110 |
|
TXO
|
202410 |
20400 | Put | 12.5 | 16.5 | 10.5 | 10.5 | 10.5 | ▲+2.3 | ▲+28.05% | 32 | 93 | 125 | 559 | 5.2 | 11 | 1660 | 7.8 |
|
TXO
|
202410 |
20500 | Call | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 33 | 2070 | 2110 | 2640 | 720 |
|
TXO
|
202410 |
20500 | Put | 17 | 20.5 | 11 | 11.5 | 11.5 | ▲+1.5 | ▲+15.00% | 165 | 560 | 725 | 2516 | 10 | 12 | 1710 | 9.7 |
|
TXO
|
202410 |
20600 | Call | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 12 | 1970 | 2010 | 2370 | 900 |
|
TXO
|
202410 |
20600 | Put | 15 | 22.5 | 10.5 | 11.5 | 12 | 0 | 0% | 153 | 582 | 735 | 2104 | 11 | 13.5 | 1170 | 10 |
|
TXO
|
202410 |
20700 | Call | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 43 | 1870 | 1920 | 2110 | 595 |
|
TXO
|
202410 |
20700 | Put | 15.5 | 25 | 13.5 | 13.5 | 13.5 | ▲+0.5 | ▲+3.85% | 130 | 254 | 384 | 562 | 5 | 27.5 | 1890 | 12 |
|
TXO
|
202410 |
20800 | Call | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 38 | 1770 | 1810 | 1960 | 650 |
|
TXO
|
202410 |
20800 | Put | 20 | 29 | 15.5 | 16 | 16 | ▲+1.5 | ▲+10.34% | 103 | 158 | 261 | 1427 | 6 | 26.5 | 1950 | 13.5 |
|
TXO
|
202410 |
20900 | Call | - | - | - | - | 1690 | - | - | 0 | 0 | 0 | 25 | 1670 | 1720 | 2500 | 685 |
|
TXO
|
202410 |
20900 | Put | 20 | 33 | 17 | 17 | 17 | ▲+0.5 | ▲+3.03% | 115 | 429 | 544 | 1231 | 6.2 | 22 | 2020 | 15 |
|
TXO
|
202410 |
21000 | Call | 1600 | 1600 | 1600 | 1600 | 1600 | ▼-180 | ▼-10.11% | 1 | 1 | 2 | 79 | 1580 | 1620 | 2250 | 515 |
|
TXO
|
202410 |
21000 | Put | 25 | 38.5 | 19.5 | 21.5 | 21.5 | ▲+3 | ▲+16.22% | 897 | 908 | 1805 | 4538 | 20.5 | 23 | 2400 | 17.5 |
|
TXO
|
202410 |
21100 | Call | - | - | - | - | 1500 | - | - | 1 | 0 | 1 | 73 | 1480 | 1520 | 2120 | 585 |
|
TXO
|
202410 |
21100 | Put | 25.5 | 43.5 | 22.5 | 23 | 23 | ▲+2 | ▲+9.52% | 133 | 335 | 468 | 902 | 11 | 25.5 | 985 | 20 |
|
TXO
|
202410 |
21200 | Call | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 83 | 1380 | 1430 | 2000 | 450 |
|
TXO
|
202410 |
21200 | Put | 31 | 51 | 26 | 28 | 28 | ▲+3.5 | ▲+14.29% | 311 | 575 | 886 | 1924 | 14 | 30.5 | 1040 | 23.5 |
|
TXO
|
202410 |
21300 | Call | 1190 | 1190 | 1190 | 1190 | 1310 | ▼-300 | ▼-20.13% | 0 | 1 | 1 | 63 | 1290 | 1330 | 1990 | 434 |
|
TXO
|
202410 |
21300 | Put | 47 | 59 | 30.5 | 33 | 33 | ▲+4.5 | ▲+15.79% | 632 | 749 | 1381 | 3933 | 27 | 35.5 | 900 | 27 |
|
TXO
|
202410 |
21400 | Call | 1170 | 1220 | 1140 | 1220 | 1220 | ▼-180 | ▼-12.86% | 3 | 8 | 11 | 111 | 1190 | 1240 | 1770 | 396 |
|
TXO
|
202410 |
21400 | Put | 46.5 | 70 | 37.5 | 40 | 40 | ▲+6 | ▲+17.65% | 422 | 760 | 1182 | 1628 | 39 | 41 | 2200 | 31.5 |
|
TXO
|
202410 |
21500 | Call | 1090 | 1150 | 1090 | 1150 | 1120 | ▼-160 | ▼-12.21% | 2 | 2 | 4 | 542 | 1100 | 1150 | 1760 | 350 |
|
TXO
|
202410 |
21500 | Put | 51 | 80 | 42.5 | 46 | 46 | ▲+6.5 | ▲+16.46% | 702 | 1054 | 1756 | 3361 | 41 | 49.5 | 1340 | 22.5 |
|
TXO
|
202410 |
21600 | Call | 1030 | 1030 | 960 | 960 | 1030 | ▼-250 | ▼-20.66% | 1 | 2 | 3 | 182 | 1010 | 1060 | 1780 | 300 |
|
TXO
|
202410 |
21600 | Put | 63 | 94 | 51 | 56 | 56 | ▲+9 | ▲+19.15% | 373 | 402 | 775 | 1604 | 50 | 62 | 2130 | 44.5 |
|
TXO
|
202410 |
21650 | Call | - | - | - | - | 990 | - | - | 0 | 0 | 0 | 0 | 965 | 1010 | - | - |
|
TXO
|
202410 |
21650 | Put | 76 | 102 | 56 | 59 | 59 | ▲+7 | ▲+13.46% | 63 | 285 | 348 | 203 | 15.5 | 77 | 102 | 49 |
|
TXO
|
202410 |
21700 | Call | 845 | 885 | 845 | 885 | 945 | ▼-235 | ▼-20.98% | 0 | 2 | 2 | 897 | 925 | 965 | 1680 | 280 |
|
TXO
|
202410 |
21700 | Put | 70 | 110 | 62 | 65 | 65 | ▲+10 | ▲+18.18% | 287 | 528 | 815 | 2452 | 63 | 75 | 1140 | 52 |
|
TXO
|
202410 |
21750 | Call | - | - | - | - | 900 | - | - | 0 | 0 | 0 | 0 | 875 | 925 | - | - |
|
TXO
|
202410 |
21750 | Put | 81 | 117 | 66 | 70 | 70 | ▲+8 | ▲+12.90% | 64 | 186 | 250 | 227 | 67 | 96 | 194 | 58 |
|
TXO
|
202410 |
21800 | Call | 810 | 910 | 750 | 910 | 860 | ▼-120 | ▼-11.65% | 0 | 8 | 8 | 625 | 830 | 885 | 1550 | 244 |
|
TXO
|
202410 |
21800 | Put | 93 | 129 | 73 | 80 | 80 | ▲+16 | ▲+25.00% | 397 | 655 | 1052 | 1349 | 70 | 97 | 2010 | 63 |
|
TXO
|
202410 |
21850 | Call | - | - | - | - | 815 | - | - | 0 | 0 | 0 | 1 | 790 | 840 | 1000 | 645 |
|
TXO
|
202410 |
21850 | Put | 75 | 134 | 75 | 81 | 81 | ▲+8 | ▲+10.96% | 101 | 90 | 191 | 148 | 82 | 121 | 219 | 69 |
|
TXO
|
202410 |
21900 | Call | 795 | 795 | 730 | 730 | 775 | ▼-215 | ▼-22.75% | 1 | 4 | 5 | 254 | 755 | 800 | 1530 | 203 |
|
TXO
|
202410 |
21900 | Put | 84 | 152 | 84 | 96 | 96 | ▲+18 | ▲+23.08% | 220 | 789 | 1009 | 1082 | 84 | 100 | 1230 | 73 |
|
TXO
|
202410 |
21950 | Call | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 9 | 705 | 760 | 680 | 630 |
|
TXO
|
202410 |
21950 | Put | 119 | 159 | 97 | 104 | 104 | ▲+17 | ▲+19.54% | 83 | 166 | 249 | 125 | 96 | 127 | 246 | 82 |
|
TXO
|
202410 |
22000 | Call | 725 | 735 | 600 | 710 | 695 | ▼-150 | ▼-17.44% | 21 | 52 | 73 | 2005 | 680 | 720 | 1470 | 193 |
|
TXO
|
202410 |
22000 | Put | 106 | 178 | 104 | 115 | 115 | ▲+23 | ▲+25.00% | 828 | 1733 | 2561 | 2934 | 111 | 118 | 2750 | 81 |
|
TXO
|
202410 |
22050 | Call | 600 | 650 | 600 | 650 | 650 | ▼-170 | ▼-20.73% | 1 | 3 | 4 | 30 | 625 | 680 | 770 | 480 |
|
TXO
|
202410 |
22050 | Put | 136 | 180 | 115 | 122 | 122 | ▲+21 | ▲+20.79% | 40 | 232 | 272 | 108 | 36 | 143 | 287 | 97 |
|
TXO
|
202410 |
22100 | Call | 635 | 635 | 540 | 630 | 610 | ▼-145 | ▼-18.71% | 6 | 22 | 28 | 872 | 605 | 640 | 1330 | 133 |
|
TXO
|
202410 |
22100 | Put | 132 | 207 | 125 | 133 | 133 | ▲+24 | ▲+22.02% | 161 | 632 | 793 | 1565 | 127 | 203 | 1440 | 92 |
|
TXO
|
202410 |
22150 | Call | 496 | 620 | 496 | 620 | 570 | ▼-115 | ▼-15.65% | 0 | 5 | 5 | 12 | 560 | 605 | 720 | 429 |
|
TXO
|
202410 |
22150 | Put | 165 | 218 | 139 | 142 | 142 | ▲+22 | ▲+18.33% | 21 | 85 | 106 | 104 | 141 | 199 | 315 | 118 |
|
TXO
|
202410 |
22200 | Call | 560 | 580 | 437 | 530 | 540 | ▼-165 | ▼-23.74% | 34 | 107 | 141 | 1129 | 525 | 565 | 1260 | 155 |
|
TXO
|
202410 |
22200 | Put | 148 | 236 | 148 | 163 | 163 | ▲+34 | ▲+26.36% | 758 | 734 | 1492 | 1231 | 162 | 165 | 2970 | 104 |
|
TXO
|
202410 |
22250 | Call | 448 | 475 | 423 | 475 | 499 | ▼-180 | ▼-27.48% | 0 | 11 | 11 | 24 | 486 | 530 | 580 | 367 |
|
TXO
|
202410 |
22250 | Put | 187 | 257 | 163 | 171 | 171 | ▲+32 | ▲+23.02% | 118 | 1043 | 1161 | 567 | 86 | 198 | 367 | 139 |
|
TXO
|
202410 |
22300 | Call | 500 | 510 | 381 | 484 | 471 | ▼-121 | ▼-20.00% | 55 | 189 | 244 | 776 | 453 | 478 | 1130 | 138 |
|
TXO
|
202410 |
22300 | Put | 185 | 278 | 175 | 193 | 193 | ▲+44 | ▲+29.53% | 1947 | 1751 | 3698 | 1523 | 183 | 200 | 1600 | 120 |
|
TXO
|
202410 |
22350 | Call | 449 | 469 | 356 | 442 | 434 | ▼-138 | ▼-23.79% | 1 | 57 | 58 | 50 | 420 | 467 | 620 | 309 |
|
TXO
|
202410 |
22350 | Put | 182 | 298 | 182 | 206 | 206 | ▲+41 | ▲+24.85% | 78 | 292 | 370 | 132 | 125 | 220 | 417 | 162 |
|
TXO
|
202410 |
22400 | Call | 434 | 440 | 318 | 410 | 403 | ▼-135 | ▼-24.77% | 80 | 315 | 395 | 954 | 388 | 424 | 1110 | 99 |
|
TXO
|
202410 |
22400 | Put | 235 | 322 | 207 | 225 | 225 | ▲+46 | ▲+25.70% | 288 | 502 | 790 | 869 | 206 | 238 | 2090 | 134 |
|
TXO
|
202410 |
22450 | Call | 404 | 406 | 300 | 383 | 372 | ▼-132 | ▼-25.63% | 21 | 163 | 184 | 102 | 355 | 401 | 525 | 270 |
|
TXO
|
202410 |
22450 | Put | 270 | 339 | 225 | 244 | 244 | ▲+48 | ▲+24.49% | 32 | 192 | 224 | 124 | 224 | 279 | 470 | 129 |
|
TXO
|
202410 |
22500 | Call | 375 | 380 | 268 | 341 | 341 | ▼-139 | ▼-28.96% | 225 | 963 | 1188 | 3591 | 324 | 351 | 1030 | 99 |
|
TXO
|
202410 |
22500 | Put | 280 | 370 | 247 | 258 | 258 | ▲+48 | ▲+22.86% | 702 | 507 | 1209 | 880 | 257 | 288 | 1530 | 153 |
|
TXO
|
202410 |
22550 | Call | 342 | 350 | 243 | 330 | 330 | ▼-124 | ▼-27.31% | 42 | 301 | 343 | 126 | 297 | 343 | 469 | 226 |
|
TXO
|
202410 |
22550 | Put | 316 | 392 | 268 | 287 | 293 | ▲+50 | ▲+21.10% | 64 | 197 | 261 | 92 | 276 | 293 | 520 | 222 |
|
TXO
|
202410 |
22600 | Call | 321 | 328 | 222 | 297 | 297 | ▼-115 | ▼-27.91% | 559 | 1403 | 1962 | 1475 | 273 | 303 | 930 | 85 |
|
TXO
|
202410 |
22600 | Put | 323 | 420 | 287 | 315 | 315 | ▲+73 | ▲+30.17% | 360 | 515 | 875 | 544 | 312 | 368 | 3330 | 174 |
|
TXO
|
202410 |
22650 | Call | 300 | 300 | 200 | 271 | 271 | ▼-121 | ▼-30.87% | 123 | 271 | 394 | 173 | 249 | 295 | 406 | 191 |
|
TXO
|
202410 |
22650 | Put | 342 | 440 | 310 | 325 | 343 | ▲+49 | ▲+17.75% | 112 | 129 | 241 | 97 | 310 | 359 | 540 | 264 |
|
TXO
|
202410 |
22700 | Call | 262 | 275 | 183 | 242 | 242 | ▼-110 | ▼-31.25% | 372 | 873 | 1245 | 1412 | 241 | 252 | 880 | 77 |
|
TXO
|
202410 |
22700 | Put | 372 | 480 | 334 | 352 | 364 | ▲+69 | ▲+24.38% | 224 | 325 | 549 | 567 | 350 | 375 | 3070 | 195 |
|
TXO
|
202410 |
22750 | Call | 235 | 249 | 164 | 227 | 227 | ▼-91 | ▼-28.62% | 65 | 282 | 347 | 130 | 203 | 247 | 343 | 152 |
|
TXO
|
202410 |
22750 | Put | 399 | 505 | 399 | 417 | 399 | ▲+116 | ▲+38.54% | 19 | 12 | 31 | 77 | 363 | 416 | 605 | 303 |
|
TXO
|
202410 |
22800 | Call | 199 | 227 | 147 | 200 | 200 | ▼-105 | ▼-34.43% | 626 | 1869 | 2495 | 2211 | 198 | 208 | 800 | 17.5 |
|
TXO
|
202410 |
22800 | Put | 422 | 545 | 400 | 409 | 422 | ▲+76 | ▲+22.82% | 64 | 89 | 153 | 456 | 392 | 452 | 1270 | 220 |
|
TXO
|
202410 |
22850 | Call | 197 | 203 | 134 | 178 | 178 | ▼-100 | ▼-35.97% | 105 | 220 | 325 | 134 | 167 | 239 | 296 | 122 |
|
TXO
|
202410 |
22850 | Put | 479 | 570 | 418 | 418 | 450 | ▲+57 | ▲+15.79% | 11 | 28 | 39 | 36 | 427 | 469 | 570 | 350 |
|
TXO
|
202410 |
22900 | Call | 178 | 186 | 117 | 165 | 165 | ▼-87 | ▼-34.52% | 245 | 478 | 723 | 1327 | 160 | 169 | 730 | 55 |
|
TXO
|
202410 |
22900 | Put | 480 | 600 | 465 | 468 | 487 | ▲+85 | ▲+22.19% | 51 | 40 | 91 | 221 | 450 | 510 | 1800 | 250 |
|
TXO
|
202410 |
22950 | Call | 164 | 169 | 106 | 147 | 147 | ▼-83 | ▼-36.09% | 158 | 278 | 436 | 160 | 124 | 169 | 237 | 102 |
|
TXO
|
202410 |
22950 | Put | 575 | 615 | 530 | 530 | 520 | ▲+112 | ▲+26.79% | 1 | 7 | 8 | 18 | 492 | 535 | 770 | 412 |
|
TXO
|
202410 |
23000 | Call | 150 | 157 | 93 | 131 | 131 | ▼-80 | ▼-37.91% | 2203 | 2914 | 5117 | 6170 | 130 | 140 | 780 | 50 |
|
TXO
|
202410 |
23000 | Put | 565 | 685 | 530 | 545 | 555 | ▲+100 | ▲+22.47% | 48 | 54 | 102 | 338 | 530 | 570 | 2090 | 283 |
|
TXO
|
202410 |
23050 | Call | 135 | 136 | 85 | 118 | 118 | ▼-74 | ▼-38.54% | 243 | 366 | 609 | 276 | 115 | 175 | 208 | 77 |
|
TXO
|
202410 |
23050 | Put | 655 | 655 | 655 | 655 | 590 | ▲+183 | ▲+38.77% | 0 | 1 | 1 | 4 | 560 | 615 | 655 | 460 |
|
TXO
|
202410 |
23100 | Call | 120 | 125 | 74 | 104 | 104 | ▼-65 | ▼-38.46% | 618 | 1077 | 1695 | 2325 | 102 | 120 | 600 | 45 |
|
TXO
|
202410 |
23100 | Put | 625 | 740 | 590 | 625 | 625 | ▲+125 | ▲+25.00% | 5 | 34 | 39 | 147 | 600 | 650 | 1350 | 320 |
|
TXO
|
202410 |
23150 | Call | 114 | 114 | 66 | 92 | 92 | ▼-62 | ▼-40.26% | 0 | 433 | 433 | 292 | 72 | 115 | 114 | 66 |
|
TXO
|
202410 |
23150 | Put | - | - | - | - | 665 | - | - | 0 | 0 | 0 | 0 | 640 | 685 | - | - |
|
TXO
|
202410 |
23200 | Call | 90 | 102 | 57 | 83 | 83 | ▼-57 | ▼-40.71% | 1191 | 1656 | 2847 | 3076 | 81 | 89 | 685 | 40 |
|
TXO
|
202410 |
23200 | Put | 755 | 755 | 660 | 690 | 705 | ▲+115 | ▲+20.00% | 24 | 28 | 52 | 153 | 675 | 720 | 1620 | 296 |
|
TXO
|
202410 |
23250 | Call | 89 | 91 | 50 | 76 | 76 | ▼-51 | ▼-40.16% | 0 | 255 | 255 | 212 | 53 | 82 | 91 | 50 |
|
TXO
|
202410 |
23250 | Put | - | - | - | - | 745 | - | - | 0 | 0 | 0 | 0 | 720 | 770 | - | - |
|
TXO
|
202410 |
23300 | Call | 77 | 81 | 45 | 64 | 64 | ▼-51 | ▼-44.35% | 861 | 1177 | 2038 | 2544 | 58 | 73 | 1000 | 34 |
|
TXO
|
202410 |
23300 | Put | 875 | 910 | 875 | 910 | 785 | ▲+260 | ▲+40.00% | 6 | 8 | 14 | 132 | 765 | 810 | 2550 | 398 |
|
TXO
|
202410 |
23350 | Call | 72 | 73 | 39 | 59 | 59 | ▼-41 | ▼-41.00% | 0 | 708 | 708 | 473 | 43.5 | 58 | 73 | 39 |
|
TXO
|
202410 |
23350 | Put | - | - | - | - | 830 | - | - | 0 | 0 | 0 | 0 | 805 | 855 | - | - |
|
TXO
|
202410 |
23400 | Call | 55 | 65 | 35 | 52 | 52 | ▼-38 | ▼-42.22% | 695 | 1101 | 1796 | 4810 | 51 | 56 | 905 | 31 |
|
TXO
|
202410 |
23400 | Put | 870 | 975 | 860 | 860 | 875 | ▲+140 | ▲+19.44% | 5 | 15 | 20 | 163 | 850 | 880 | 1490 | 448 |
|
TXO
|
202410 |
23500 | Call | 49 | 54 | 28 | 41.5 | 41.5 | ▼-33.5 | ▼-44.67% | 1045 | 1551 | 2596 | 5667 | 41 | 42 | 580 | 26.5 |
|
TXO
|
202410 |
23500 | Put | 955 | 1060 | 955 | 1060 | 965 | ▲+250 | ▲+30.86% | 9 | 8 | 17 | 78 | 940 | 985 | 2450 | 495 |
|
TXO
|
202410 |
23600 | Call | 39 | 41.5 | 21 | 32.5 | 32.5 | ▼-24.5 | ▼-42.98% | 364 | 1928 | 2292 | 2967 | 31 | 33 | 420 | 21 |
|
TXO
|
202410 |
23600 | Put | 1050 | 1050 | 1050 | 1050 | 1050 | ▲+160 | ▲+17.98% | 6 | 1 | 7 | 47 | 1030 | 1080 | 1300 | 560 |
|
TXO
|
202410 |
23700 | Call | 30 | 34 | 17 | 28 | 28 | ▼-19.5 | ▼-41.05% | 622 | 492 | 1114 | 1774 | 19.5 | 33.5 | 470 | 17 |
|
TXO
|
202410 |
23700 | Put | 1230 | 1230 | 1230 | 1230 | 1150 | ▲+255 | ▲+26.15% | 0 | 5 | 5 | 14 | 1120 | 1170 | 1390 | 605 |
|
TXO
|
202410 |
23800 | Call | 28 | 28 | 14 | 22 | 22 | ▼-17 | ▼-43.59% | 250 | 464 | 714 | 1422 | 15.5 | 22 | 362 | 14 |
|
TXO
|
202410 |
23800 | Put | - | - | - | - | 1240 | - | - | 1 | 0 | 1 | 14 | 1210 | 1270 | 2100 | 725 |
|
TXO
|
202410 |
23900 | Call | 22.5 | 22.5 | 10.5 | 18 | 18 | ▼-14 | ▼-43.75% | 84 | 541 | 625 | 920 | 10.5 | 19 | 310 | 1.3 |
|
TXO
|
202410 |
23900 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 22 | 1310 | 1360 | 1870 | 735 |
|
TXO
|
202410 |
24000 | Call | 20 | 20 | 9.3 | 15 | 15 | ▼-11.5 | ▼-43.40% | 458 | 826 | 1284 | 3591 | 12 | 16 | 615 | 9.3 |
|
TXO
|
202410 |
24000 | Put | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 8 | 1410 | 1460 | 1560 | 815 |
|
TXO
|
202410 |
24100 | Call | 15 | 15.5 | 7.5 | 13 | 13 | ▼-7 | ▼-35.00% | 44 | 434 | 478 | 492 | 8.3 | 13 | 210 | 7.5 |
|
TXO
|
202410 |
24100 | Put | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 8 | 1500 | 1560 | 1800 | 985 |
|
TXO
|
202410 |
24200 | Call | 11.5 | 12 | 6.1 | 9.5 | 9.5 | ▼-7.5 | ▼-44.12% | 245 | 408 | 653 | 1165 | 8.7 | 10.5 | 195 | 6.1 |
|
TXO
|
202410 |
24200 | Put | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 6 | 1600 | 1650 | 1430 | 1030 |
|
TXO
|
202410 |
24300 | Call | 10 | 10 | 5.1 | 7.8 | 7.8 | ▼-6.2 | ▼-44.29% | 60 | 113 | 173 | 461 | 6.2 | 43.5 | 530 | 5.1 |
|
TXO
|
202410 |
24300 | Put | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 17 | 1700 | 1750 | 1110 | 1100 |
|
TXO
|
202410 |
24400 | Call | 7.2 | 7.4 | 5.3 | 6.3 | 6.3 | ▼-5.7 | ▼-47.50% | 158 | 18 | 176 | 598 | 4.6 | 15 | 500 | 0.8 |
|
TXO
|
202410 |
24400 | Put | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 1 | 1800 | 1850 | 1790 | 1780 |
|
TXO
|
202410 |
24500 | Call | 6 | 6.5 | 3.9 | 5.5 | 5.5 | ▼-4.5 | ▼-45.00% | 80 | 135 | 215 | 549 | 4.5 | 9.8 | 232 | 3.9 |
|
TXO
|
202410 |
24500 | Put | - | - | - | - | 1930 | - | - | 0 | 0 | 0 | 2 | 1900 | 1950 | 1650 | 1230 |
|
TXO
|
202410 |
24600 | Call | 5.5 | 6.7 | 3.1 | 4.8 | 4.8 | ▼-3 | ▼-38.46% | 21 | 80 | 101 | 410 | 3 | 29.5 | 206 | 2.5 |
|
TXO
|
202410 |
24600 | Put | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 0 | 2000 | 2050 | - | - |
|
TXO
|
202410 |
24700 | Call | 4.2 | 4.2 | 2.6 | 3.2 | 3.2 | ▼-4 | ▼-55.56% | 8 | 41 | 49 | 285 | 3 | 15 | 290 | 2.6 |
|
TXO
|
202410 |
24700 | Put | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 4 | 2100 | 2150 | 1470 | 1470 |
|
TXO
|
202410 |
24800 | Call | 5.7 | 5.7 | 2.2 | 3.2 | 3.2 | ▼-2.8 | ▼-46.67% | 20 | 231 | 251 | 730 | 2.3 | 4.2 | 140 | 2.2 |
|
TXO
|
202410 |
24800 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 60 | 2200 | 2250 | 3080 | 1700 |
|
TXO
|
202410 |
24900 | Call | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | ▼-1.8 | ▼-41.86% | 2 | 4 | 6 | 304 | 1.9 | 3.5 | 91 | 2.5 |
|
TXO
|
202410 |
24900 | Put | - | - | - | - | 2320 | - | - | 0 | 0 | 0 | 0 | 2300 | 2350 | - | - |
|
TXO
|
202410 |
25000 | Call | 2.9 | 4 | 1.4 | 4 | 2.5 | ▲+0.2 | ▲+5.26% | 55 | 83 | 138 | 1569 | 1.5 | 3.5 | 300 | 1.4 |
|
TXO
|
202410 |
25000 | Put | - | - | - | - | 2420 | - | - | 0 | 0 | 0 | 0 | 2400 | 2450 | - | - |
|
TXO
|
202410 |
25100 | Call | 2.3 | 2.3 | 1.5 | 2.2 | 2.2 | ▼-0.9 | ▼-29.03% | 1 | 12 | 13 | 935 | 1 | 3.4 | 100 | 0.8 |
|
TXO
|
202410 |
25100 | Put | - | - | - | - | 2520 | - | - | 0 | 0 | 0 | 0 | 2500 | 2550 | - | - |
|
TXO
|
202410 |
25200 | Call | 1.4 | 1.8 | 1.4 | 1.8 | 1.8 | ▼-1.1 | ▼-37.93% | 2 | 5 | 7 | 239 | 1.2 | 2.3 | 115 | 1.4 |
|
TXO
|
202410 |
25200 | Put | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 0 | 2600 | 2650 | - | - |
|
TXO
|
202410 |
25300 | Call | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | ▼-1.1 | ▼-42.31% | 2 | 2 | 4 | 277 | 0.2 | 1.6 | 52 | 1.5 |
|
TXO
|
202410 |
25300 | Put | - | - | - | - | 2720 | - | - | 0 | 0 | 0 | 0 | 2700 | 2750 | - | - |
|
TXO
|
202410 |
25400 | Call | 1.5 | 1.6 | 1.5 | 1.6 | 1 | ▼-0.6 | ▼-27.27% | 0 | 2 | 2 | 504 | 0.4 | 1.5 | 150 | 1 |
|
TXO
|
202410 |
25400 | Put | - | - | - | - | 2820 | - | - | 0 | 0 | 0 | 0 | 2800 | 2850 | - | - |
|
TXO
|
202410 |
25500 | Call | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | ▼-1.2 | ▼-60.00% | 0 | 12 | 12 | 634 | 0.4 | 90 | 240 | 0.8 |
|
TXO
|
202410 |
25500 | Put | - | - | - | - | 2920 | - | - | 0 | 0 | 0 | 0 | 2900 | 2950 | - | - |
|
TXO
|
202410 |
25600 | Call | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 73 | - | 31 | 200 | 1.7 |
|
TXO
|
202410 |
25600 | Put | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 0 | 3000 | 3050 | - | - |
|
TXO
|
202410 |
25700 | Call | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | ▼-0.9 | ▼-60.00% | 0 | 1 | 1 | 56 | - | 29 | 93 | 0.6 |
|
TXO
|
202410 |
25700 | Put | - | - | - | - | 3120 | - | - | 0 | 0 | 0 | 0 | 3100 | 3150 | - | - |
|
TXO
|
202410 |
25800 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 117 | - | 19.5 | 40 | 1.4 |
|
TXO
|
202410 |
25800 | Put | - | - | - | - | 3220 | - | - | 0 | 0 | 0 | 0 | 3200 | 3250 | - | - |
|
TXO
|
202410 |
25900 | Call | 0.5 | 0.5 | 0.5 | 0.5 | 0.6 | ▼-0.7 | ▼-58.33% | 0 | 1 | 1 | 414 | - | 0.8 | 60 | 0.5 |
|
TXO
|
202410 |
25900 | Put | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 0 | 3300 | 3350 | - | - |
|
TXO
|
202410 |
26000 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 561 | - | 0.9 | 88 | 0.5 |
|
TXO
|
202410 |
26000 | Put | - | - | - | - | 3420 | - | - | 0 | 0 | 0 | 1 | 3400 | 3450 | 4310 | 4310 |
|
TXO
|
202410 |
26100 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 224 | - | 39 | 36 | 2 |
|
TXO
|
202410 |
26100 | Put | - | - | - | - | 3520 | - | - | 0 | 0 | 0 | 0 | 3500 | 3550 | - | - |
|
TXO
|
202410 |
26200 | Call | 0.3 | 0.3 | 0.3 | 0.3 | 0.5 | ▼-0.3 | ▼-50.00% | 0 | 1 | 1 | 315 | - | 0.6 | 138 | 0.3 |
|
TXO
|
202410 |
26200 | Put | - | - | - | - | 3620 | - | - | 0 | 0 | 0 | 0 | 3600 | 3650 | - | - |
|
TXO
|
202410 |
26300 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 40 | - | 39 | 8.8 | 0.5 |
|
TXO
|
202410 |
26300 | Put | - | - | - | - | 3720 | - | - | 0 | 0 | 0 | 0 | 3700 | 3750 | - | - |
|
TXO
|
202410 |
26400 | Call | 0.8 | 0.8 | 0.4 | 0.4 | 0.4 | 0 | 0% | 0 | 22 | 22 | 63 | - | 19.5 | 30 | 0.4 |
|
TXO
|
202410 |
26400 | Put | - | - | - | - | 3820 | - | - | 0 | 0 | 0 | 0 | 3800 | 3850 | - | - |
|
TXO
|
202410 |
26500 | Call | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0% | 0 | 4 | 4 | 199 | - | 9.9 | 51 | 0.4 |
|
TXO
|
202410 |
26500 | Put | - | - | - | - | 3920 | - | - | 0 | 0 | 0 | 0 | 3900 | 3950 | - | - |
|
TXO
|
202410 |
26600 | Call | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | ▼-0.1 | ▼-25.00% | 0 | 1 | 1 | 102 | - | 19.5 | 10.5 | 0.3 |
|
TXO
|
202410 |
26600 | Put | - | - | - | - | 4020 | - | - | 0 | 0 | 0 | 0 | 4000 | 4050 | - | - |
|
TXO
|
202410 |
26700 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 67 | - | 19.5 | 50 | 1.2 |
|
TXO
|
202410 |
26700 | Put | - | - | - | - | 4120 | - | - | 0 | 0 | 0 | 0 | 4100 | 4150 | - | - |
|
TXO
|
202410 |
26800 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 69 | 0.1 | 19.5 | 42 | 1.2 |
|
TXO
|
202410 |
26800 | Put | - | - | - | - | 4220 | - | - | 0 | 0 | 0 | 0 | 4200 | 4250 | - | - |
|
TXO
|
202410 |
26900 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0% | 0 | 4 | 4 | 25 | 0.1 | 19.5 | 42 | 0.2 |
|
TXO
|
202410 |
26900 | Put | - | - | - | - | 4320 | - | - | 0 | 0 | 0 | 0 | 4300 | 4350 | - | - |
|
TXO
|
202410 |
27000 | Call | 0.9 | 3 | 0.1 | 0.6 | 0.2 | ▲+0.4 | ▲+200.00% | 383 | 81 | 464 | 812 | 0.1 | 7 | 39.5 | 0.1 |
|
TXO
|
202410 |
27000 | Put | - | - | - | - | 4420 | - | - | 0 | 0 | 0 | 0 | 4400 | 4450 | - | - |
|
TXO
|
202410 |
27100 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 45 | - | 19.5 | 48 | 1 |
|
TXO
|
202410 |
27100 | Put | - | - | - | - | 4520 | - | - | 0 | 0 | 0 | 0 | 4500 | 4550 | - | - |
|
TXO
|
202410 |
27200 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 47 | 0.1 | 19.5 | 48 | 0.9 |
|
TXO
|
202410 |
27200 | Put | - | - | - | - | 4620 | - | - | 0 | 0 | 0 | 0 | 4600 | 4650 | - | - |
|
TXO
|
202410 |
27300 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 9 | 0.1 | 19.5 | 46 | 1.2 |
|
TXO
|
202410 |
27300 | Put | - | - | - | - | 4720 | - | - | 0 | 0 | 0 | 0 | 4700 | 4750 | - | - |
|
TXO
|
202410 |
27400 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 2182 | 0.2 | 1.5 | 44 | 0.8 |
|
TXO
|
202410 |
27400 | Put | - | - | - | - | 4820 | - | - | 0 | 0 | 0 | 199 | 4800 | 4840 | 5710 | 4890 |
|
TXO
|
202411 |
17800 | Call | - | - | - | - | 4840 | - | - | 0 | 0 | 0 | 0 | 4800 | 4860 | - | - |
|
TXO
|
202411 |
17800 | Put | 37 | 41 | 36 | 36.5 | 36.5 | ▲+5 | ▲+15.87% | 19 | 27 | 46 | 386 | 35 | 37.5 | 119 | 27.5 |
|
TXO
|
202411 |
17900 | Call | - | - | - | - | 4750 | - | - | 0 | 0 | 0 | 0 | 4710 | 4760 | - | - |
|
TXO
|
202411 |
17900 | Put | 42.5 | 43 | 37 | 39 | 39 | ▲+5.5 | ▲+16.42% | 2 | 29 | 31 | 777 | 6.1 | 40 | 218 | 29 |
|
TXO
|
202411 |
18000 | Call | - | - | - | - | 4650 | - | - | 0 | 0 | 0 | 0 | 4610 | 4670 | - | - |
|
TXO
|
202411 |
18000 | Put | 45 | 46 | 38 | 40 | 40 | ▲+3.5 | ▲+9.59% | 41 | 16 | 57 | 322 | 30 | 44 | 190 | 30.5 |
|
TXO
|
202411 |
18100 | Call | - | - | - | - | 4550 | - | - | 0 | 0 | 0 | 0 | 4510 | 4570 | - | - |
|
TXO
|
202411 |
18100 | Put | 45 | 45 | 45 | 45 | 42 | ▲+6 | ▲+15.38% | 0 | 1 | 1 | 215 | 6 | 49 | 200 | 32 |
|
TXO
|
202411 |
18200 | Call | - | - | - | - | 4450 | - | - | 0 | 0 | 0 | 0 | 4410 | 4470 | - | - |
|
TXO
|
202411 |
18200 | Put | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 337 | 6.3 | 52 | 219 | 33 |
|
TXO
|
202411 |
18300 | Call | - | - | - | - | 4350 | - | - | 0 | 0 | 0 | 0 | 4320 | 4370 | - | - |
|
TXO
|
202411 |
18300 | Put | - | - | - | - | 46.5 | - | - | 2 | 0 | 2 | 33 | 6.6 | 54 | 150 | 35 |
|
TXO
|
202411 |
18400 | Call | - | - | - | - | 4260 | - | - | 0 | 0 | 0 | 0 | 4220 | 4280 | - | - |
|
TXO
|
202411 |
18400 | Put | 52 | 52 | 49 | 49 | 49 | ▲+4.5 | ▲+10.11% | 0 | 3 | 3 | 66 | 13.5 | 57 | 160 | 36 |
|
TXO
|
202411 |
18500 | Call | - | - | - | - | 4160 | - | - | 0 | 0 | 0 | 0 | 4120 | 4180 | - | - |
|
TXO
|
202411 |
18500 | Put | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 46 | 52 | 159 | 253 | 37.5 |
|
TXO
|
202411 |
18600 | Call | - | - | - | - | 4060 | - | - | 0 | 0 | 0 | 0 | 4030 | 4080 | - | - |
|
TXO
|
202411 |
18600 | Put | 55 | 55 | 55 | 55 | 55 | ▲+5 | ▲+10.00% | 0 | 2 | 2 | 9 | 9.5 | 57 | 280 | 41 |
|
TXO
|
202411 |
18700 | Call | - | - | - | - | 3970 | - | - | 0 | 0 | 0 | 0 | 3930 | 3990 | - | - |
|
TXO
|
202411 |
18700 | Put | 59 | 59 | 59 | 59 | 59 | ▲+6 | ▲+11.32% | 2 | 3 | 5 | 14 | 9.6 | 65 | 77 | 48 |
|
TXO
|
202411 |
18800 | Call | - | - | - | - | 3870 | - | - | 0 | 0 | 0 | 0 | 3830 | 3890 | - | - |
|
TXO
|
202411 |
18800 | Put | 68 | 70 | 65 | 65 | 65 | ▲+9 | ▲+16.07% | 26 | 8 | 34 | 156 | 51 | 64 | 300 | 45.5 |
|
TXO
|
202411 |
18900 | Call | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 0 | 3740 | 3800 | - | - |
|
TXO
|
202411 |
18900 | Put | 72 | 72 | 72 | 72 | 72 | ▲+13 | ▲+22.03% | 4 | 1 | 5 | 29 | 8 | 90 | 232 | 50 |
|
TXO
|
202411 |
19000 | Call | - | - | - | - | 3690 | - | - | 0 | 0 | 0 | 0 | 3640 | 3700 | - | - |
|
TXO
|
202411 |
19000 | Put | 72 | 76 | 71 | 76 | 76 | ▲+16 | ▲+26.67% | 17 | 32 | 49 | 203 | 72 | 76 | 300 | 48 |
|
TXO
|
202411 |
19100 | Call | - | - | - | - | 3590 | - | - | 0 | 0 | 0 | 0 | 3550 | 3610 | - | - |
|
TXO
|
202411 |
19100 | Put | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 34 | 66 | 183 | 310 | 60 |
|
TXO
|
202411 |
19200 | Call | - | - | - | - | 3490 | - | - | 0 | 0 | 0 | 0 | 3450 | 3510 | - | - |
|
TXO
|
202411 |
19200 | Put | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 45 | 25 | 188 | 305 | 54 |
|
TXO
|
202411 |
19300 | Call | - | - | - | - | 3400 | - | - | 0 | 0 | 0 | 0 | 3360 | 3420 | - | - |
|
TXO
|
202411 |
19300 | Put | - | - | - | - | 85 | - | - | 0 | 0 | 0 | 50 | 13 | 94 | 363 | 56 |
|
TXO
|
202411 |
19400 | Call | - | - | - | - | 3300 | - | - | 0 | 0 | 0 | 0 | 3260 | 3320 | - | - |
|
TXO
|
202411 |
19400 | Put | 104 | 104 | 89 | 89 | 89 | ▲+14 | ▲+18.67% | 6 | 12 | 18 | 72 | 15 | 95 | 200 | 65 |
|
TXO
|
202411 |
19500 | Call | - | - | - | - | 3210 | - | - | 0 | 0 | 0 | 0 | 3170 | 3230 | - | - |
|
TXO
|
202411 |
19500 | Put | 95 | 108 | 95 | 95 | 95 | ▲+14 | ▲+17.28% | 21 | 56 | 77 | 94 | 28 | 176 | 407 | 65 |
|
TXO
|
202411 |
19600 | Call | - | - | - | - | 3110 | - | - | 0 | 0 | 0 | 0 | 3080 | 3130 | - | - |
|
TXO
|
202411 |
19600 | Put | 101 | 106 | 100 | 106 | 100 | ▲+18 | ▲+20.45% | 4 | 5 | 9 | 50 | 32 | 212 | 368 | 68 |
|
TXO
|
202411 |
19700 | Call | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 0 | 2980 | 3040 | - | - |
|
TXO
|
202411 |
19700 | Put | - | - | - | - | 105 | - | - | 22 | 0 | 22 | 50 | 38 | 220 | 239 | 82 |
|
TXO
|
202411 |
19800 | Call | - | - | - | - | 2920 | - | - | 0 | 0 | 0 | 0 | 2890 | 2950 | - | - |
|
TXO
|
202411 |
19800 | Put | 115 | 125 | 111 | 111 | 111 | ▲+12 | ▲+12.12% | 4 | 4 | 8 | 89 | 104 | 135 | 466 | 75 |
|
TXO
|
202411 |
19900 | Call | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 0 | 2800 | 2860 | - | - |
|
TXO
|
202411 |
19900 | Put | 120 | 135 | 120 | 120 | 120 | ▲+11 | ▲+10.09% | 4 | 4 | 8 | 63 | 33.5 | 130 | 520 | 84 |
|
TXO
|
202411 |
20000 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | 2650 | 2770 | - | - |
|
TXO
|
202411 |
20000 | Put | 135 | 153 | 128 | 132 | 132 | ▲+16 | ▲+13.79% | 23 | 80 | 103 | 246 | 126 | 139 | 620 | 86 |
|
TXO
|
202411 |
20100 | Call | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | 2620 | 2670 | - | - |
|
TXO
|
202411 |
20100 | Put | - | - | - | - | 141 | - | - | 4 | 0 | 4 | 38 | 53 | 235 | 645 | 93 |
|
TXO
|
202411 |
20200 | Call | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 0 | 2530 | 2580 | - | - |
|
TXO
|
202411 |
20200 | Put | 166 | 166 | 151 | 151 | 151 | ▲+23 | ▲+17.97% | 0 | 7 | 7 | 122 | 62 | 264 | 575 | 95 |
|
TXO
|
202411 |
20300 | Call | - | - | - | - | 2480 | - | - | 0 | 0 | 0 | 0 | 2440 | 2490 | - | - |
|
TXO
|
202411 |
20300 | Put | 178 | 178 | 166 | 166 | 166 | ▲+25 | ▲+17.73% | 4 | 4 | 8 | 46 | 74 | 180 | 630 | 82 |
|
TXO
|
202411 |
20400 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2260 | 2410 | - | - |
|
TXO
|
202411 |
20400 | Put | 174 | 201 | 170 | 170 | 170 | ▲+25 | ▲+17.24% | 1 | 9 | 10 | 66 | 96 | 190 | 590 | 110 |
|
TXO
|
202411 |
20500 | Call | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 11 | 2170 | 2320 | 1670 | 1290 |
|
TXO
|
202411 |
20500 | Put | 208 | 210 | 200 | 210 | 186 | ▲+56 | ▲+36.36% | 14 | 9 | 23 | 95 | 170 | 210 | 700 | 120 |
|
TXO
|
202411 |
20600 | Call | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 1 | 2080 | 2230 | 1330 | 1330 |
|
TXO
|
202411 |
20600 | Put | 194 | 224 | 189 | 224 | 203 | ▲+57 | ▲+34.13% | 4 | 9 | 13 | 209 | 170 | 311 | 735 | 125 |
|
TXO
|
202411 |
20700 | Call | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 0 | 2090 | 2140 | - | - |
|
TXO
|
202411 |
20700 | Put | 219 | 229 | 219 | 229 | 221 | ▲+49 | ▲+27.22% | 4 | 2 | 6 | 70 | 170 | 327 | 775 | 144 |
|
TXO
|
202411 |
20800 | Call | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | 1910 | 2060 | - | - |
|
TXO
|
202411 |
20800 | Put | 243 | 243 | 240 | 240 | 240 | ▲+46 | ▲+23.71% | 7 | 3 | 10 | 449 | 194 | 340 | 880 | 132 |
|
TXO
|
202411 |
20900 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 1 | 1920 | 1970 | 985 | 985 |
|
TXO
|
202411 |
20900 | Put | 245 | 250 | 245 | 245 | 245 | ▲+37 | ▲+17.79% | 3 | 41 | 44 | 1278 | 222 | 359 | 810 | 150 |
|
TXO
|
202411 |
21000 | Call | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 16 | 1760 | 1890 | 2180 | 915 |
|
TXO
|
202411 |
21000 | Put | 258 | 288 | 245 | 245 | 255 | ▲+19 | ▲+8.41% | 16 | 22 | 38 | 192 | 254 | 295 | 980 | 156 |
|
TXO
|
202411 |
21100 | Call | - | - | - | - | 1780 | - | - | 0 | 0 | 0 | 1 | 1650 | 1810 | 1760 | 885 |
|
TXO
|
202411 |
21100 | Put | - | - | - | - | 264 | - | - | 3 | 0 | 3 | 592 | 192 | 393 | 1010 | 190 |
|
TXO
|
202411 |
21200 | Call | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 1 | 1570 | 1730 | 1560 | 1050 |
|
TXO
|
202411 |
21200 | Put | - | - | - | - | 284 | - | - | 5 | 0 | 5 | 466 | 193 | 382 | 990 | 204 |
|
TXO
|
202411 |
21300 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 1590 | 1650 | - | - |
|
TXO
|
202411 |
21300 | Put | 337 | 337 | 306 | 306 | 306 | ▲+37 | ▲+13.75% | 0 | 396 | 396 | 447 | 231 | 407 | 700 | 210 |
|
TXO
|
202411 |
21400 | Call | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 9 | 1430 | 1570 | 1440 | 840 |
|
TXO
|
202411 |
21400 | Put | 350 | 378 | 329 | 329 | 329 | ▲+41 | ▲+14.24% | 6 | 5 | 11 | 69 | 259 | 425 | 975 | 226 |
|
TXO
|
202411 |
21500 | Call | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 16 | 1440 | 1490 | 1870 | 675 |
|
TXO
|
202411 |
21500 | Put | 363 | 390 | 349 | 349 | 349 | ▲+41 | ▲+13.31% | 1 | 6 | 7 | 442 | 340 | 432 | 1080 | 230 |
|
TXO
|
202411 |
21600 | Call | 1330 | 1330 | 1330 | 1330 | 1390 | ▼-200 | ▼-13.07% | 0 | 1 | 1 | 32 | 1360 | 1420 | 1670 | 595 |
|
TXO
|
202411 |
21600 | Put | 384 | 395 | 384 | 395 | 373 | ▲+63 | ▲+18.98% | 0 | 2 | 2 | 74 | 283 | 395 | 1020 | 288 |
|
TXO
|
202411 |
21700 | Call | - | - | - | - | 1310 | - | - | 0 | 0 | 0 | 8 | 1290 | 1340 | 1790 | 555 |
|
TXO
|
202411 |
21700 | Put | 426 | 426 | 399 | 399 | 399 | ▲+42 | ▲+11.76% | 0 | 8 | 8 | 148 | 309 | 497 | 795 | 307 |
|
TXO
|
202411 |
21800 | Call | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 7 | 1150 | 1270 | 1680 | 495 |
|
TXO
|
202411 |
21800 | Put | 454 | 473 | 426 | 434 | 431 | ▲+50 | ▲+13.02% | 2 | 8 | 10 | 127 | 345 | 525 | 1000 | 295 |
|
TXO
|
202411 |
21900 | Call | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 13 | 1070 | 1200 | 1380 | 750 |
|
TXO
|
202411 |
21900 | Put | 488 | 500 | 450 | 464 | 464 | ▲+55 | ▲+13.45% | 0 | 17 | 17 | 48 | 440 | 560 | 765 | 300 |
|
TXO
|
202411 |
22000 | Call | 1090 | 1090 | 1010 | 1080 | 1120 | ▼-150 | ▼-12.20% | 2 | 9 | 11 | 125 | 1030 | 1140 | 1390 | 373 |
|
TXO
|
202411 |
22000 | Put | 500 | 560 | 479 | 499 | 499 | ▲+64 | ▲+14.71% | 19 | 25 | 44 | 119 | 400 | 530 | 1390 | 319 |
|
TXO
|
202411 |
22100 | Call | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 143 | 1030 | 1070 | 1540 | 388 |
|
TXO
|
202411 |
22100 | Put | 595 | 595 | 530 | 530 | 530 | ▲+71 | ▲+15.47% | 3 | 2 | 5 | 21 | 443 | 615 | 980 | 462 |
|
TXO
|
202411 |
22200 | Call | 970 | 970 | 900 | 970 | 970 | ▼-120 | ▼-11.01% | 8 | 7 | 15 | 67 | 965 | 1010 | 1440 | 390 |
|
TXO
|
202411 |
22200 | Put | - | - | - | - | 555 | - | - | 1 | 0 | 1 | 47 | 455 | 650 | 1060 | 355 |
|
TXO
|
202411 |
22300 | Call | 895 | 935 | 895 | 935 | 905 | ▼-95 | ▼-9.22% | 0 | 3 | 3 | 127 | 885 | 945 | 1420 | 405 |
|
TXO
|
202411 |
22300 | Put | 625 | 660 | 590 | 590 | 590 | ▲+55 | ▲+10.28% | 3 | 25 | 28 | 89 | 510 | 680 | 955 | 395 |
|
TXO
|
202411 |
22400 | Call | - | - | - | - | 855 | - | - | 0 | 0 | 0 | 49 | 825 | 885 | 1050 | 310 |
|
TXO
|
202411 |
22400 | Put | 665 | 695 | 625 | 625 | 635 | ▲+50 | ▲+8.70% | 5 | 25 | 30 | 171 | 550 | 720 | 1190 | 500 |
|
TXO
|
202411 |
22500 | Call | 790 | 790 | 760 | 760 | 800 | ▼-150 | ▼-16.48% | 10 | 3 | 13 | 132 | 770 | 820 | 1150 | 180 |
|
TXO
|
202411 |
22500 | Put | 680 | 740 | 670 | 670 | 685 | ▲+60 | ▲+9.84% | 3 | 33 | 36 | 101 | 590 | 760 | 945 | 465 |
|
TXO
|
202411 |
22600 | Call | 745 | 765 | 665 | 750 | 750 | ▼-95 | ▼-11.24% | 15 | 49 | 64 | 209 | 705 | 815 | 1250 | 260 |
|
TXO
|
202411 |
22600 | Put | 800 | 810 | 700 | 710 | 730 | ▲+65 | ▲+10.08% | 6 | 9 | 15 | 200 | 725 | 805 | 1210 | 520 |
|
TXO
|
202411 |
22700 | Call | 700 | 705 | 625 | 695 | 695 | ▼-90 | ▼-11.46% | 14 | 20 | 34 | 116 | 670 | 770 | 1150 | 311 |
|
TXO
|
202411 |
22700 | Put | 780 | 780 | 775 | 780 | 775 | ▲+95 | ▲+13.87% | 4 | 3 | 7 | 157 | 680 | 850 | 915 | 510 |
|
TXO
|
202411 |
22800 | Call | 610 | 620 | 610 | 620 | 645 | ▼-105 | ▼-14.48% | 11 | 4 | 15 | 108 | 535 | 725 | 875 | 300 |
|
TXO
|
202411 |
22800 | Put | 855 | 855 | 825 | 835 | 825 | ▲+110 | ▲+15.17% | 5 | 6 | 11 | 39 | 815 | 845 | 1310 | 655 |
|
TXO
|
202411 |
22900 | Call | 580 | 600 | 510 | 595 | 595 | ▼-80 | ▼-11.85% | 11 | 25 | 36 | 72 | 515 | 675 | 825 | 203 |
|
TXO
|
202411 |
22900 | Put | 925 | 925 | 920 | 920 | 875 | ▲+145 | ▲+18.71% | 3 | 21 | 24 | 40 | 845 | 895 | 1140 | 580 |
|
TXO
|
202411 |
23000 | Call | 545 | 555 | 492 | 545 | 545 | ▼-85 | ▼-13.49% | 15 | 27 | 42 | 158 | 505 | 630 | 980 | 159 |
|
TXO
|
202411 |
23000 | Put | 980 | 1000 | 970 | 970 | 925 | ▲+140 | ▲+16.87% | 2 | 23 | 25 | 53 | 890 | 950 | 1180 | 605 |
|
TXO
|
202411 |
23100 | Call | 510 | 510 | 475 | 505 | 505 | ▼-75 | ▼-12.93% | 1 | 14 | 15 | 82 | 403 | 520 | 900 | 168 |
|
TXO
|
202411 |
23100 | Put | - | - | - | - | 985 | - | - | 1 | 0 | 1 | 89 | 955 | 1010 | 1240 | 710 |
|
TXO
|
202411 |
23200 | Call | 460 | 465 | 410 | 456 | 456 | ▼-79 | ▼-14.77% | 9 | 36 | 45 | 94 | 442 | 555 | 845 | 145 |
|
TXO
|
202411 |
23200 | Put | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 60 | 940 | 1070 | 1310 | 670 |
|
TXO
|
202411 |
23300 | Call | 420 | 420 | 390 | 400 | 418 | ▼-90 | ▼-18.37% | 13 | 25 | 38 | 70 | 392 | 515 | 725 | 273 |
|
TXO
|
202411 |
23300 | Put | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 30 | 1070 | 1130 | 1390 | 1390 |
|
TXO
|
202411 |
23400 | Call | 374 | 384 | 350 | 382 | 382 | ▼-62 | ▼-13.96% | 5 | 69 | 74 | 258 | 365 | 475 | 595 | 103 |
|
TXO
|
202411 |
23400 | Put | 1240 | 1250 | 1240 | 1250 | 1160 | ▲+210 | ▲+20.19% | 1 | 4 | 5 | 107 | 1150 | 1190 | 1450 | 1050 |
|
TXO
|
202411 |
23500 | Call | 366 | 366 | 314 | 326 | 344 | ▼-84 | ▼-20.49% | 13 | 27 | 40 | 768 | 326 | 387 | 715 | 109 |
|
TXO
|
202411 |
23500 | Put | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 34 | 1200 | 1260 | 1490 | 985 |
|
TXO
|
202411 |
23600 | Call | 285 | 317 | 285 | 308 | 308 | ▼-70 | ▼-18.52% | 2 | 37 | 39 | 373 | 216 | 406 | 620 | 94 |
|
TXO
|
202411 |
23600 | Put | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 3 | 1260 | 1320 | 1080 | 860 |
|
TXO
|
202411 |
23700 | Call | 260 | 280 | 260 | 262 | 262 | ▼-83 | ▼-24.06% | 0 | 16 | 16 | 668 | 183 | 379 | 550 | 93 |
|
TXO
|
202411 |
23700 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1330 | 1390 | - | - |
|
TXO
|
202411 |
23800 | Call | 260 | 260 | 235 | 241 | 241 | ▼-72 | ▼-23.00% | 6 | 5 | 11 | 377 | 210 | 351 | 488 | 81 |
|
TXO
|
202411 |
23800 | Put | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 2 | 1410 | 1470 | 1090 | 1090 |
|
TXO
|
202411 |
23900 | Call | 225 | 225 | 225 | 225 | 225 | ▼-57 | ▼-20.21% | 0 | 400 | 400 | 545 | 129 | 238 | 430 | 76 |
|
TXO
|
202411 |
23900 | Put | - | - | - | - | 1500 | - | - | 0 | 0 | 0 | 3 | 1480 | 1540 | 1060 | 1030 |
|
TXO
|
202411 |
24000 | Call | 250 | 250 | 191 | 215 | 205 | ▼-37 | ▼-14.68% | 35 | 45 | 80 | 716 | 187 | 222 | 485 | 72 |
|
TXO
|
202411 |
24000 | Put | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 0 | 1560 | 1630 | 2300 | 1820 |
|
TXO
|
202411 |
24100 | Call | 199 | 199 | 171 | 193 | 186 | ▼-36 | ▼-15.72% | 5 | 13 | 18 | 127 | 97 | 290 | 291 | 87 |
|
TXO
|
202411 |
24100 | Put | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 0 | 1640 | 1700 | - | - |
|
TXO
|
202411 |
24200 | Call | 170 | 173 | 160 | 173 | 168 | ▼-34 | ▼-16.43% | 11 | 25 | 36 | 476 | 130 | 263 | 379 | 82 |
|
TXO
|
202411 |
24200 | Put | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 1720 | 1780 | - | - |
|
TXO
|
202411 |
24300 | Call | 156 | 156 | 140 | 155 | 152 | ▼-33 | ▼-17.55% | 12 | 30 | 42 | 135 | 55 | 257 | 325 | 1.6 |
|
TXO
|
202411 |
24300 | Put | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 0 | 1800 | 1860 | - | - |
|
TXO
|
202411 |
24400 | Call | 153 | 153 | 129 | 138 | 137 | ▼-23 | ▼-14.29% | 6 | 9 | 15 | 55 | 129 | 242 | 345 | 56 |
|
TXO
|
202411 |
24400 | Put | 2010 | 2020 | 1910 | 1960 | 1920 | ▲+200 | ▲+11.36% | 0 | 500 | 500 | 501 | 1880 | 1930 | 2020 | 1820 |
|
TXO
|
202411 |
24500 | Call | 130 | 130 | 118 | 124 | 124 | ▼-32 | ▼-20.51% | 23 | 13 | 36 | 243 | 115 | 129 | 320 | 50 |
|
TXO
|
202411 |
24500 | Put | - | - | - | - | 2000 | - | - | 0 | 0 | 0 | 0 | 1970 | 2040 | - | - |
|
TXO
|
202411 |
24600 | Call | 126 | 126 | 126 | 126 | 113 | ▼-15 | ▼-10.64% | 1 | 1 | 2 | 17 | 50 | 217 | 246 | 52 |
|
TXO
|
202411 |
24600 | Put | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 0 | 2060 | 2120 | - | - |
|
TXO
|
202411 |
24700 | Call | 102 | 103 | 97 | 102 | 102 | ▼-26 | ▼-20.31% | 3 | 28 | 31 | 110 | 96 | 207 | 225 | 54 |
|
TXO
|
202411 |
24700 | Put | - | - | - | - | 2180 | - | - | 0 | 0 | 0 | 0 | 2150 | 2210 | - | - |
|
TXO
|
202411 |
24800 | Call | 104 | 104 | 88 | 96 | 93 | ▼-21 | ▼-17.95% | 10 | 23 | 33 | 545 | 80 | 119 | 235 | 52 |
|
TXO
|
202411 |
24800 | Put | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 0 | 2240 | 2300 | - | - |
|
TXO
|
202411 |
24900 | Call | 90 | 90 | 85 | 85 | 85 | ▼-21 | ▼-19.81% | 20 | 6 | 26 | 69 | 80 | 100 | 187 | 48 |
|
TXO
|
202411 |
24900 | Put | - | - | - | - | 2360 | - | - | 0 | 0 | 0 | 0 | 2330 | 2390 | - | - |
|
TXO
|
202411 |
25000 | Call | 79 | 85 | 71 | 77 | 77 | ▼-20 | ▼-20.62% | 156 | 241 | 397 | 856 | 73 | 79 | 190 | 33 |
|
TXO
|
202411 |
25000 | Put | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 0 | 2430 | 2490 | - | - |
|
TXO
|
202411 |
25100 | Call | 76 | 76 | 69 | 69 | 69 | ▼-19 | ▼-21.59% | 2 | 7 | 9 | 62 | 66 | 174 | 156 | 33 |
|
TXO
|
202411 |
25100 | Put | - | - | - | - | 2550 | - | - | 0 | 0 | 0 | 0 | 2520 | 2580 | - | - |
|
TXO
|
202411 |
25200 | Call | 72 | 72 | 72 | 72 | 65 | ▼-9 | ▼-11.11% | 0 | 1 | 1 | 97 | 26 | 161 | 164 | 31 |
|
TXO
|
202411 |
25200 | Put | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | 2610 | 2670 | - | - |
|
TXO
|
202411 |
25300 | Call | 57 | 61 | 57 | 61 | 61 | ▼-16 | ▼-20.78% | 0 | 5 | 5 | 87 | 50 | 162 | 129 | 33 |
|
TXO
|
202411 |
25300 | Put | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | 2710 | 2770 | - | - |
|
TXO
|
202411 |
25400 | Call | 59 | 59 | 59 | 59 | 55 | ▼-10 | ▼-14.49% | 1 | 1 | 2 | 18 | 9.1 | 157 | 121 | 33 |
|
TXO
|
202411 |
25400 | Put | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 0 | 2800 | 2860 | - | - |
|
TXO
|
202411 |
25500 | Call | 56 | 56 | 48 | 50 | 50 | ▼-12 | ▼-19.35% | 7 | 84 | 91 | 81 | 48 | 60 | 130 | 45 |
|
TXO
|
202411 |
25500 | Put | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | 2900 | 2960 | - | - |
|
TXO
|
202411 |
25600 | Call | 46 | 46 | 46 | 46 | 46 | ▼-10 | ▼-17.86% | 0 | 7 | 7 | 97 | 8.1 | 149 | 99 | 28 |
|
TXO
|
202411 |
25600 | Put | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 0 | 2990 | 3050 | - | - |
|
TXO
|
202411 |
25700 | Call | 47 | 47 | 42 | 42 | 42 | ▼-7.5 | ▼-15.15% | 0 | 4 | 4 | 21 | 8.1 | 145 | 80 | 21 |
|
TXO
|
202411 |
25700 | Put | - | - | - | - | 3120 | - | - | 0 | 0 | 0 | 0 | 3090 | 3150 | - | - |
|
TXO
|
202411 |
25800 | Call | 40 | 40 | 39 | 39 | 39 | ▼-5.5 | ▼-12.36% | 1 | 2 | 3 | 50 | 8.1 | 39 | 83 | 21.5 |
|
TXO
|
202411 |
25800 | Put | - | - | - | - | 3210 | - | - | 0 | 0 | 0 | 0 | 3190 | 3240 | - | - |
|
TXO
|
202411 |
25900 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 4 | 8.1 | 138 | 74 | 33.5 |
|
TXO
|
202411 |
25900 | Put | - | - | - | - | 3310 | - | - | 0 | 0 | 0 | 0 | 3280 | 3340 | - | - |
|
TXO
|
202411 |
26000 | Call | 31.5 | 32 | 31.5 | 32 | 32 | ▼-4.5 | ▼-12.33% | 6 | 47 | 53 | 114 | 7.1 | 135 | 55 | 27 |
|
TXO
|
202411 |
26000 | Put | - | - | - | - | 3410 | - | - | 0 | 0 | 0 | 0 | 3380 | 3440 | - | - |
|
TXO
|
202411 |
26100 | Call | 31 | 34 | 31 | 34 | 30 | ▼-2.5 | ▼-6.85% | 6 | 7 | 13 | 24 | 7.1 | 30 | 77 | 31 |
|
TXO
|
202411 |
26100 | Put | - | - | - | - | 3500 | - | - | 0 | 0 | 0 | 0 | 3480 | 3540 | - | - |
|
TXO
|
202411 |
26200 | Call | 29 | 29 | 28 | 28 | 28 | ▼-6 | ▼-17.65% | 11 | 3 | 14 | 131 | 10 | 30 | 59 | 23 |
|
TXO
|
202411 |
26200 | Put | - | - | - | - | 3600 | - | - | 0 | 0 | 0 | 0 | 3570 | 3630 | - | - |
|
TXO
|
202411 |
26300 | Call | 27 | 27 | 24.5 | 25 | 25 | ▼-6 | ▼-19.35% | 2 | 35 | 37 | 109 | 20 | 26 | 44.5 | 22 |
|
TXO
|
202411 |
26300 | Put | - | - | - | - | 3700 | - | - | 0 | 0 | 0 | 0 | 3670 | 3730 | - | - |
|
TXO
|
202412 |
15400 | Call | - | - | - | - | 7230 | - | - | 0 | 0 | 0 | 301 | 7150 | 7240 | 9000 | 4650 |
|
TXO
|
202412 |
15400 | Put | 40 | 40 | 31 | 31 | 31 | ▲+5.5 | ▲+21.57% | 12 | 12 | 24 | 636 | 26.5 | 55 | 373 | 23 |
|
TXO
|
202412 |
15600 | Call | - | - | - | - | 7030 | - | - | 0 | 0 | 0 | 185 | 6960 | 7050 | 6620 | 6090 |
|
TXO
|
202412 |
15600 | Put | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 35 | 1.4 | 128 | 210 | 4 |
|
TXO
|
202412 |
15800 | Call | - | - | - | - | 6840 | - | - | 0 | 0 | 0 | 53 | 6770 | 6860 | 6060 | 5890 |
|
TXO
|
202412 |
15800 | Put | 35 | 35 | 35 | 35 | 35 | ▲+6 | ▲+20.69% | 3 | 1 | 4 | 221 | 30.5 | 135 | 374 | 28.5 |
|
TXO
|
202412 |
16000 | Call | - | - | - | - | 6640 | - | - | 0 | 0 | 0 | 111 | 6570 | 6670 | 5860 | 5080 |
|
TXO
|
202412 |
16000 | Put | 38 | 38 | 38 | 38 | 38 | ▲+6.5 | ▲+20.63% | 4 | 1 | 5 | 408 | 30 | 138 | 500 | 15 |
|
TXO
|
202412 |
16200 | Call | - | - | - | - | 6440 | - | - | 0 | 0 | 0 | 0 | 6390 | 6480 | - | - |
|
TXO
|
202412 |
16200 | Put | - | - | - | - | 41.5 | - | - | 0 | 0 | 0 | 83 | 1.7 | 141 | 247 | 29.5 |
|
TXO
|
202412 |
16400 | Call | - | - | - | - | 6250 | - | - | 0 | 0 | 0 | 0 | 6180 | 6280 | - | - |
|
TXO
|
202412 |
16400 | Put | 45 | 45 | 45 | 45 | 45 | ▲+7 | ▲+18.42% | 0 | 2 | 2 | 52 | 1.8 | 144 | 580 | 33.5 |
|
TXO
|
202412 |
16600 | Call | - | - | - | - | 6050 | - | - | 0 | 0 | 0 | 0 | 6000 | 6070 | - | - |
|
TXO
|
202412 |
16600 | Put | - | - | - | - | 46.5 | - | - | 0 | 0 | 0 | 283 | 2 | 147 | 344 | 30 |
|
TXO
|
202412 |
16800 | Call | - | - | - | - | 5850 | - | - | 0 | 0 | 0 | 0 | 5790 | 5880 | - | - |
|
TXO
|
202412 |
16800 | Put | - | - | - | - | 48.5 | - | - | 0 | 0 | 0 | 32 | 2.1 | 50 | 665 | 40 |
|
TXO
|
202412 |
17000 | Call | - | - | - | - | 5660 | - | - | 0 | 0 | 0 | 17 | 5590 | 5680 | 3370 | 3080 |
|
TXO
|
202412 |
17000 | Put | 50 | 50 | 50 | 50 | 50 | ▲+2.5 | ▲+5.26% | 0 | 13 | 13 | 228 | 2.4 | 150 | 780 | 38 |
|
TXO
|
202412 |
17200 | Call | - | - | - | - | 5460 | - | - | 0 | 0 | 0 | 0 | 5400 | 5500 | - | - |
|
TXO
|
202412 |
17200 | Put | 58 | 60 | 54 | 54 | 54 | ▲+3 | ▲+5.88% | 1 | 6 | 7 | 476 | 2.6 | 62 | 535 | 48 |
|
TXO
|
202412 |
17400 | Call | - | - | - | - | 5270 | - | - | 0 | 0 | 0 | 2 | 5220 | 5310 | 4460 | 4380 |
|
TXO
|
202412 |
17400 | Put | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 446 | 2.6 | 165 | 600 | 55 |
|
TXO
|
202412 |
17600 | Call | - | - | - | - | 5080 | - | - | 0 | 0 | 0 | 1 | 5020 | 5100 | 4300 | 4300 |
|
TXO
|
202412 |
17600 | Put | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 442 | 2.9 | 171 | 810 | 52 |
|
TXO
|
202412 |
17800 | Call | - | - | - | - | 4890 | - | - | 0 | 0 | 0 | 0 | 4820 | 4920 | - | - |
|
TXO
|
202412 |
17800 | Put | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 67 | 3 | 178 | 990 | 56 |
|
TXO
|
202412 |
18000 | Call | - | - | - | - | 4690 | - | - | 0 | 0 | 0 | 8 | 4640 | 4720 | 4370 | 3850 |
|
TXO
|
202412 |
18000 | Put | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 579 | 52 | 85 | 945 | 49 |
|
TXO
|
202412 |
18200 | Call | - | - | - | - | 4510 | - | - | 0 | 0 | 0 | 0 | 4450 | 4530 | - | - |
|
TXO
|
202412 |
18200 | Put | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 56 | 3.6 | 194 | 1000 | 69 |
|
TXO
|
202412 |
18400 | Call | - | - | - | - | 4320 | - | - | 0 | 0 | 0 | 3 | 4260 | 4340 | 2340 | 2310 |
|
TXO
|
202412 |
18400 | Put | 105 | 105 | 105 | 105 | 105 | ▲+18 | ▲+20.69% | 0 | 8 | 8 | 86 | 3.9 | 203 | 1150 | 73 |
|
TXO
|
202412 |
18500 | Call | - | - | - | - | 4220 | - | - | 0 | 0 | 0 | 0 | 4170 | 4240 | - | - |
|
TXO
|
202412 |
18500 | Put | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 2 | 49.5 | 209 | 154 | 82 |
|
TXO
|
202412 |
18600 | Call | - | - | - | - | 4130 | - | - | 0 | 0 | 0 | 0 | 4070 | 4150 | - | - |
|
TXO
|
202412 |
18600 | Put | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 11 | 70 | 214 | 900 | 78 |
|
TXO
|
202412 |
18700 | Call | - | - | - | - | 4030 | - | - | 0 | 0 | 0 | 0 | 3970 | 4070 | - | - |
|
TXO
|
202412 |
18700 | Put | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 1 | 20 | 124 | 120 | 120 |
|
TXO
|
202412 |
18800 | Call | - | - | - | - | 3940 | - | - | 0 | 0 | 0 | 0 | 3890 | 3960 | - | - |
|
TXO
|
202412 |
18800 | Put | 124 | 124 | 124 | 124 | 124 | ▲+19 | ▲+18.10% | 0 | 1 | 1 | 321 | 51 | 226 | 1100 | 56 |
|
TXO
|
202412 |
18900 | Call | - | - | - | - | 3850 | - | - | 0 | 0 | 0 | 0 | 3780 | 3880 | - | - |
|
TXO
|
202412 |
18900 | Put | - | - | - | - | 128 | - | - | 0 | 0 | 0 | 47 | 31.5 | 233 | 130 | 93 |
|
TXO
|
202412 |
19000 | Call | - | - | - | - | 3750 | - | - | 0 | 0 | 0 | 16 | 3700 | 3790 | 5250 | 1230 |
|
TXO
|
202412 |
19000 | Put | 140 | 145 | 140 | 140 | 132 | ▲+30 | ▲+27.27% | 3 | 3 | 6 | 689 | 99 | 132 | 1390 | 80 |
|
TXO
|
202412 |
19100 | Call | - | - | - | - | 3660 | - | - | 0 | 0 | 0 | 0 | 3610 | 3680 | - | - |
|
TXO
|
202412 |
19100 | Put | - | - | - | - | 141 | - | - | 0 | 0 | 0 | 1 | 47.5 | 247 | 154 | 154 |
|
TXO
|
202412 |
19200 | Call | - | - | - | - | 3560 | - | - | 0 | 0 | 0 | 3 | 3520 | 3590 | 3650 | 1570 |
|
TXO
|
202412 |
19200 | Put | 142 | 142 | 142 | 142 | 142 | ▲+12 | ▲+9.23% | 0 | 1 | 1 | 65 | 142 | 255 | 1600 | 95 |
|
TXO
|
202412 |
19300 | Call | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 0 | 3410 | 3500 | - | - |
|
TXO
|
202412 |
19300 | Put | - | - | - | - | 151 | - | - | 0 | 0 | 0 | 1 | 63 | 264 | 136 | 136 |
|
TXO
|
202412 |
19400 | Call | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 9 | 3320 | 3410 | 3830 | 1020 |
|
TXO
|
202412 |
19400 | Put | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 60 | 157 | 272 | 1370 | 102 |
|
TXO
|
202412 |
19500 | Call | - | - | - | - | 3290 | - | - | 0 | 0 |