skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Market Data
關閉
Market Data
Daily Market Report
Daily Market Report
Daily Market Report

Note1:Table is available from 2001/12/24
Note2: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.

Date： 2025/11/07
TXO    2025/11/07    08:45 ~ 13:45   (Regular)
TXO
Contract
Contract Month
(Week)
Strike Price
Call/Put
Open
High
Low
Last
Traded Price
Settlement Price
Change
Change%
 *Volume-After Hours *Volume-Regular *Volume-Total
Open Interest
Best Bid
Best Ask
Historical High
Historical Low
TXO
202511F1
 24700 Call - - - - - - - 0 0 0 1 2980 2990 3660 3660
TXO
202511F1
 24700 Put 0.2 0.2 0.2 0.2 - ▼-0.1 ▼-33.33% 210 200 410 401 - 19 17 0.2
TXO
202511F1
 24800 Call - - - - - - - 0 0 0 0 2880 2890 - -
TXO
202511F1
 24800 Put 0.2 0.2 0.2 0.2 - ▼-0.1 ▼-33.33% 0 200 200 35 - 98 17.5 0.2
TXO
202511F1
 24900 Call - - - - - - - 0 0 0 1 2780 2790 3460 3460
TXO
202511F1
 24900 Put 0.2 0.2 0.2 0.2 - ▼-0.1 ▼-33.33% 0 141 141 54 - 98 20 0.2
TXO
202511F1
 25000 Call - - - - - - - 0 0 0 1 2680 2690 3360 3360
TXO
202511F1
 25000 Put - - - - - - - 23 0 23 289 - 0.3 16 0.3
TXO
202511F1
 25100 Call - - - - - - - 0 0 0 0 2580 2590 - -
TXO
202511F1
 25100 Put - - - - - - - 53 0 53 98 - 98 10.5 0.3
TXO
202511F1
 25200 Call - - - - - - - 0 0 0 0 2480 2490 - -
TXO
202511F1
 25200 Put - - - - - - - 1 0 1 66 - 0.6 22 0.1
TXO
202511F1
 25300 Call - - - - - - - 0 0 0 1 2380 2390 3060 3060
TXO
202511F1
 25300 Put - - - - - - - 2 0 2 44 - 98 29.5 0.4
TXO
202511F1
 25400 Call - - - - - - - 0 0 0 2 2280 2290 2960 2960
TXO
202511F1
 25400 Put 0.3 0.3 0.3 0.3 - ▼-0.4 ▼-57.14% 3 1 4 523 - 0.7 32.5 0.3
TXO
202511F1
 25500 Call - - - - - - - 0 0 0 1 2180 2190 2860 2860
TXO
202511F1
 25500 Put 0.2 0.2 0.2 0.2 - ▼-0.6 ▼-75.00% 7 50 57 206 - 114 34 0.2
TXO
202511F1
 25600 Call - - - - - - - 0 0 0 0 2080 2090 - -
TXO
202511F1
 25600 Put - - - - - - - 5 0 5 110 - 99 37.5 0.2
TXO
202511F1
 25700 Call - - - - - - - 0 0 0 0 1980 1990 - -
TXO
202511F1
 25700 Put 0.2 0.2 0.2 0.2 - ▼-0.8 ▼-80.00% 87 51 138 217 - 114 40 0.2
TXO
202511F1
 25800 Call - - - - - - - 0 0 0 0 1880 1890 - -
TXO
202511F1
 25800 Put 0.2 0.2 0.2 0.2 - ▼-0.9 ▼-81.82% 103 8 111 488 - 0.3 40.5 0.2
TXO
202511F1
 25900 Call - - - - - - - 0 0 0 0 1780 1790 - -
TXO
202511F1
 25900 Put 0.2 0.2 0.2 0.2 - ▼-1 ▼-83.33% 55 208 263 106 - 97 45.5 0.2
TXO
202511F1
 26000 Call - - - - - - - 0 0 0 1 1680 1690 1790 1790
TXO
202511F1
 26000 Put 0.3 0.5 0.2 0.3 - ▼-1 ▼-76.92% 277 348 625 642 - 1.4 55 0.2
TXO
202511F1
 26100 Call - - - - - - - 0 0 0 0 1580 1590 - -
TXO
202511F1
 26100 Put 0.2 0.2 0.2 0.2 - ▼-1.4 ▼-87.50% 31 433 464 336 0.1 1.5 54 0.2
TXO
202511F1
 26200 Call - - - - - - - 0 0 0 0 1480 1490 - -
TXO
202511F1
 26200 Put 1.3 1.3 0.1 0.1 - ▼-1.5 ▼-93.75% 41 374 415 294 - 0.2 58 0.1
TXO
202511F1
 26300 Call - - - - - - - 0 0 0 0 1380 1390 - -
TXO
202511F1
 26300 Put 0.3 0.3 0.1 0.1 - ▼-1.9 ▼-95.00% 133 244 377 999 - 0.2 62 0.1
TXO
202511F1
 26400 Call - - - - - - - 0 0 0 0 1280 1290 - -
TXO
202511F1
 26400 Put 0.3 0.3 0.1 0.1 - ▼-2.4 ▼-96.00% 341 47 388 1287 - 2.1 68 0.1
TXO
202511F1
 26500 Call - - - - - - - 0 0 0 1 1180 1190 1330 1330
TXO
202511F1
 26500 Put 0.3 0.3 0.1 0.1 - ▼-2.6 ▼-96.30% 1045 312 1357 1554 - 0.3 77 0.1
TXO
202511F1
 26600 Call - - - - - - - 0 0 0 0 1080 1090 - -
TXO
202511F1
 26600 Put 0.4 0.5 0.1 0.1 - ▼-2.9 ▼-96.67% 258 159 417 1226 - 0.3 97 0.1
TXO
202511F1
 26700 Call - - - - - - - 0 0 0 0 980 985 - -
TXO
202511F1
 26700 Put 1 1 0.1 0.3 - ▼-3.5 ▼-92.11% 512 470 982 802 0.1 0.4 91 0.1
TXO
202511F1
 26750 Call - - - - - - - 0 0 0 0 930 935 1110 1050
TXO
202511F1
 26750 Put 0.5 0.8 0.2 0.3 - ▼-3.6 ▼-92.31% 758 83 841 409 0.1 0.3 99 0.2
TXO
202511F1
 26800 Call - - - - - - - 0 0 0 0 880 885 1210 1150
TXO
202511F1
 26800 Put 1 1 0.1 0.4 - ▼-3.8 ▼-90.48% 1087 535 1622 1312 - 0.3 111 0.1
TXO
202511F1
 26850 Call - - - - - - - 0 0 0 0 830 835 - -
TXO
202511F1
 26850 Put 1 1 0.1 0.2 - ▼-4.4 ▼-95.65% 438 222 660 416 - 0.6 114 0.1
TXO
202511F1
 26900 Call - - - - - - - 0 0 0 0 780 785 1610 1170
TXO
202511F1
 26900 Put 1.1 1.3 0.2 0.2 - ▼-4.9 ▼-96.08% 1189 410 1599 911 - 1.1 123 0.2
TXO
202511F1
 26950 Call - - - - - - - 0 0 0 0 730 735 - -
TXO
202511F1
 26950 Put 2 2 0.1 0.2 - ▼-5.5 ▼-96.49% 669 394 1063 843 - 1 135 0.1
TXO
202511F1
 27000 Call 700 755 700 755 - ▼-235 ▼-23.74% 0 2 2 4 680 685 1510 640
TXO
202511F1
 27000 Put 2.9 2.9 0.1 0.1 - ▼-6.2 ▼-98.41% 3796 2027 5823 2781 0.1 0.3 150 0.1
TXO
202511F1
 27050 Call - - - - - - - 0 0 0 0 630 635 - -
TXO
202511F1
 27050 Put 3 3 0.2 0.2 - ▼-6.9 ▼-97.18% 894 720 1614 494 - 0.3 154 0.2
TXO
202511F1
 27100 Call 610 610 610 610 - ▼-280 ▼-31.46% 1 2 3 0 580 585 1420 590
TXO
202511F1
 27100 Put 4 4 0.1 0.3 - ▼-7.4 ▼-96.10% 2563 2082 4645 1955 - 0.2 168 0.1
TXO
202511F1
 27150 Call 560 560 560 560 - ▼-280 ▼-33.33% 1 2 3 0 530 535 560 545
TXO
202511F1
 27150 Put 5 5 0.1 0.3 - ▼-8.1 ▼-96.43% 1231 1148 2379 868 - 0.3 184 0.1
TXO
202511F1
 27200 Call 525 535 423 489 - ▼-301 ▼-38.10% 3 8 11 16 482 485 1320 421
TXO
202511F1
 27200 Put 8.7 8.7 0.1 0.2 - ▼-9.8 ▼-98.00% 4206 3153 7359 2701 - 0.3 200 0.1
TXO
202511F1
 27250 Call 520 520 338 463 - ▼-277 ▼-37.43% 85 5 90 86 433 435 810 338
TXO
202511F1
 27250 Put 9.2 9.2 0.1 0.1 - ▼-10.9 ▼-99.09% 1999 2706 4705 2152 - 0.2 215 0.1
TXO
202511F1
 27300 Call 460 474 306 397 - ▼-298 ▼-42.88% 65 66 131 63 383 384 815 306
TXO
202511F1
 27300 Put 8.8 9 0.1 0.1 - ▼-12.9 ▼-99.23% 5729 5380 11109 3123 - 0.3 223 0.1
TXO
202511F1
 27350 Call 399 416 262 336 - ▼-309 ▼-47.91% 107 15 122 38 333 335 685 262
TXO
202511F1
 27350 Put 15 15 0.1 0.1 - ▼-14.9 ▼-99.33% 3120 4363 7483 2150 0.1 0.3 239 0.1
TXO
202511F1
 27400 Call 369 373 199 284 - ▼-316 ▼-52.67% 256 600 856 314 283 284 710 199
TXO
202511F1
 27400 Put 22.5 22.5 0.1 0.1 - ▼-16.9 ▼-99.41% 9346 11663 21009 4691 - 0.3 273 0.1
TXO
202511F1
 27450 Call 345 345 148 232 - ▼-318 ▼-57.82% 183 776 959 196 232 234 640 148
TXO
202511F1
 27450 Put 25 25 0.1 0.1 - ▼-19.9 ▼-99.50% 5759 10540 16299 3530 0.1 0.3 289 0.1
TXO
202511F1
 27500 Call 257 310 109 182 - ▼-323 ▼-63.96% 313 3198 3511 301 182 184 785 109
TXO
202511F1
 27500 Put 36 36 0.1 0.2 - ▼-24.3 ▼-99.18% 13616 24938 38554 6878 - 0.2 315 0.1
TXO
202511F1
 27550 Call 230 275 72 132 - ▼-329 ▼-71.37% 437 6840 7277 520 132 135 970 72
TXO
202511F1
 27550 Put 47 47 0.1 0.1 - ▼-27.9 ▼-99.64% 7209 20219 27428 5575 - 0.3 329 0.1
TXO
202511F1
 27600 Call 169 229 44 82 - ▼-333 ▼-80.24% 1562 15628 17190 1271 82 84 580 44
TXO
202511F1
 27600 Put 60 63 0.1 0.1 - ▼-32.9 ▼-99.70% 12706 38818 51524 6434 - 0.3 392 0.1
TXO
202511F1
 27650 Call 165 187 19.5 33 - ▼-340 ▼-91.15% 1499 33161 34660 3122 32 33 555 19.5
TXO
202511F1
 27650 Put 58 94 0.1 0.2 - ▼-38.3 ▼-99.48% 7529 34777 42306 6760 - 0.3 376 0.1
TXO
202511F1
 27700 Call 90 151 0.1 0.1 - ▼-325.9 ▼-99.97% 5278 48107 53385 6710 0.1 0.3 555 0.1
TXO
202511F1
 27700 Put 98 133 5.6 15.5 - ▼-31.5 ▼-67.02% 17828 49855 67683 3616 15.5 16 421 5.6
TXO
202511F1
 27750 Call 81 120 0.1 0.1 - ▼-285.9 ▼-99.97% 4904 42656 47560 6034 - 0.2 505 0.1
TXO
202511F1
 27750 Put 80 175 23 66 - ▲+11 ▲+20.00% 8908 30775 39683 2747 64 66 494 23
TXO
202511F1
 27800 Call 58 89 0.1 0.1 - ▼-248.9 ▼-99.96% 13752 49464 63216 8742 - 0.3 730 0.1
TXO
202511F1
 27800 Put 147 225 44.5 117 - ▲+51 ▲+77.27% 14935 18139 33074 2391 115 118 468 30.5
TXO
202511F1
 27850 Call 39 65 0.1 0.2 - ▼-209.8 ▼-99.90% 8609 27391 36000 3705 - 0.3 478 0.1
TXO
202511F1
 27850 Put 140 266 78 167 - ▲+88 ▲+111.39% 7815 4007 11822 802 166 167 497 36
TXO
202511F1
 27900 Call 22 45 0.1 0.2 - ▼-176.8 ▼-99.89% 16155 27011 43166 7020 0.1 0.3 700 0.1
TXO
202511F1
 27900 Put 188 317 117 217 - ▲+124 ▲+133.33% 12449 3653 16102 910 216 217 575 39.5
TXO
202511F1
 27950 Call 17 30 0.1 0.3 - ▼-144.7 ▼-99.79% 10504 10934 21438 2693 - 0.2 645 0.1
TXO
202511F1
 27950 Put 251 370 165 266 - ▲+154 ▲+137.50% 7670 1850 9520 976 266 267 605 43.5
TXO
202511F1
 28000 Call 10 20 0.1 0.2 - ▼-111.8 ▼-99.82% 23217 16427 39644 8334 - 0.3 690 0.1
TXO
202511F1
 28000 Put 295 424 212 315 - ▲+183 ▲+138.64% 11346 2204 13550 1136 315 317 635 50
TXO
202511F1
 28050 Call 5 12.5 0.1 0.2 - ▼-87.8 ▼-99.77% 13993 7084 21077 3631 - 0.1 530 0.1
TXO
202511F1
 28050 Put 349 472 264 368 - ▲+213 ▲+137.42% 2879 310 3189 614 366 368 660 58
TXO
202511F1
 28100 Call 4.4 8.5 0.1 0.2 - ▼-64.8 ▼-99.69% 21002 7215 28217 5116 0.1 0.3 550 0.1
TXO
202511F1
 28100 Put 358 520 307 417 - ▲+233 ▲+126.63% 3991 343 4334 571 415 417 660 60
TXO
202511F1
 28150 Call 1.7 5 0.1 0.2 - ▼-46.3 ▼-99.57% 13697 4964 18661 3712 - 0.2 446 0.1
TXO
202511F1
 28150 Put 406 525 357 465 - ▲+247 ▲+113.30% 1742 163 1905 384 465 467 750 77
TXO
202511F1
 28200 Call 2.1 3.3 0.1 0.2 - ▼-31.8 ▼-99.38% 19879 6925 26804 5583 - 0.2 499 0.1
TXO
202511F1
 28200 Put 400 580 400 520 - ▲+270 ▲+108.00% 1083 84 1167 309 515 520 800 86
TXO
202511F1
 28250 Call 1.2 2 0.1 0.2 - ▼-21.3 ▼-99.07% 7810 2652 10462 2932 - 0.3 430 0.1
TXO
202511F1
 28250 Put 490 635 485 580 - ▲+292 ▲+101.39% 602 31 633 429 565 570 810 96
TXO
202511F1
 28300 Call 1 1.5 0.1 0.1 - ▼-13.4 ▼-99.26% 14318 5507 19825 4397 - 0.2 427 0.1
TXO
202511F1
 28300 Put 665 695 500 600 - ▲+266 ▲+79.64% 386 31 417 178 615 620 920 110
TXO
202511F1
 28350 Call 1.3 1.3 0.1 0.1 - ▼-8.9 ▼-98.89% 5183 3367 8550 2993 - 0.3 415 0.1
TXO
202511F1
 28350 Put 565 650 565 610 - ▲+231 ▲+60.95% 85 4 89 90 665 670 875 122
TXO
202511F1
 28400 Call 0.7 3 0.1 0.1 - ▼-5.2 ▼-98.11% 6293 2102 8395 3746 0.1 0.2 360 0.1
TXO
202511F1
 28400 Put 635 770 635 715 - ▲+290 ▲+68.24% 166 6 172 60 715 720 950 138
TXO
202511F1
 28450 Call 0.6 0.8 0.1 0.1 - ▼-3.6 ▼-97.30% 2517 1014 3531 2652 0.1 0.2 350 0.1
TXO
202511F1
 28450 Put 735 865 720 790 - ▲+315 ▲+66.32% 9 19 28 39 765 770 1010 157
TXO
202511F1
 28500 Call 0.6 0.8 0.1 0.3 - ▼-3 ▼-90.91% 3786 687 4473 2770 - 0.3 363 0.1
TXO
202511F1
 28500 Put 775 835 745 815 - ▲+290 ▲+55.24% 25 80 105 26 815 820 925 175
TXO
202511F1
 28550 Call 0.3 0.3 0.1 0.3 - ▼-2 ▼-86.96% 855 178 1033 2015 0.1 1 303 0.1
TXO
202511F1
 28550 Put 880 880 880 880 - ▲+310 ▲+54.39% 21 1 22 10 865 870 1060 203
TXO
202511F1
 28600 Call 0.6 0.6 0.1 0.1 - ▼-1.6 ▼-94.12% 937 232 1169 1171 0.1 0.2 255 0.1
TXO
202511F1
 28600 Put 920 920 915 915 - ▲+295 ▲+47.58% 0 2 2 51 915 920 990 228
TXO
202511F1
 28650 Call 0.2 0.3 0.1 0.1 - ▼-1.2 ▼-92.31% 243 91 334 646 - 0.2 235 0.1
TXO
202511F1
 28650 Put 925 925 925 925 - ▲+255 ▲+38.06% 0 2 2 36 965 970 925 260
TXO
202511F1
 28700 Call 0.2 0.2 0.1 0.1 - ▼-0.9 ▼-90.00% 614 207 821 1479 0.1 2 201 0.1
TXO
202511F1
 28700 Put - - - - - - - 0 0 0 11 1010 1020 1150 286
TXO
202511F1
 28750 Call 0.2 0.2 0.2 0.2 - ▼-0.7 ▼-77.78% 64 27 91 517 - 1.1 181 0.2
TXO
202511F1
 28750 Put - - - - - - - 3 0 3 14 1060 1070 1050 313
TXO
202511F1
 28800 Call 0.2 0.4 0.2 0.3 - ▼-0.5 ▼-62.50% 89 353 442 631 - 2 237 0.2
TXO
202511F1
 28800 Put - - - - - - - 0 0 0 6 1110 1120 1250 388
TXO
202511F1
 28850 Call 0.2 0.2 0.2 0.2 - ▼-0.5 ▼-71.43% 18 412 430 370 - 1.6 151 0.2
TXO
202511F1
 28850 Put - - - - - - - 0 0 0 3 1160 1170 525 406
TXO
202511F1
 28900 Call 0.2 0.2 0.2 0.2 - ▼-0.4 ▼-66.67% 27 193 220 507 - 0.2 183 0.2
TXO
202511F1
 28900 Put - - - - - - - 0 0 0 81 1210 1220 1110 435
TXO
202511F1
 28950 Call 0.2 0.2 0.2 0.2 - ▼-0.3 ▼-60.00% 63 140 203 241 - 30 158 0.2
TXO
202511F1
 28950 Put - - - - - - - 0 0 0 1 1260 1270 1100 800
TXO
202511F1
 29000 Call 0.3 0.3 0.1 0.1 - ▼-0.4 ▼-80.00% 236 15 251 961 0.1 0.2 150 0.1
TXO
202511F1
 29000 Put 1260 1260 1260 1260 - ▲+240 ▲+23.53% 0 1 1 1 1310 1320 1260 487
TXO
202511F1
 29050 Call 0.3 0.3 0.2 0.2 - ▼-0.3 ▼-60.00% 8 5 13 144 - 30 75 0.1
TXO
202511F1
 29050 Put - - - - - - - 0 0 0 0 1360 1370 - -
TXO
202511F1
 29100 Call 0.2 0.3 0.2 0.2 - ▼-0.1 ▼-33.33% 1 4 5 233 - 30 113 0.1
TXO
202511F1
 29100 Put - - - - - - - 0 0 0 2 1410 1420 965 960
TXO
202511F1
 29150 Call - - - - - - - 3 0 3 116 - 22 101 0.1
TXO
202511F1
 29150 Put - - - - - - - 0 0 0 0 1460 1470 - -
TXO
202511F1
 29200 Call 0.2 0.2 0.2 0.2 - 0 0% 1 44 45 107 0.1 0.3 100 0.2
TXO
202511F1
 29200 Put - - - - - - - 0 0 0 0 1510 1520 - -
TXO
202511F1
 29300 Call 0.1 0.3 0.1 0.2 - 0 0% 5 4 9 705 0.1 30 77 0.1
TXO
202511F1
 29300 Put - - - - - - - 0 0 0 1 1610 1620 1500 1500
TXO
202511F1
 29400 Call - - - - - - - 2 0 2 171 - 9 101 0.1
TXO
202511F1
 29400 Put - - - - - - - 0 0 0 1 1710 1720 1600 1600
TXO
202511F1
 29500 Call - - - - - - - 0 0 0 318 - 30 48.5 0.1
TXO
202511F1
 29500 Put - - - - - - - 0 0 0 1 1810 1820 1190 1190
TXO
202511F1
 29600 Call - - - - - - - 0 0 0 22 - 30 37.5 0.2
TXO
202511F1
 29600 Put - - - - - - - 0 0 0 0 1910 1920 - -
TXO
202511F1
 29700 Call - - - - - - - 0 0 0 46 - 0.2 32 0.1
TXO
202511F1
 29700 Put - - - - - - - 0 0 0 0 2010 2020 - -
TXO
202511F1
 29800 Call - - - - - - - 0 0 0 29 - 30 24 0.4
TXO
202511F1
 29800 Put - - - - - - - 0 0 0 0 2110 2120 - -
TXO
202511F1
 29900 Call - - - - - - - 0 0 0 201 - 30 16 0.3
TXO
202511F1
 29900 Put - - - - - - - 0 0 0 0 2210 2220 - -
TXO
202511F1
 30000 Call - - - - - - - 0 0 0 228 - 30 17 0.2
TXO
202511F1
 30000 Put - - - - - - - 0 0 0 0 2310 2320 - -
TXO
202511F1
 30100 Call - - - - - - - 0 0 0 28 - 30 12 0.6
TXO
202511F1
 30100 Put - - - - - - - 0 0 0 0 2410 2420 - -
TXO
202511F1
 30200 Call - - - - - - - 0 0 0 112 - 30 8 0.1
TXO
202511F1
 30200 Put - - - - - - - 0 0 0 0 2510 2520 - -
TXO
202511F1
 30300 Call - - - - - - - 0 0 0 80 - 30 6.3 0.1
TXO
202511F1
 30300 Put - - - - - - - 0 0 0 0 2610 2620 - -
TXO
202511F1
 30400 Call - - - - - - - 0 0 0 0 - 30 - -
TXO
202511F1
 30400 Put - - - - - - - 0 0 0 0 2710 2720 - -
TXO
202511F1
 30500 Call - - - - - - - 0 0 0 0 - 30 - -
TXO
202511F1
 30500 Put - - - - - - - 0 0 0 0 2810 2820 - -
TXO
202511F1
 30600 Call - - - - - - - 0 0 0 0 - 30 - -
TXO
202511F1
 30600 Put - - - - - - - 0 0 0 0 2910 2920 - -
TXO
202511F1
 30700 Call - - - - - - - 0 0 0 0 - 30 - -
TXO
202511F1
 30700 Put - - - - - - - 0 0 0 0 3010 3020 - -
TXO
202511F1
 30800 Call - - - - - - - 0 0 0 0 - 30 - -
TXO
202511F1
 30800 Put - - - - - - - 0 0 0 0 3110 3120 - -
TXO
202511F1
 30900 Call - - - - - - - 0 0 0 0 - 30 - -
TXO
202511F1
 30900 Put - - - - - - - 0 0 0 0 3210 3220 - -
TXO
202511F1
 31000 Call - - - - - - - 0 0 0 0 - 30 - -
TXO
202511F1
 31000 Put - - - - - - - 0 0 0 0 3310 3320 - -
TXO
202511F1
 31100 Call - - - - - - - 0 0 0 0 - 30 - -
TXO
202511F1
 31100 Put - - - - - - - 0 0 0 0 3410 3420 - -
TXO
202511F1
 31200 Call - - - - - - - 0 0 0 11 - 0.4 0.5 0.2
TXO
202511F1
 31200 Put - - - - - - - 0 0 0 0 3510 3520 - -
TXO
202511W2
 24900 Call - - - - 2810 - - 0 0 0 0 2780 2990 - -
TXO
202511W2
 24900 Put 6.8 8 3.3 3.7 3.7 ▲+0.9 ▲+32.14% 117 344 461 311 3.7 4 18 2.2
TXO
202511W2
 25000 Call - - - - 2710 - - 0 0 0 0 2680 2890 - -
TXO
202511W2
 25000 Put 9.1 13 4 4.7 4.2 ▲+1.7 ▲+56.67% 48 115 163 98 3.6 4.6 22.5 3
TXO
202511W2
 25100 Call - - - - 2610 - - 0 0 0 0 2580 2790 - -
TXO
202511W2
 25100 Put 9.9 11 4.6 4.6 4.6 ▲+0.8 ▲+21.05% 110 175 285 1468 4.8 6.5 41 2.7
TXO
202511W2
 25200 Call - - - - 2510 - - 0 0 0 0 2330 2520 - -
TXO
202511W2
 25200 Put 9.5 10 6 6 6 ▲+1.8 ▲+42.86% 49 200 249 949 5.1 24 41.5 3
TXO
202511W2
 25300 Call - - - - 2420 - - 0 0 0 0 2230 2420 - -
TXO
202511W2
 25300 Put 11 12 6.8 6.8 6.8 ▲+2 ▲+41.67% 65 555 620 1004 6.1 9.8 47.5 3.5
TXO
202511W2
 25400 Call - - - - 2320 - - 0 0 0 0 2130 - - -
TXO
202511W2
 25400 Put 12.5 14.5 7 7.6 7.6 ▲+2.2 ▲+40.74% 77 533 610 858 4 13 55 4.2
TXO
202511W2
 25500 Call - - - - 2220 - - 0 0 0 0 2030 - - -
TXO
202511W2
 25500 Put 16.5 16.5 6.8 8 8 ▲+1.9 ▲+31.15% 167 606 773 1180 8 8.7 60 3.6
TXO
202511W2
 25600 Call - - - - 2120 - - 0 0 0 0 1940 - - -
TXO
202511W2
 25600 Put 12 16.5 8.9 9.9 9.9 ▲+3 ▲+43.48% 68 657 725 1029 9.8 11 53 4.3
TXO
202511W2
 25700 Call - - - - 2020 - - 0 0 0 0 1860 - - -
TXO
202511W2
 25700 Put 14 21 10 11 11 ▲+2.3 ▲+26.44% 129 269 398 684 10.5 11.5 62 4.5
TXO
202511W2
 25800 Call - - - - 1920 - - 0 0 0 0 1740 - - -
TXO
202511W2
 25800 Put 15.5 22 11.5 11.5 11.5 ▲+2.8 ▲+32.18% 223 323 546 606 12 13.5 78 5.8
TXO
202511W2
 25900 Call 1920 1920 1920 1920 1820 ▼-190 ▼-9.00% 0 1 1 0 1670 - 2010 1920
TXO
202511W2
 25900 Put 20 25.5 14 14 14 ▲+3.5 ▲+33.33% 473 395 868 562 14 15.5 91 6.5
TXO
202511W2
 26000 Call - - - - 1730 - - 0 0 0 0 1570 1730 - -
TXO
202511W2
 26000 Put 21.5 30.5 14.5 17 17 ▲+4 ▲+30.77% 742 1287 2029 1281 16.5 18.5 101 7.2
TXO
202511W2
 26100 Call - - - - 1630 - - 0 0 0 0 1470 - - -
TXO
202511W2
 26100 Put 18 35.5 17.5 20 20 ▲+6.5 ▲+48.15% 230 646 876 385 19.5 21 108 7.1
TXO
202511W2
 26200 Call - - - - 1530 - - 0 0 0 0 1500 - - -
TXO
202511W2
 26200 Put 28 40 19.5 25 25 ▲+9.5 ▲+61.29% 310 882 1192 649 24 24.5 111 10
TXO
202511W2
 26300 Call - - - - 1440 - - 0 0 0 0 1410 - - -
TXO
202511W2
 26300 Put 32.5 47.5 22.5 28.5 28.5 ▲+10.5 ▲+58.33% 329 955 1284 603 28.5 29.5 133 12.5
TXO
202511W2
 26400 Call - - - - 1340 - - 0 0 0 0 1320 - - -
TXO
202511W2
 26400 Put 34 54 26 34 34 ▲+11.5 ▲+51.11% 438 804 1242 621 33 34 143 12
TXO
202511W2
 26500 Call 1230 1230 1230 1230 1250 ▼-290 ▼-19.08% 0 1 1 1 1220 - 1230 1230
TXO
202511W2
 26500 Put 43 62 31 39.5 39.5 ▲+14.5 ▲+58.00% 1477 2424 3901 1357 39 39.5 155 15
TXO
202511W2
 26600 Call - - - - 1150 - - 0 0 0 0 1130 1160 - -
TXO
202511W2
 26600 Put 55 72 38 46.5 46.5 ▲+17 ▲+57.63% 596 1242 1838 955 45 46.5 164 20.5
TXO
202511W2
 26700 Call - - - - 1060 - - 0 0 0 0 1040 - - -
TXO
202511W2
 26700 Put 75 81 43 54 54 ▲+20 ▲+58.82% 1207 1726 2933 1369 52 55 185 21
TXO
202511W2
 26800 Call - - - - 970 - - 0 0 0 0 950 - - -
TXO
202511W2
 26800 Put 63 94 50 64 64 ▲+25 ▲+64.10% 2201 2128 4329 1501 61 64 215 28
TXO
202511W2
 26900 Call - - - - 880 - - 0 0 0 0 755 - - -
TXO
202511W2
 26900 Put 73 110 60 76 76 ▲+30 ▲+65.22% 1161 862 2023 1049 72 75 240 30.5
TXO
202511W2
 26950 Call - - - - 840 - - 0 0 0 0 815 - - -
TXO
202511W2
 26950 Put 78 110 69 82 82 ▲+32 ▲+64.00% 218 411 629 215 78 81 130 37.5
TXO
202511W2
 27000 Call 860 860 785 785 795 ▼-265 ▼-25.24% 1 6 7 12 670 880 995 680
TXO
202511W2
 27000 Put 100 127 69 89 89 ▲+34 ▲+61.82% 2457 3562 6019 1714 85 88 267 33
TXO
202511W2
 27050 Call - - - - 750 - - 0 0 0 0 730 - - -
TXO
202511W2
 27050 Put 89 134 79 96 96 ▲+40 ▲+71.43% 267 531 798 157 92 95 152 44.5
TXO
202511W2
 27100 Call 685 695 635 665 710 ▼-300 ▼-31.09% 0 5 5 5 690 - 915 635
TXO
202511W2
 27100 Put 103 148 82 105 105 ▲+40 ▲+61.54% 590 1341 1931 862 100 103 271 38.5
TXO
202511W2
 27150 Call 700 700 660 660 670 ▼-260 ▼-28.26% 1 14 15 11 645 760 700 650
TXO
202511W2
 27150 Put 105 157 93 111 111 ▲+43 ▲+63.24% 600 602 1202 514 108 111 300 38
TXO
202511W2
 27200 Call 675 675 590 620 620 ▼-255 ▼-29.14% 1 3 4 7 605 690 855 540
TXO
202511W2
 27200 Put 118 169 96 120 120 ▲+46 ▲+62.16% 884 1280 2164 859 119 120 324 38
TXO
202511W2
 27250 Call 575 575 575 575 585 ▼-250 ▼-30.30% 1 1 2 3 487 660 825 575
TXO
202511W2
 27250 Put 138 178 110 126 126 ▲+47 ▲+59.49% 356 673 1029 447 126 130 335 44
TXO
202511W2
 27300 Call 550 570 498 530 545 ▼-255 ▼-32.48% 9 13 22 36 500 610 845 486
TXO
202511W2
 27300 Put 140 196 114 140 140 ▲+52 ▲+59.09% 1441 2503 3944 1087 136 141 367 51
TXO
202511W2
 27350 Call 487 520 431 493 510 ▼-252 ▼-33.83% 1 63 64 37 407 510 780 431
TXO
202511W2
 27350 Put 18 206 18 147 147 ▲+52 ▲+54.74% 533 612 1145 361 132 151 367 18
TXO
202511W2
 27400 Call 530 530 400 471 471 ▼-229 ▼-32.71% 45 145 190 96 464 473 1220 400
TXO
202511W2
 27400 Put 157 223 135 167 161 ▲+65 ▲+63.73% 1458 1467 2925 796 157 165 400 55
TXO
202511W2
 27450 Call 401 482 365 432 432 ▼-228 ▼-34.55% 3 86 89 41 425 435 690 365
TXO
202511W2
 27450 Put 166 241 146 179 179 ▲+68 ▲+61.26% 481 1064 1545 293 162 178 395 76
TXO
202511W2
 27500 Call 465 485 334 397 397 ▼-223 ▼-35.97% 60 394 454 225 393 400 1060 334
TXO
202511W2
 27500 Put 175 263 159 193 193 ▲+73 ▲+60.83% 1742 4407 6149 1049 189 192 446 64
TXO
202511W2
 27550 Call 419 441 299 357 365 ▼-218 ▼-37.91% 36 246 282 79 359 365 630 299
TXO
202511W2
 27550 Put 200 284 178 215 208 ▲+85 ▲+65.38% 503 1177 1680 389 186 209 418 84
TXO
202511W2
 27600 Call 392 401 271 324 330 ▼-211 ▼-39.44% 326 857 1183 359 327 332 985 271
TXO
202511W2
 27600 Put 215 306 190 225 225 ▲+85 ▲+60.71% 1373 4447 5820 2327 212 226 480 70
TXO
202511W2
 27650 Call 348 348 243 288 306 ▼-212 ▼-42.40% 281 590 871 242 295 306 800 243
TXO
202511W2
 27650 Put 228 322 205 249 249 ▲+97 ▲+63.82% 647 1639 2286 412 239 245 417 74
TXO
202511W2
 27700 Call 319 341 219 263 263 ▼-199 ▼-43.07% 277 2021 2298 744 265 269 910 219
TXO
202511W2
 27700 Put 247 352 223 267 259 ▲+105 ▲+64.81% 1592 4128 5720 1754 259 264 500 81
TXO
202511W2
 27750 Call 355 355 195 234 234 ▼-190 ▼-44.81% 391 1209 1600 412 236 241 830 195
TXO
202511W2
 27750 Put 440 440 216 291 280 ▲+112 ▲+62.57% 854 1716 2570 506 279 286 510 90
TXO
202511W2
 27800 Call 268 279 173 210 210 ▼-178 ▼-45.88% 770 3020 3790 1192 210 214 875 173
TXO
202511W2
 27800 Put 300 401 264 313 303 ▲+120 ▲+62.18% 2051 1440 3491 777 302 309 475 96
TXO
202511W2
 27850 Call 231 252 152 183 183 ▼-175 ▼-48.88% 378 1752 2130 427 185 189 735 152
TXO
202511W2
 27850 Put 313 409 288 334 327 ▲+127 ▲+61.35% 510 341 851 218 324 334 430 110
TXO
202511W2
 27900 Call 210 225 133 159 159 ▼-164 ▼-50.77% 1347 2934 4281 917 162 165 795 133
TXO
202511W2
 27900 Put 331 462 309 355 355 ▲+126 ▲+55.02% 1104 505 1609 355 344 364 550 99
TXO
202511W2
 27950 Call 190 205 115 139 139 ▼-155 ▼-52.72% 715 847 1562 341 140 142 363 115
TXO
202511W2
 27950 Put 458 493 338 394 384 ▲+148 ▲+60.16% 411 204 615 156 384 389 650 143
TXO
202511W2
 28000 Call 147 179 100 119 119 ▼-147 ▼-55.26% 2720 4299 7019 1573 120 122 700 100
TXO
202511W2
 28000 Put 391 505 363 425 412 ▲+161 ▲+60.98% 1043 291 1334 428 412 419 665 130
TXO
202511W2
 28050 Call 143 157 86 102 102 ▼-135 ▼-56.96% 1139 1316 2455 547 102 103 360 86
TXO
202511W2
 28050 Put 456 489 394 452 444 ▲+166 ▲+58.04% 382 56 438 86 444 452 650 164
TXO
202511W2
 28100 Call 115 137 72 86 86 ▼-126 ▼-59.43% 1919 2567 4486 1259 85 87 575 72
TXO
202511W2
 28100 Put 450 570 422 478 478 ▲+164 ▲+52.23% 570 98 668 275 466 484 735 106
TXO
202511W2
 28150 Call 100 117 62 71 71 ▼-117 ▼-62.23% 980 1393 2373 642 71 74 505 62
TXO
202511W2
 28150 Put 485 560 459 530 515 ▲+196 ▲+58.68% 74 29 103 34 220 535 800 168
TXO
202511W2
 28200 Call 83 103 51 58 58 ▼-104 ▼-64.20% 2267 3371 5638 1363 58 59 494 51
TXO
202511W2
 28200 Put 498 635 498 550 550 ▲+184 ▲+50.27% 142 36 178 53 525 570 870 184
TXO
202511W2
 28250 Call 79 86 42 46 46 ▼-95 ▼-67.38% 1053 1313 2366 705 47 48 520 42
TXO
202511W2
 28250 Put 650 650 590 620 590 ▲+228 ▲+58.16% 75 64 139 62 565 610 945 200
TXO
202511W2
 28300 Call 65 74 35 37 37 ▼-86 ▼-69.92% 1402 3085 4487 1195 37.5 42 535 35
TXO
202511W2
 28300 Put 615 690 580 665 630 ▲+243 ▲+57.58% 47 14 61 59 620 650 950 215
TXO
202511W2
 28350 Call 55 62 27.5 28.5 28.5 ▼-76.5 ▼-72.86% 1164 1917 3081 1229 29 30 457 27.5
TXO
202511W2
 28350 Put 800 800 685 690 670 ▲+235 ▲+51.65% 6 11 17 31 498 780 800 237
TXO
202511W2
 28400 Call 43 52 21 22.5 22.5 ▼-67.5 ▼-75.00% 1879 2711 4590 1604 22.5 23.5 449 21
TXO
202511W2
 28400 Put 785 785 715 715 715 ▲+223 ▲+45.33% 88 45 133 51 685 735 995 235
TXO
202511W2
 28450 Call 36.5 42.5 16.5 16.5 16.5 ▼-58.5 ▼-78.00% 1085 2237 3322 1554 16.5 18 480 16.5
TXO
202511W2
 28450 Put 770 770 770 770 760 ▲+245 ▲+46.67% 5 1 6 11 15.5 780 770 297
TXO
202511W2
 28500 Call 28 35.5 12 13 13 ▼-50 ▼-79.37% 2072 3561 5633 2309 12.5 13 445 12
TXO
202511W2
 28500 Put 920 920 770 805 805 ▲+240 ▲+42.48% 19 21 40 38 790 825 1100 295
TXO
202511W2
 28550 Call 23 27.5 10 10.5 10.5 ▼-40.5 ▼-79.41% 759 1365 2124 871 8.1 11 300 10
TXO
202511W2
 28550 Put - - - - 850 - - 2 0 2 19 825 875 1100 349
TXO
202511W2
 28600 Call 16 22.5 7.8 8 8 ▼-33.5 ▼-80.72% 2121 1815 3936 2023 7.1 9.1 397 7.8
TXO
202511W2
 28600 Put 880 925 880 925 900 ▲+285 ▲+44.53% 9 5 14 16 830 920 940 350
TXO
202511W2
 28650 Call 14 18 5.9 6.1 6.1 ▼-26.9 ▼-81.52% 1393 1141 2534 888 5.7 6.6 305 5.9
TXO
202511W2
 28650 Put - - - - 945 - - 0 0 0 6 930 970 880 457
TXO
202511W2
 28700 Call 12 14.5 4.5 4.5 4.5 ▼-21.5 ▼-82.69% 1489 959 2448 1515 4.5 4.8 275 4.5
TXO
202511W2
 28700 Put - - - - 995 - - 0 0 0 25 980 1020 1200 421
TXO
202511W2
 28750 Call 10 11 3.8 4.2 4.2 ▼-17.3 ▼-80.47% 477 953 1430 957 4 5 226 3.8
TXO
202511W2
 28750 Put - - - - 1040 - - 0 0 0 5 1040 1070 980 980
TXO
202511W2
 28800 Call 6.1 8.5 3 3.2 3.2 ▼-13.8 ▼-81.18% 1380 829 2209 1162 3.1 3.3 276 3
TXO
202511W2
 28800 Put - - - - 1090 - - 0 0 0 5 1090 1120 1020 660
TXO
202511W2
 28850 Call 5.1 7 2.6 2.6 2.6 ▼-10.9 ▼-80.74% 355 75 430 369 2.4 18 255 2.6
TXO
202511W2
 28850 Put - - - - 1140 - - 0 0 0 12 15 1170 850 675
TXO
202511W2
 28900 Call 5.3 6.6 2 2.3 2.3 ▼-8.2 ▼-78.10% 147 1992 2139 1831 2 2.4 243 2
TXO
202511W2
 28900 Put 1230 1230 1230 1230 1190 ▲+320 ▲+35.16% 0 1 1 13 15 1220 1230 820
TXO
202511W2
 28950 Call 3.7 3.7 1.8 2 2 ▼-6.7 ▼-77.01% 93 564 657 659 1.6 3.5 173 1.8
TXO
202511W2
 28950 Put - - - - 1240 - - 0 0 0 1 15 1270 910 580
TXO
202511W2
 29000 Call 4.5 4.5 1.5 1.5 1.7 ▼-4.2 ▼-73.68% 831 3074 3905 4800 1.4 1.9 207 1.5
TXO
202511W2
 29000 Put 1320 1320 1320 1320 1290 ▲+310 ▲+30.69% 0 1 1 13 1280 1320 1410 665
TXO
202511W2
 29050 Call 2.8 2.8 1.3 1.8 1.6 ▼-2.5 ▼-58.14% 17 602 619 636 1.3 1.9 147 1.3
TXO
202511W2
 29050 Put - - - - 1340 - - 0 0 0 3 15 1360 625 625
TXO
202511W2
 29100 Call 2.6 2.6 1.1 1.6 1.4 ▼-2.1 ▼-56.76% 72 701 773 739 1 1.4 183 1.1
TXO
202511W2
 29100 Put - - - - 1390 - - 0 0 0 16 1260 1420 880 805
TXO
202511W2
 29150 Call 1 1.4 0.7 1.2 1.2 ▼-1.4 ▼-53.85% 17 63 80 270 1.2 1.3 64 0.4
TXO
202511W2
 29150 Put - - - - 1440 - - 0 0 0 0 1430 1470 - -
TXO
202511W2
 29200 Call 2 2 0.7 1.1 1.1 ▼-1.3 ▼-54.17% 332 1005 1337 1374 0.6 1.2 176 0.6
TXO
202511W2
 29200 Put - - - - 1490 - - 0 0 0 8 1370 1520 955 955
TXO
202511W2
 29300 Call 1 1.3 0.3 1.1 0.8 ▼-0.7 ▼-38.89% 264 293 557 1112 0.2 1.2 146 0.3
TXO
202511W2
 29300 Put 1620 1620 1620 1620 1590 ▲+320 ▲+24.62% 0 1 1 1 1470 1620 1620 1620
TXO
202511W2
 29400 Call 1.2 1.4 1.2 1.2 0.7 0 0% 16 58 74 537 0.6 1 81 0.6
TXO
202511W2
 29400 Put 1720 1720 1720 1720 1690 ▲+320 ▲+22.86% 0 1 1 1 1570 1720 1720 1720
TXO
202511W2
 29500 Call 0.7 0.8 0.3 0.6 0.6 ▼-0.5 ▼-45.45% 29 22 51 905 0.2 1 99 0.1
TXO
202511W2
 29500 Put - - - - 1790 - - 0 0 0 0 1670 1820 - -
TXO
202511W2
 29600 Call 0.6 0.7 0.6 0.6 0.4 ▼-0.1 ▼-14.29% 9 620 629 515 0.1 9.3 87 0.4
TXO
202511W2
 29600 Put - - - - 1890 - - 0 0 0 0 1770 1920 - -
TXO
202511W2
 29700 Call 0.5 1.1 0.5 0.8 0.2 ▲+0.2 ▲+33.33% 0 450 450 1900 0.1 1.2 70 0.3
TXO
202511W2
 29700 Put - - - - 1990 - - 0 0 0 0 1870 2020 - -
TXO
202511W2
 29800 Call 0.4 0.5 0.4 0.5 0.1 ▼-0.1 ▼-16.67% 21 290 311 573 - 30 57 0.3
TXO
202511W2
 29800 Put - - - - 2090 - - 0 0 0 0 1970 2120 - -
TXO
202511W2
 29900 Call - - - - 0.1 - - 53 0 53 355 - 30 33 0.2
TXO
202511W2
 29900 Put - - - - 2190 - - 0 0 0 0 2070 2220 - -
TXO
202511W2
 30000 Call 0.5 0.5 0.5 0.5 0.1 0 0% 0 21 21 893 0.1 30 41.5 0.2
TXO
202511W2
 30000 Put - - - - 2290 - - 0 0 0 0 2170 2320 - -
TXO
202511W2
 30100 Call - - - - 0.1 - - 0 0 0 224 - 30 31 0.8
TXO
202511W2
 30100 Put - - - - 2390 - - 0 0 0 0 2270 2420 - -
TXO
202511W2
 30200 Call - - - - 0.1 - - 1 0 1 206 - 30 28 0.1
TXO
202511W2
 30200 Put - - - - 2490 - - 0 0 0 0 2370 2520 - -
TXO
202511W2
 30300 Call 0.2 0.2 0.2 0.2 0.1 ▼-0.2 ▼-50.00% 0 20 20 26 - 12 19 0.2
TXO
202511W2
 30300 Put - - - - 2590 - - 0 0 0 0 2470 2620 - -
TXO
202511W2
 30400 Call - - - - 0.1 - - 0 0 0 17 - 1 15 1.5
TXO
202511W2
 30400 Put - - - - 2690 - - 0 0 0 0 2570 2720 - -
TXO
202511W2
 30500 Call 0.2 0.2 0.2 0.2 0.1 ▼-0.2 ▼-50.00% 0 2 2 24 - 0.8 16.5 0.2
TXO
202511W2
 30500 Put - - - - 2790 - - 0 0 0 0 2670 2820 - -
TXO
202511W2
 30600 Call 0.2 0.2 0.2 0.2 0.1 ▼-0.1 ▼-33.33% 1 2 3 12 - 30 11.5 0.2
TXO
202511W2
 30600 Put - - - - 2890 - - 0 0 0 0 2770 2920 - -
TXO
202511W2
 30700 Call - - - - 0.1 - - 9 0 9 9 - 30 9.2 0.2
TXO
202511W2
 30700 Put - - - - 2990 - - 0 0 0 0 2870 3020 - -
TXO
202511W2
 30800 Call - - - - 0.1 - - 10 0 10 10 - 30 3.5 0.2
TXO
202511W2
 30800 Put - - - - 3090 - - 0 0 0 0 2970 3120 - -
TXO
202511W2
 30900 Call - - - - 0.1 - - 10 0 10 10 - 30 1.6 0.2
TXO
202511W2
 30900 Put - - - - 3190 - - 0 0 0 0 - 3220 - -
TXO
202511W2
 31000 Call - - - - 0.1 - - 1 0 1 1 - 30 0.2 0.2
TXO
202511W2
 31000 Put - - - - 3290 - - 0 0 0 0 - 3320 - -
TXO
202511W2
 31100 Call - - - - 0.1 - - 1 0 1 2 - 30 1.5 0.2
TXO
202511W2
 31100 Put - - - - 3390 - - 0 0 0 0 - 3420 - -
TXO
202511W2
 31200 Call - - - - 0.1 - - 3 0 3 14 - 0.4 3.5 0.2
TXO
202511W2
 31200 Put - - - - 3490 - - 0 0 0 0 - 3520 - -
TXO
202511F2
 24900 Call - - - - 2830 - - 0 0 0 0 2800 2830 - -
TXO
202511F2
 24900 Put 20 20 13 14 14 ▲+7.8 ▲+125.81% 21 26 47 562 3.9 14.5 30 6.1
TXO
202511F2
 25000 Call - - - - 2730 - - 0 0 0 0 2700 - - -
TXO
202511F2
 25000 Put 20 23 10.5 18 15.5 ▲+9 ▲+100.00% 5 27 32 489 10 19 32 6.7
TXO
202511F2
 25100 Call - - - - 2630 - - 0 0 0 0 2600 - - -
TXO
202511F2
 25100 Put 15 25.5 15 19 17 ▲+9 ▲+90.00% 10 10 20 557 6 21 25.5 7.5
TXO
202511F2
 25200 Call - - - - 2530 - - 0 0 0 0 2500 - - -
TXO
202511F2
 25200 Put 20 25 19 19 19 ▲+8 ▲+72.73% 1 10 11 461 1 123 25 8.3
TXO
202511F2
 25300 Call - - - - 2430 - - 0 0 0 0 2310 - - -
TXO
202511F2
 25300 Put 21.5 27 21 24 21 ▲+12 ▲+100.00% 32 9 41 314 5.4 32 68 8.4
TXO
202511F2
 25400 Call - - - - 2340 - - 0 0 0 0 2220 2340 - -
TXO
202511F2
 25400 Put 22.5 28 22.5 28 23.5 ▲+14.5 ▲+107.41% 14 4 18 174 5.8 40 81 9.5
TXO
202511F2
 25500 Call - - - - 2240 - - 0 0 0 0 2120 - - -
TXO
202511F2
 25500 Put 28 32 27 30 30 ▲+15 ▲+100.00% 7 16 23 24 0.8 29.5 72 13
TXO
202511F2
 25600 Call - - - - 2140 - - 0 0 0 0 2020 - - -
TXO
202511F2
 25600 Put 31 37 29.5 30 30 ▲+12 ▲+66.67% 36 42 78 112 27 131 65 13.5
TXO
202511F2
 25700 Call - - - - 2050 - - 0 0 0 0 1930 2050 - -
TXO
202511F2
 25700 Put 40 40 35 35 35 ▲+15 ▲+75.00% 8 5 13 83 12 41 83 16
TXO
202511F2
 25800 Call - - - - 1950 - - 0 0 0 0 1830 - - -
TXO
202511F2
 25800 Put 36 51 35.5 40 40 ▲+19 ▲+90.48% 7 69 76 49 24.5 - 93 21
TXO
202511F2
 25900 Call - - - - 1860 - - 0 0 0 0 1830 - - -
TXO
202511F2
 25900 Put 40 46.5 40 46.5 42.5 ▲+22.5 ▲+93.75% 3 20 23 45 8.8 145 82 20.5
TXO
202511F2
 26000 Call - - - - 1760 - - 0 0 0 0 1730 - - -
TXO
202511F2
 26000 Put 44.5 63 44 45.5 45.5 ▲+18 ▲+65.45% 66 241 307 283 16.5 51 138 22
TXO
202511F2
 26100 Call - - - - 1670 - - 0 0 0 0 1640 1670 - -
TXO
202511F2
 26100 Put 52 59 51 59 53 ▲+28 ▲+90.32% 0 44 44 18 5.9 156 143 26
TXO
202511F2
 26200 Call - - - - 1570 - - 0 0 0 0 1550 - - -
TXO
202511F2
 26200 Put 58 75 55 57 57 ▲+21.5 ▲+60.56% 3 203 206 160 21 161 124 30
TXO
202511F2
 26300 Call - - - - 1480 - - 0 0 0 0 1450 - - -
TXO
202511F2
 26300 Put 61 83 59 68 68 ▲+30 ▲+78.95% 55 38 93 60 10 69 137 2
TXO
202511F2
 26400 Call - - - - 1390 - - 0 0 0 0 1360 1390 - -
TXO
202511F2
 26400 Put 74 87 72 81 74 ▲+41 ▲+102.50% 51 39 90 42 12 91 190 35
TXO
202511F2
 26500 Call - - - - 1300 - - 0 0 0 0 1270 1300 - -
TXO
202511F2
 26500 Put 82 104 76 87 87 ▲+39.5 ▲+83.16% 81 76 157 154 51 95 213 42
TXO
202511F2
 26600 Call - - - - 1210 - - 0 0 0 0 1180 1210 - -
TXO
202511F2
 26600 Put 86 110 86 94 94 ▲+36 ▲+62.07% 25 41 66 74 16.5 106 234 46
TXO
202511F2
 26700 Call - - - - 1120 - - 0 0 0 0 1090 1120 - -
TXO
202511F2
 26700 Put 104 115 98 102 102 ▲+37 ▲+56.92% 34 53 87 52 15.5 123 217 50
TXO
202511F2
 26800 Call - - - - 1030 - - 0 0 0 0 1000 - - -
TXO
202511F2
 26800 Put 120 125 112 114 114 ▲+43 ▲+60.56% 12 9 21 85 38.5 215 286 60
TXO
202511F2
 26900 Call - - - - 945 - - 0 0 0 0 920 - 1270 920
TXO
202511F2
 26900 Put 156 156 137 139 131 ▲+57 ▲+69.51% 54 56 110 166 53 230 187 64
TXO
202511F2
 26950 Call - - - - 905 - - 0 0 0 0 880 - - -
TXO
202511F2
 26950 Put 147 153 143 143 143 ▲+54 ▲+60.67% 23 16 39 13 129 152 180 76
TXO
202511F2
 27000 Call - - - - 860 - - 0 0 0 0 840 - - -
TXO
202511F2
 27000 Put 141 184 136 150 150 ▲+55 ▲+57.89% 61 126 187 159 59 209 245 60
TXO
202511F2
 27050 Call - - - - 820 - - 0 0 0 0 795 - - -
TXO
202511F2
 27050 Put 168 168 157 159 159 ▲+59 ▲+59.00% 31 4 35 12 149 170 208 92
TXO
202511F2
 27100 Call - - - - 780 - - 0 0 0 0 755 - - -
TXO
202511F2
 27100 Put 161 188 161 167 167 ▲+59 ▲+54.63% 26 45 71 27 91 254 278 80
TXO
202511F2
 27150 Call - - - - 740 - - 0 0 0 0 715 - - -
TXO
202511F2
 27150 Put 180 191 180 185 177 ▲+70 ▲+60.87% 0 13 13 12 166 190 191 180
TXO
202511F2
 27200 Call - - - - 700 - - 0 0 0 3 680 835 990 685
TXO
202511F2
 27200 Put 187 208 171 190 190 ▲+68 ▲+55.74% 42 25 67 75 111 275 367 71
TXO
202511F2
 27250 Call - - - - 665 - - 0 0 0 0 - - - -
TXO
202511F2
 27250 Put 222 222 210 210 199 ▲+80 ▲+61.54% 1 23 24 23 188 212 222 129
TXO
202511F2
 27300 Call - - - - 625 - - 0 0 0 1 - 690 745 560
TXO
202511F2
 27300 Put 187 250 187 210 210 ▲+71 ▲+51.08% 50 65 115 30 144 280 339 80
TXO
202511F2
 27350 Call - - - - 590 - - 0 0 0 0 - - - -
TXO
202511F2
 27350 Put 213 257 206 236 224 ▲+89 ▲+60.54% 8 73 81 53 153 260 274 140
TXO
202511F2
 27400 Call - - - - 550 - - 0 0 0 0 - - - -
TXO
202511F2
 27400 Put 239 265 235 244 238 ▲+87 ▲+55.41% 65 25 90 43 160 337 291 102
TXO
202511F2
 27450 Call - - - - 515 - - 0 0 0 3 - 620 700 467
TXO
202511F2
 27450 Put 234 272 234 266 253 ▲+99 ▲+59.28% 18 49 67 47 171 259 348 142
TXO
202511F2
 27500 Call 464 515 464 473 483 ▼-217 ▼-31.45% 0 33 33 30 389 585 740 464
TXO
202511F2
 27500 Put 255 317 246 270 270 ▲+93 ▲+52.54% 36 128 164 94 197 - 350 123
TXO
202511F2
 27550 Call - - - - 449 - - 0 0 0 0 343 - - -
TXO
202511F2
 27550 Put - - - - 285 - - 37 0 37 10 206 374 393 165
TXO
202511F2
 27600 Call 462 462 405 430 417 ▼-185 ▼-30.08% 35 14 49 60 317 515 550 369
TXO
202511F2
 27600 Put 276 338 276 307 307 ▲+107 ▲+53.50% 53 50 103 52 287 382 515 135
TXO
202511F2
 27650 Call 372 372 341 349 386 ▼-231 ▼-39.83% 0 18 18 27 348 467 510 341
TXO
202511F2
 27650 Put 345 366 337 355 322 ▲+141 ▲+65.89% 0 15 15 29 218 - 434 147
TXO
202511F2
 27700 Call 388 396 310 342 356 ▼-198 ▼-36.67% 2 137 139 149 259 419 825 310
TXO
202511F2
 27700 Put 308 410 305 340 340 ▲+114 ▲+50.44% 27 124 151 71 271 442 545 143
TXO
202511F2
 27750 Call 360 360 284 318 318 ▼-182 ▼-36.40% 2 102 104 36 230 397 500 284
TXO
202511F2
 27750 Put 378 409 360 409 357 ▲+167 ▲+69.01% 2 67 69 16 279 - 467 210
TXO
202511F2
 27800 Call 341 341 268 294 294 ▼-182 ▼-38.24% 8 56 64 54 206 364 750 268
TXO
202511F2
 27800 Put 390 412 390 396 378 ▲+137 ▲+52.90% 38 35 73 67 284 - 595 227
TXO
202511F2
 27850 Call 331 331 245 266 266 ▼-173 ▼-39.41% 8 39 47 29 174 272 470 245
TXO
202511F2
 27850 Put 444 444 444 444 401 ▲+169 ▲+61.45% 0 20 20 37 326 - 675 240
TXO
202511F2
 27900 Call 275 275 221 221 241 ▼-188 ▼-45.97% 30 31 61 25 158 - 790 221
TXO
202511F2
 27900 Put - - - - 427 - - 29 0 29 32 352 - 695 169
TXO
202511F2
 27950 Call 278 278 213 221 221 ▼-156 ▼-41.38% 22 97 119 19 180 309 520 213
TXO
202511F2
 27950 Put 422 495 422 465 453 ▲+154 ▲+49.52% 139 28 167 93 377 - 550 288
TXO
202511F2
 28000 Call 234 240 177 193 193 ▼-156 ▼-44.70% 41 122 163 62 106 202 745 177
TXO
202511F2
 28000 Put 500 500 488 491 481 ▲+156 ▲+46.57% 41 3 44 68 382 540 770 224
TXO
202511F2
 28050 Call 224 224 166 175 175 ▼-145 ▼-45.31% 36 69 105 28 100 252 710 166
TXO
202511F2
 28050 Put - - - - 510 - - 0 0 0 57 424 535 780 277
TXO
202511F2
 28100 Call 199 204 150 153 153 ▼-141 ▼-47.96% 93 98 191 42 108 178 685 150
TXO
202511F2
 28100 Put 500 600 500 600 540 ▲+220 ▲+57.89% 32 9 41 60 452 565 600 317
TXO
202511F2
 28150 Call - - - - 137 - - 1 0 1 5 49 228 645 150
TXO
202511F2
 28150 Put 530 530 530 530 575 ▲+126 ▲+31.19% 1 1 2 23 565 600 845 348
TXO
202511F2
 28200 Call 157 165 108 126 126 ▼-117 ▼-48.15% 20 93 113 79 109 212 550 108
TXO
202511F2
 28200 Put 590 635 590 635 605 ▲+206 ▲+48.02% 1 2 3 70 515 635 635 310
TXO
202511F2
 28250 Call 124 132 105 107 107 ▼-114 ▼-51.58% 2 16 18 29 90 195 477 105
TXO
202511F2
 28250 Put - - - - 640 - - 0 0 0 20 535 665 387 328
TXO
202511F2
 28300 Call 118 118 86 95 95 ▼-100 ▼-51.28% 2 22 24 71 26 179 230 86
TXO
202511F2
 28300 Put 690 690 690 690 680 ▲+207 ▲+42.86% 0 2 2 29 570 705 960 348
TXO
202511F2
 28350 Call 107 107 80 81 81 ▼-94 ▼-53.71% 40 19 59 21 16.5 - 205 80
TXO
202511F2
 28350 Put - - - - 715 - - 0 0 0 21 625 740 775 323
TXO
202511F2
 28400 Call 91 103 65 65 65 ▼-95 ▼-59.38% 71 41 112 44 51 - 388 65
TXO
202511F2
 28400 Put 790 790 790 790 755 ▲+245 ▲+44.95% 3 1 4 45 680 780 815 321
TXO
202511F2
 28450 Call 68 68 58 58 58 ▼-84 ▼-59.15% 2 26 28 27 9 159 400 58
TXO
202511F2
 28450 Put - - - - 795 - - 0 0 0 3 710 820 1070 427
TXO
202511F2
 28500 Call 81 81 46.5 51 51 ▼-74 ▼-59.20% 27 68 95 82 40 - 465 46.5
TXO
202511F2
 28500 Put - - - - 835 - - 0 0 0 46 765 865 448 366
TXO
202511F2
 28550 Call 61 61 45 47 47 ▼-63 ▼-57.27% 5 9 14 74 14 - 436 45
TXO
202511F2
 28550 Put - - - - 880 - - 0 0 0 20 800 905 433 433
TXO
202511F2
 28600 Call 52 55 38 38 38 ▼-57 ▼-60.00% 77 34 111 63 28 - 367 38
TXO
202511F2
 28600 Put - - - - 925 - - 0 0 0 5 845 945 625 530
TXO
202511F2
 28650 Call 45.5 48 32 32 32 ▼-52 ▼-61.90% 8 32 40 32 6.6 - 364 32
TXO
202511F2
 28650 Put - - - - 970 - - 0 0 0 9 890 990 560 555
TXO
202511F2
 28700 Call 43.5 44 24.5 25 25 ▼-45 ▼-64.29% 52 269 321 134 24 29.5 329 24.5
TXO
202511F2
 28700 Put - - - - 1010 - - 0 0 0 18 1010 1040 635 590
TXO
202511F2
 28750 Call 33 33 24.5 24.5 24.5 ▼-39.5 ▼-61.72% 0 21 21 22 3.7 39.5 241 24.5
TXO
202511F2
 28750 Put - - - - 1060 - - 0 0 0 25 975 1090 620 535
TXO
202511F2
 28800 Call 35.5 35.5 17.5 17.5 17.5 ▼-37.5 ▼-68.18% 11 262 273 257 4.1 19.5 269 17.5
TXO
202511F2
 28800 Put - - - - 1110 - - 0 0 0 3 1100 1130 650 520
TXO
202511F2
 28850 Call 16.5 16.5 16 16 16 ▼-35 ▼-68.63% 16 4 20 12 2.7 16 198 16
TXO
202511F2
 28850 Put - - - - 1150 - - 0 0 0 6 1070 1180 675 550
TXO
202511F2
 28900 Call 19.5 21.5 13 15 15 ▼-27 ▼-64.29% 32 136 168 76 2.1 14 200 13
TXO
202511F2
 28900 Put - - - - 1200 - - 0 0 0 3 1100 1230 695 685
TXO
202511F2
 28950 Call - - - - 9.6 - - 0 0 0 39 1.8 11.5 175 32
TXO
202511F2
 28950 Put - - - - 1250 - - 0 0 0 8 1150 1270 755 640
TXO
202511F2
 29000 Call 14.5 14.5 9 9 9 ▼-23 ▼-71.88% 17 21 38 57 5 10.5 159 9
TXO
202511F2
 29000 Put - - - - 1290 - - 0 0 0 6 1190 1320 740 670
TXO
202511F2
 29050 Call 10 10 10 10 8.4 ▼-15.5 ▼-60.78% 0 4 4 12 1.1 22 175 10
TXO
202511F2
 29050 Put - - - - 1340 - - 0 0 0 0 1340 1370 - -
TXO
202511F2
 29100 Call 10.5 10.5 7 7 7 ▼-12.5 ▼-64.10% 4 20 24 23 0.9 19.5 170 7
TXO
202511F2
 29100 Put - - - - 1390 - - 0 0 0 0 1390 1420 - -
TXO
202511F2
 29150 Call - - - - 6.9 - - 1 0 1 7 5.2 109 27 15
TXO
202511F2
 29150 Put - - - - 1440 - - 0 0 0 0 - 1470 - -
TXO
202511F2
 29200 Call - - - - 5.9 - - 15 0 15 16 0.7 - 143 10
TXO
202511F2
 29200 Put - - - - 1490 - - 0 0 0 0 - 1520 - -
TXO
202511F2
 29300 Call 6.3 6.3 4.3 4.3 4.3 ▼-8.2 ▼-65.60% 2 97 99 95 0.6 - 79 4.3
TXO
202511F2
 29300 Put - - - - 1590 - - 0 0 0 0 - 1620 - -
TXO
202511F2
 29400 Call 3.6 3.7 3.5 3.5 3.5 ▼-6.4 ▼-64.65% 0 180 180 196 0.4 - 108 3.5
TXO
202511F2
 29400 Put - - - - 1690 - - 0 0 0 0 - 1720 - -
TXO
202511F2
 29500 Call 3.8 3.8 2.9 2.9 2.9 ▼-5.1 ▼-63.75% 1 43 44 49 0.6 - 87 2.9
TXO
202511F2
 29500 Put - - - - 1790 - - 0 0 0 0 1670 1820 - -
TXO
202511F2
 29600 Call 2.6 2.6 2.6 2.6 2.6 ▼-2 ▼-43.48% 0 20 20 29 0.7 103 67 2.6
TXO
202511F2
 29600 Put - - - - 1890 - - 0 0 0 0 1770 1910 - -
TXO
202511F2
 29700 Call 2.4 3.9 2.3 3.9 2.4 ▲+0.5 ▲+14.71% 0 26 26 25 0.8 103 57 2.3
TXO
202511F2
 29700 Put - - - - 1990 - - 0 0 0 0 1870 2020 - -
TXO
202511F2
 29800 Call 1.8 1.8 1.8 1.8 2.2 ▼-1.2 ▼-40.00% 0 2 2 7 0.6 102 45.5 1.8
TXO
202511F2
 29800 Put - - - - 2090 - - 0 0 0 0 1970 2110 - -
TXO
202511F2
 29900 Call 1.6 1.6 1.6 1.6 2 ▼-0.7 ▼-30.43% 0 6 6 13 0.4 - 23 1.6
TXO
202511F2
 29900 Put - - - - 2190 - - 0 0 0 0 2070 2220 - -
TXO
202511F2
 30000 Call 1.4 1.4 1.4 1.4 1.7 ▼-0.8 ▼-36.36% 0 11 11 87 0.1 - 31 1.4
TXO
202511F2
 30000 Put - - - - 2290 - - 0 0 0 0 2170 2320 - -
TXO
202511F2
 30100 Call 1.1 1.1 1.1 1.1 1.7 ▼-1 ▼-47.62% 1 1 2 7 - - 22 1.1
TXO
202511F2
 30100 Put - - - - 2390 - - 0 0 0 0 2270 2420 - -
TXO
202511F2
 30200 Call - - - - 1.7 - - 0 0 0 2 - - 19.5 8.8
TXO
202511F2
 30200 Put - - - - 2490 - - 0 0 0 0 2370 2520 - -
TXO
202511F2
 30300 Call - - - - 1.7 - - 0 0 0 12 - - 12 5.5
TXO
202511F2
 30300 Put - - - - 2590 - - 0 0 0 0 2470 2620 - -
TXO
202511F2
 30400 Call - - - - 1.7 - - 0 0 0 1 - - 10 10
TXO
202511F2
 30400 Put - - - - 2690 - - 0 0 0 0 2570 2710 - -
TXO
202511F2
 30500 Call - - - - 1.7 - - 0 0 0 4 - - 8.5 2.4
TXO
202511F2
 30500 Put - - - - 2790 - - 0 0 0 0 2670 2820 - -
TXO
202511F2
 30600 Call - - - - 1.7 - - 0 0 0 0 - - - -
TXO
202511F2
 30600 Put - - - - 2890 - - 0 0 0 0 2770 2920 - -
TXO
202511F2
 30700 Call - - - - 1.6 - - 0 0 0 0 - - - -
TXO
202511F2
 30700 Put - - - - 2990 - - 0 0 0 0 2870 3010 - -
TXO
202511F2
 30800 Call - - - - 1.6 - - 0 0 0 1 - - 7.8 7.8
TXO
202511F2
 30800 Put - - - - 3090 - - 0 0 0 0 2970 3110 - -
TXO
202511F2
 30900 Call - - - - 1.6 - - 0 0 0 1 - 101 5.1 5.1
TXO
202511F2
 30900 Put - - - - 3190 - - 0 0 0 0 - 3210 - -
TXO
202511F2
 31000 Call - - - - 1.6 - - 0 0 0 0 - - - -
TXO
202511F2
 31000 Put - - - - 3290 - - 0 0 0 0 - 3310 - -
TXO
202511F2
 31100 Call - - - - 1.6 - - 0 0 0 0 - - - -
TXO
202511F2
 31100 Put - - - - 3390 - - 0 0 0 0 - 3410 - -
TXO
202511F2
 31200 Call 0.4 0.4 0.2 0.2 0.2 ▼-1.4 ▼-87.50% 0 3 3 4 0.1 2790 3.2 0.2
TXO
202511F2
 31200 Put - - - - 3490 - - 0 0 0 0 3480 3510 - -
TXO
202511
20000 Call - - - - 7720 - - 0 0 0 9 7710 7760 8450 7040
TXO
202511
20000 Put 4.8 4.8 3.5 3.5 3.5 ▲+0.1 ▲+2.94% 164 238 402 4061 3.1 4 193 2.9
TXO
202511
20100 Call - - - - 7620 - - 0 0 0 0 7590 7670 - -
TXO
202511
20100 Put 5.3 5.3 4.3 4.3 3.6 ▲+0.2 ▲+4.88% 20 4 24 132 3 7 198 3
TXO
202511
20200 Call - - - - 7520 - - 0 0 0 0 7490 7560 - -
TXO
202511
20200 Put - - - - 3.7 - - 0 0 0 22 0.3 105 185 5.5
TXO
202511
20300 Call - - - - 7420 - - 0 0 0 1 7410 7500 7350 3730
TXO
202511
20300 Put - - - - 3.8 - - 0 0 0 39 3.2 105 208 6
TXO
202511
20400 Call - - - - 7320 - - 0 0 0 0 7290 7370 - -
TXO
202511
20400 Put - - - - 4 - - 0 0 0 36 0.4 105 200 7
TXO
202511
20500 Call - - - - 7220 - - 0 0 0 0 7200 7310 - -
TXO
202511
20500 Put - - - - 4.2 - - 0 0 0 63 0.4 104 210 4.5
TXO
202511
20600 Call 7170 7170 7140 7140 7120 ▼-290 ▼-3.90% 0 3 3 6 7110 7170 7200 4850
TXO
202511
20600 Put - - - - 4.3 - - 0 0 0 83 0.4 22 151 4.6
TXO
202511
20700 Call - - - - 7020 - - 0 0 0 0 7000 7060 - -
TXO
202511
20700 Put 4.5 5.7 4.5 5.7 4.5 ▲+0.7 ▲+14.00% 4 30 34 77 4.5 45.5 111 4.5
TXO
202511
20800 Call - - - - 6920 - - 0 0 0 0 6900 6960 - -
TXO
202511
20800 Put - - - - 4.7 - - 0 0 0 119 0.4 105 194 5
TXO
202511
20900 Call - - - - 6820 - - 0 0 0 0 6800 6860 - -
TXO
202511
20900 Put - - - - 4.9 - - 0 0 0 644 0.4 31 96 6.2
TXO
202511
21000 Call - - - - 6720 - - 0 0 0 6 6710 6810 6840 6760
TXO
202511
21000 Put 7 7.4 6 6 5.1 ▲+0.5 ▲+9.09% 5 42 47 1193 3.3 8.5 250 4.2
TXO
202511
21100 Call - - - - 6620 - - 0 0 0 1 6610 6670 6950 5140
TXO
202511
21100 Put 7.3 7.3 7.3 7.3 5.4 ▲+1.5 ▲+25.86% 1 1 2 146 3.8 31 250 6.4
TXO
202511
21200 Call - - - - 6520 - - 0 0 0 0 6490 6560 - -
TXO
202511
21200 Put - - - - 5.6 - - 0 0 0 85 0.4 31 194 4.6
TXO
202511
21300 Call - - - - 6420 - - 0 0 0 0 6390 6460 - -
TXO
202511
21300 Put - - - - 5.8 - - 0 0 0 98 0.4 31.5 231 4.5
TXO
202511
21400 Call - - - - 6320 - - 0 0 0 0 6290 6360 - -
TXO
202511
21400 Put 7.2 7.2 7.2 7.2 6.2 ▲+0.9 ▲+14.29% 0 1 1 190 0.4 105 240 2.8
TXO
202511
21500 Call - - - - 6220 - - 0 0 0 0 6200 6260 - -
TXO
202511
21500 Put 8.3 9 5.8 7.3 6.6 ▲+0.7 ▲+10.61% 1 13 14 221 6 7.3 257 5.8
TXO
202511
21600 Call - - - - 6120 - - 0 0 0 0 6100 6160 - -
TXO
202511
21600 Put 9.5 9.6 8.6 8.6 6.7 ▲+1.9 ▲+28.36% 1 123 124 179 0.4 9.7 370 6.4
TXO
202511
21700 Call - - - - 6020 - - 0 0 0 1 6000 6060 5620 5620
TXO
202511
21700 Put 10 10 9.5 10 6.9 ▲+3 ▲+42.86% 0 120 120 344 0.4 12 282 5.1
TXO
202511
21800 Call - - - - 5930 - - 0 0 0 0 5900 5970 5590 2410
TXO
202511
21800 Put 11 11 9.4 9.4 7.2 ▲+2.1 ▲+28.77% 29 130 159 287 0.4 108 257 5.5
TXO
202511
21900 Call - - - - 5830 - - 0 0 0 1 5820 5900 5810 5810
TXO
202511
21900 Put 12 12 8.9 9 7.4 ▲+1.4 ▲+18.42% 0 305 305 660 0.6 9 285 5.6
TXO
202511
22000 Call - - - - 5730 - - 0 0 0 0 5710 5760 - -
TXO
202511
22000 Put 12.5 16 9.2 10 8 ▲+2.1 ▲+26.58% 70 424 494 1220 6.2 10.5 409 6
TXO
202511
22100 Call - - - - 5630 - - 0 0 0 0 5610 5660 - -
TXO
202511
22100 Put 10 11 9.7 11 8.4 ▲+2.7 ▲+32.53% 4 454 458 652 0.9 11 320 6.3
TXO
202511
22200 Call - - - - 5530 - - 0 0 0 0 5510 5610 - -
TXO
202511
22200 Put 12 12 9.8 9.9 8.6 ▲+1.4 ▲+16.47% 1 302 303 633 0.9 24 381 6.2
TXO
202511
22300 Call - - - - 5430 - - 0 0 0 0 5410 5460 - -
TXO
202511
22300 Put 10 10 8.9 9 9 0 0% 9 220 229 504 1 108 360 6.6
TXO
202511
22400 Call - - - - 5330 - - 0 0 0 0 5310 5360 - -
TXO
202511
22400 Put 10 10 9.6 9.7 9.7 ▲+0.5 ▲+5.43% 0 240 240 481 1 11 366 6.8
TXO
202511
22500 Call - - - - 5230 - - 0 0 0 2 5210 5260 4820 4820
TXO
202511
22500 Put 15 15 10 10 10 ▲+0.4 ▲+4.17% 19 196 215 530 1.1 13 500 6.5
TXO
202511
22600 Call - - - - 5130 - - 0 0 0 0 5110 5160 - -
TXO
202511
22600 Put 15.5 15.5 12.5 12.5 11 ▲+2.5 ▲+25.00% 4 27 31 85 0.7 19 590 8
TXO
202511
22700 Call - - - - 5030 - - 0 0 0 2 5010 5060 4960 4680
TXO
202511
22700 Put 11 11 11 11 11 ▲+0.5 ▲+4.76% 0 1 1 89 4.4 109 340 8
TXO
202511
22800 Call - - - - 4930 - - 0 0 0 0 4920 4960 4270 2200
TXO
202511
22800 Put 16.5 16.5 15 15 12.5 ▲+4 ▲+36.36% 6 3 9 68 4.6 65 560 8.8
TXO
202511
22900 Call - - - - 4830 - - 0 0 0 0 4820 4860 - -
TXO
202511
22900 Put 15.5 17 15.5 16 13 ▲+5 ▲+45.45% 23 12 35 85 2.8 104 385 11
TXO
202511
23000 Call - - - - 4730 - - 0 0 0 5 4720 4800 4730 1610
TXO
202511
23000 Put 19 19 12.5 12.5 14 0 0% 167 48 215 892 9 16 640 9.7
TXO
202511
23100 Call - - - - 4630 - - 0 0 0 2 4620 4720 4780 3010
TXO
202511
23100 Put 20 20 15 15 15 ▲+2 ▲+15.38% 0 4 4 170 15 111 580 11.5
TXO
202511
23200 Call - - - - 4530 - - 0 0 0 1 4520 4620 4200 4200
TXO
202511
23200 Put 21 21 16.5 16.5 16.5 ▲+2.5 ▲+17.86% 19 20 39 103 14.5 37 660 11.5
TXO
202511
23300 Call - - - - 4440 - - 0 0 0 0 4420 4510 - -
TXO
202511
23300 Put 20 20 19 19 17.5 ▲+4.5 ▲+31.03% 1 3 4 71 2.4 20.5 645 11.5
TXO
202511
23400 Call - - - - 4340 - - 0 0 0 0 4320 4410 - -
TXO
202511
23400 Put 22 22 19 19 17.5 ▲+4 ▲+26.67% 11 5 16 124 9.1 20.5 820 12
TXO
202511
23500 Call - - - - 4240 - - 0 0 0 0 4220 4320 - -
TXO
202511
23500 Put 22 22.5 20.5 21 18.5 ▲+5 ▲+31.25% 86 10 96 194 8 22.5 615 11
TXO
202511
23600 Call - - - - 4140 - - 0 0 0 1 4130 4170 4040 4040
TXO
202511
23600 Put 25 26 21.5 21.5 19.5 ▲+5 ▲+30.30% 5 12 17 135 4.6 23 530 13
TXO
202511
23700 Call - - - - 4040 - - 0 0 0 0 4030 4070 - -
TXO
202511
23700 Put 27.5 27.5 21 21 21 ▲+3.5 ▲+20.00% 9 82 91 157 2.8 41.5 410 12
TXO
202511
23800 Call - - - - 3940 - - 0 0 0 4 3940 3970 985 970
TXO
202511
23800 Put 24 24 24 24 22 ▲+6 ▲+33.33% 3 1 4 148 4.5 46.5 820 15.5
TXO
202511
23900 Call - - - - 3840 - - 0 0 0 10 3840 3870 4360 3170
TXO
202511
23900 Put - - - - 23 - - 4 0 4 208 5 122 970 15
TXO
202511
24000 Call - - - - 3740 - - 0 0 0 8 3730 3770 3700 780
TXO
202511
24000 Put 30 35 23.5 23.5 23.5 ▲+4 ▲+20.51% 167 59 226 984 19.5 24.5 1030 15
TXO
202511
24100 Call - - - - 3650 - - 0 0 0 0 3630 3670 - -
TXO
202511
24100 Put 29 29.5 25.5 25.5 25.5 ▲+4.5 ▲+21.43% 1 7 8 250 2.4 46.5 990 17.5
TXO
202511
24200 Call - - - - 3550 - - 0 0 0 5 3540 3570 3550 750
TXO
202511
24200 Put 32.5 35.5 30.5 30.5 28 ▲+9 ▲+41.86% 4 13 17 214 26 36 940 15
TXO
202511
24300 Call - - - - 3450 - - 0 0 0 2 3440 3520 3490 770
TXO
202511
24300 Put 31 37.5 30 30 30 ▲+8 ▲+36.36% 18 28 46 211 5.1 97 410 16.5
TXO
202511
24400 Call - - - - 3350 - - 0 0 0 3 3340 3380 3810 645
TXO
202511
24400 Put 39 39 31.5 35 31 ▲+10 ▲+40.00% 20 8 28 351 8.4 69 1030 19.5
TXO
202511
24500 Call - - - - 3250 - - 0 0 0 4 3250 3280 3440 660
TXO
202511
24500 Put 38 41.5 32.5 34.5 34.5 ▲+9 ▲+35.29% 43 100 143 901 10 50 740 20
TXO
202511
24600 Call - - - - 3150 - - 0 0 0 8 3150 3180 3570 780
TXO
202511
24600 Put 42 44 35.5 35.5 35.5 ▲+7.5 ▲+26.79% 12 57 69 271 30 56 590 22
TXO
202511
24700 Call - - - - 3060 - - 0 0 0 14 3050 3080 3780 520
TXO
202511
24700 Put 45 47 38 39 39 ▲+9.5 ▲+32.20% 17 82 99 286 31 58 755 24
TXO
202511
24800 Call - - - - 2960 - - 0 0 0 11 2950 2980 3680 520
TXO
202511
24800 Put 42 53 40.5 40.5 40.5 ▲+9 ▲+28.57% 45 73 118 461 35 62 785 23
TXO
202511
24900 Call - - - - 2860 - - 0 0 0 5 2850 2890 3280 487
TXO
202511
24900 Put 50 54 48 48 44 ▲+16 ▲+50.00% 62 31 93 326 38 69 685 17.5
TXO
202511
25000 Call - - - - 2770 - - 0 0 0 11 2760 2790 3000 408
TXO
202511
25000 Put 50 61 45.5 48.5 48.5 ▲+12.5 ▲+34.72% 291 256 547 1234 46 49 1050 20
TXO
202511
25100 Call - - - - 2670 - - 0 0 0 10 2660 2690 2730 500
TXO
202511
25100 Put 51 64 51 51 51 ▲+14 ▲+37.84% 35 60 95 576 11 70 785 25.5
TXO
202511
25200 Call - - - - 2570 - - 0 0 0 2 2570 2600 2910 420
TXO
202511
25200 Put 56 72 55 58 58 ▲+18 ▲+45.00% 134 64 198 487 51 58 835 10
TXO
202511
25300 Call - - - - 2480 - - 0 0 0 4 2470 2500 2810 369
TXO
202511
25300 Put 64 69 56 64 59 ▲+21.5 ▲+50.59% 104 25 129 287 25 186 875 32
TXO
202511
25400 Call - - - - 2380 - - 0 0 0 22 2380 2410 2280 335
TXO
202511
25400 Put 75 75 62 62 62 ▲+15.5 ▲+33.33% 119 45 164 438 18.5 68 830 36
TXO
202511
25500 Call 2380 2580 2380 2580 2290 0 0% 0 5 5 26 2280 2310 3050 300
TXO
202511
25500 Put 77 86 66 67 67 ▲+17 ▲+34.00% 264 109 373 908 50 80 850 31
TXO
202511
25600 Call - - - - 2190 - - 0 0 0 34 2190 2220 2890 270
TXO
202511
25600 Put 70 89 70 73 73 ▲+20 ▲+37.74% 214 32 246 586 70 88 850 35.5
TXO
202511
25700 Call - - - - 2100 - - 2 0 2 169 2100 2130 2780 253
TXO
202511
25700 Put 85 100 79 84 84 ▲+26 ▲+44.83% 146 145 291 683 70 100 1230 40
TXO
202511
25800 Call 1980 1980 1980 1980 2010 ▼-310 ▼-13.54% 2 1 3 255 2010 2080 2760 236
TXO
202511
25800 Put 86 105 80 84 84 ▲+22 ▲+35.48% 169 94 263 995 55 149 1290 42.5
TXO
202511
25900 Call 1990 1990 1860 1930 1910 ▼-270 ▼-12.27% 1 4 5 255 1910 1940 2690 236
TXO
202511
25900 Put 112 113 90 92 92 ▲+29 ▲+46.03% 115 168 283 540 20.5 113 905 46.5
TXO
202511
26000 Call 1840 1840 1840 1840 1820 ▼-260 ▼-12.38% 1 1 2 378 1820 1850 2650 199
TXO
202511
26000 Put 101 127 94 99 99 ▲+26 ▲+35.62% 412 647 1059 1695 98 126 1210 48
TXO
202511
26100 Call 1760 1760 1760 1760 1730 ▼-250 ▼-12.44% 3 1 4 187 1730 1760 2300 182
TXO
202511
26100 Put 100 133 100 108 108 ▲+34 ▲+45.95% 64 104 168 563 24 131 1260 55
TXO
202511
26200 Call 1620 1620 1620 1620 1640 ▼-300 ▼-15.63% 10 1 11 198 1640 1720 2260 161
TXO
202511
26200 Put 140 147 113 115 115 ▲+31 ▲+36.90% 149 130 279 837 117 184 1630 15
TXO
202511
26300 Call 1530 1580 1530 1580 1550 ▼-250 ▼-13.66% 2 2 4 444 1550 1580 2260 145
TXO
202511
26300 Put 126 156 123 127 127 ▲+35 ▲+38.04% 103 93 196 767 126 128 1710 60
TXO
202511
26400 Call - - - - 1460 - - 3 0 3 450 1460 1490 2200 145
TXO
202511
26400 Put 147 169 133 139 139 ▲+39 ▲+39.00% 112 93 205 671 130 138 995 66
TXO
202511
26500 Call 1350 1450 1350 1380 1370 ▼-260 ▼-15.85% 40 7 47 1187 1370 1400 2160 119
TXO
202511
26500 Put 150 184 140 152 152 ▲+43 ▲+39.45% 392 530 922 2262 150 157 1190 70
TXO
202511
26600 Call 1270 1270 1270 1270 1280 ▼-280 ▼-18.06% 11 1 12 414 1280 1310 2060 112
TXO
202511
26600 Put 155 203 155 170 164 ▲+52 ▲+44.07% 131 238 369 650 101 188 1690 76
TXO
202511
26700 Call 1240 1240 1180 1200 1200 ▼-260 ▼-17.81% 2 4 6 383 1200 1280 1880 97
TXO
202511
26700 Put 190 220 169 176 176 ▲+47 ▲+36.43% 87 128 215 682 160 199 1770 85
TXO
202511
26800 Call 1090 1180 1090 1110 1110 ▼-260 ▼-18.98% 3 49 52 433 1110 1140 1880 85
TXO
202511
26800 Put 185 240 179 192 192 ▲+52 ▲+37.14% 203 114 317 663 190 200 1380 90
TXO
202511
26900 Call 1010 1010 1010 1010 1030 ▼-280 ▼-21.71% 1 1 2 232 1030 1060 1710 80
TXO
202511
26900 Put 208 259 199 212 212 ▲+59 ▲+38.56% 162 103 265 499 152 232 1180 97
TXO
202511
26950 Call - - - - 990 - - 0 0 0 0 985 1010 - -
TXO
202511
26950 Put 233 270 219 220 220 ▲+63 ▲+40.13% 13 35 48 113 130 232 272 140
TXO
202511
27000 Call 975 1030 905 955 955 ▼-245 ▼-20.42% 19 8 27 318 945 1010 1710 72
TXO
202511
27000 Put 234 272 213 233 233 ▲+64 ▲+37.87% 512 775 1287 1981 222 233 1360 104
TXO
202511
27050 Call - - - - 915 - - 0 0 0 0 905 930 - -
TXO
202511
27050 Put 227 294 227 240 240 ▲+67 ▲+38.73% 8 45 53 50 231 252 294 154
TXO
202511
27100 Call 900 905 845 845 875 ▼-275 ▼-24.55% 3 6 9 218 870 900 1550 63
TXO
202511
27100 Put 252 299 239 249 249 ▲+69 ▲+38.33% 145 100 245 555 187 331 1080 116
TXO
202511
27150 Call - - - - 835 - - 0 0 0 0 800 950 - -
TXO
202511
27150 Put 246 311 246 275 265 ▲+86 ▲+45.50% 8 16 24 36 251 278 316 169
TXO
202511
27200 Call 815 815 745 770 800 ▼-260 ▼-25.24% 7 11 18 273 760 910 1500 66
TXO
202511
27200 Put 266 327 266 276 276 ▲+76 ▲+38.00% 92 173 265 495 231 299 1560 130
TXO
202511
27250 Call - - - - 760 - - 8 0 8 8 730 850 930 870
TXO
202511
27250 Put 270 308 270 307 291 ▲+101 ▲+49.03% 7 12 19 40 197 301 358 180
TXO
202511
27300 Call 755 765 710 745 725 ▼-205 ▼-21.58% 14 9 23 412 695 835 1410 52
TXO
202511
27300 Put 290 355 290 299 299 ▲+84 ▲+39.07% 110 232 342 402 261 320 1790 138
TXO
202511
27350 Call 660 675 660 675 690 ▼-240 ▼-26.23% 4 2 6 9 660 800 930 605
TXO
202511
27350 Put 315 375 311 316 316 ▲+87 ▲+37.99% 13 19 32 60 255 410 515 197
TXO
202511
27400 Call 720 720 600 635 655 ▼-240 ▼-27.43% 45 29 74 339 645 755 1400 53
TXO
202511
27400 Put 311 399 311 332 332 ▲+93 ▲+38.91% 89 473 562 654 314 346 1260 155
TXO
202511
27450 Call 640 640 605 605 620 ▼-230 ▼-27.54% 9 5 14 24 550 715 915 540
TXO
202511
27450 Put 382 412 319 347 347 ▲+96 ▲+38.25% 20 46 66 39 284 377 565 219
TXO
202511
27500 Call 635 675 545 590 590 ▼-205 ▼-25.79% 35 58 93 671 560 620 1300 49
TXO
202511
27500 Put 330 432 330 363 363 ▲+100 ▲+38.02% 194 395 589 1315 352 369 1700 170
TXO
202511
27550 Call 590 600 545 555 555 ▼-205 ▼-26.97% 3 9 12 14 525 655 785 489
TXO
202511
27550 Put 394 450 350 410 383 ▲+134 ▲+48.55% 45 52 97 52 285 413 575 241
TXO
202511
27600 Call 580 580 475 535 520 ▼-190 ▼-26.21% 35 172 207 963 495 560 1220 48
TXO
202511
27600 Put 388 470 368 408 401 ▲+118 ▲+40.69% 133 98 231 985 356 428 1360 183
TXO
202511
27650 Call 478 500 478 495 495 ▼-185 ▼-27.21% 5 11 16 11 415 580 725 453
TXO
202511
27650 Put 430 450 392 405 420 ▲+101 ▲+33.22% 18 11 29 16 338 451 515 264
TXO
202511
27700 Call 520 530 420 465 465 ▼-185 ▼-28.46% 60 355 415 1279 450 477 1130 36
TXO
202511
27700 Put 417 520 404 440 440 ▲+122 ▲+38.36% 83 581 664 624 413 471 1460 197
TXO
202511
27750 Call 453 466 393 435 435 ▼-190 ▼-30.40% 7 34 41 41 426 489 650 393
TXO
202511
27750 Put 455 466 434 465 465 ▲+131 ▲+39.22% 8 42 50 46 429 530 645 303
TXO
202511
27800 Call 470 470 366 403 403 ▼-177 ▼-30.52% 94 404 498 783 385 418 1060 45
TXO
202511
27800 Put 455 540 436 478 478 ▲+128 ▲+36.57% 218 142 360 386 440 510 1530 220
TXO
202511
27850 Call 397 422 342 382 376 ▼-173 ▼-31.17% 18 54 72 14 303 440 580 342
TXO
202511
27850 Put 500 585 490 500 500 ▲+133 ▲+36.24% 22 9 31 34 403 585 720 317
TXO
202511
27900 Call 380 412 317 353 353 ▼-162 ▼-31.46% 126 165 291 701 321 428 985 42
TXO
202511
27900 Put 530 590 500 540 530 ▲+155 ▲+40.26% 70 47 117 437 515 560 1560 243
TXO
202511
27950 Call 368 369 295 329 329 ▼-160 ▼-32.72% 7 49 56 70 265 401 545 295
TXO
202511
27950 Put 600 600 600 600 555 ▲+191 ▲+46.70% 6 2 8 48 442 585 760 357
TXO
202511
28000 Call 343 361 270 304 304 ▼-155 ▼-33.77% 548 1246 1794 2969 286 305 925 28
TXO
202511
28000 Put 550 665 535 575 575 ▲+150 ▲+35.29% 328 273 601 1251 555 610 1630 268
TXO
202511
28050 Call 320 326 257 280 280 ▼-149 ▼-34.73% 7 85 92 84 210 312 458 257
TXO
202511
28050 Put 570 615 570 605 605 ▲+160 ▲+35.96% 5 3 8 36 499 635 655 400
TXO
202511
28100 Call 300 300 233 262 262 ▼-141 ▼-34.99% 193 222 415 742 242 318 845 54
TXO
202511
28100 Put 665 675 600 675 635 ▲+207 ▲+44.23% 45 18 63 321 600 665 1480 296
TXO
202511
28150 Call 261 269 214 242 236 ▼-132 ▼-35.29% 8 64 72 108 161 308 411 214
TXO
202511
28150 Put 655 725 655 700 665 ▲+212 ▲+43.44% 16 3 19 44 550 695 725 450
TXO
202511
28200 Call 250 270 196 218 218 ▼-129 ▼-37.18% 204 335 539 782 215 222 790 8.5
TXO
202511
28200 Put 645 790 645 695 695 ▲+180 ▲+34.95% 116 71 187 416 680 705 1550 330
TXO
202511
28250 Call 230 234 182 200 200 ▼-123 ▼-38.08% 46 31 77 133 185 259 366 182
TXO
202511
28250 Put - - - - 725 - - 36 0 36 44 660 735 790 488
TXO
202511
28300 Call 228 239 164 181 181 ▼-116 ▼-39.06% 190 212 402 629 166 190 725 49.5
TXO
202511
28300 Put 740 850 725 765 765 ▲+200 ▲+35.40% 34 26 60 459 735 770 2130 357
TXO
202511
28350 Call 199 202 154 172 164 ▼-104 ▼-37.68% 79 71 150 142 155 187 311 154
TXO
202511
28350 Put 780 780 780 780 795 ▲+190 ▲+32.20% 2 1 3 4 695 800 785 565
TXO
202511
28400 Call 182 197 138 153 153 ▼-102 ▼-40.00% 222 332 554 723 147 226 680 46.5
TXO
202511
28400 Put 810 925 795 825 825 ▲+205 ▲+33.06% 19 19 38 174 810 835 1420 309
TXO
202511
28450 Call 151 160 128 137 137 ▼-93 ▼-40.43% 48 54 102 80 104 161 269 128
TXO
202511
28450 Put - - - - 865 - - 8 0 8 6 765 870 885 675
TXO
202511
28500 Call 156 160 112 123 123 ▼-92 ▼-42.79% 541 710 1251 3288 119 127 620 22
TXO
202511
28500 Put 875 1010 835 930 900 ▲+250 ▲+36.76% 34 41 75 239 875 910 1850 440
TXO
202511
28550 Call 138 140 103 112 112 ▼-84 ▼-42.86% 265 60 325 77 50 180 235 103
TXO
202511
28550 Put - - - - 940 - - 0 0 0 2 920 945 935 685
TXO
202511
28600 Call 120 130 91 100 100 ▼-80 ▼-44.44% 457 447 904 918 90 108 560 37.5
TXO
202511
28600 Put 935 1030 905 980 980 ▲+235 ▲+31.54% 40 56 96 172 960 985 1470 480
TXO
202511
28650 Call 116 116 85 90 90 ▼-73 ▼-44.79% 48 103 151 90 88 96 190 85
TXO
202511
28650 Put - - - - 1020 - - 4 0 4 6 920 1030 830 800
TXO
202511
28700 Call 111 111 73 81 81 ▼-67 ▼-45.27% 132 307 439 871 76 99 505 33.5
TXO
202511
28700 Put 995 1060 975 1060 1060 ▲+245 ▲+30.06% 1 18 19 78 1040 1070 2170 535
TXO
202511
28750 Call 93 93 69 72 72 ▼-63 ▼-46.67% 37 96 133 81 66 93 160 69
TXO
202511
28750 Put - - - - 1100 - - 8 0 8 12 1080 1110 1090 780
TXO
202511
28800 Call 83 90 61 65 65 ▼-57 ▼-46.72% 213 368 581 1417 63 68 467 26
TXO
202511
28800 Put 1150 1170 1150 1150 1140 ▲+265 ▲+29.94% 1 4 5 77 1120 1150 1550 585
TXO
202511
28850 Call 71 73 56 61 61 ▼-45 ▼-42.45% 37 54 91 83 55 96 134 56
TXO
202511
28850 Put - - - - 1190 - - 0 0 0 1 1120 1190 1160 1160
TXO
202511
28900 Call 70 71 50 52 52 ▼-46 ▼-46.94% 151 158 309 1062 49 63 422 24
TXO
202511
28900 Put 1270 1270 1270 1270 1230 ▲+305 ▲+31.61% 1 1 2 85 1210 1240 1590 700
TXO
202511
28950 Call 60 63 45 47.5 47.5 ▼-40.5 ▼-46.02% 71 62 133 117 15 60 117 45
TXO
202511
28950 Put - - - - 1270 - - 1 0 1 2 1250 1280 1290 1240
TXO
202511
29000 Call 55 60 39 41 41 ▼-39 ▼-48.75% 572 1161 1733 2704 40.5 43 379 20
TXO
202511
29000 Put 1370 1380 1350 1350 1320 ▲+300 ▲+28.57% 40 7 47 73 1300 1330 1860 715
TXO
202511
29100 Call 45 47.5 32 33 33 ▼-31 ▼-48.44% 129 440 569 679 31.5 43 334 19
TXO
202511
29100 Put 1450 1450 1420 1420 1410 ▲+290 ▲+25.66% 8 2 10 49 1390 1420 1870 850
TXO
202511
29200 Call 39 39 26.5 26.5 26.5 ▼-24.5 ▼-48.04% 165 395 560 597 22 29 300 16
TXO
202511
29200 Put - - - - 1500 - - 11 0 11 37 1430 1510 2010 835
TXO
202511
29300 Call 32.5 32.5 21 22 22 ▼-19.5 ▼-46.99% 103 374 477 1039 21 22 268 19
TXO
202511
29300 Put - - - - 1600 - - 9 0 9 33 1580 1610 1970 885
TXO
202511
29400 Call 27.5 28.5 17 18.5 18.5 ▼-13.5 ▼-42.19% 232 366 598 571 17 20.5 239 10
TXO
202511
29400 Put - - - - 1700 - - 7 0 7 23 1650 1700 2070 960
TXO
202511
29500 Call 21 22 14.5 15 15 ▼-12 ▼-44.44% 296 321 617 1799 14 15.5 211 14.5
TXO
202511
29500 Put - - - - 1790 - - 7 0 7 10 1770 1800 2210 1130
TXO
202511
29600 Call 16 18 11.5 12 12 ▼-10 ▼-45.45% 43 150 193 424 11.5 13.5 184 11.5
TXO
202511
29600 Put - - - - 1890 - - 0 0 0 1 1870 1900 2190 1210
TXO
202511
29700 Call 14 14 9.7 9.9 9.9 ▼-9.6 ▼-49.23% 22 173 195 345 9.7 11 162 8
TXO
202511
29700 Put - - - - 1990 - - 0 0 0 2 1940 2000 2220 2120
TXO
202511
29800 Call 10 12.5 8.3 9 9 ▼-5.5 ▼-37.93% 29 151 180 608 8.2 94 144 8.3
TXO
202511
29800 Put 1980 1980 1980 1980 2090 ▲+200 ▲+11.24% 0 1 1 3 2060 2090 2420 1340
TXO
202511
29900 Call 9.6 9.6 7.3 7.3 7.3 ▼-4.2 ▼-36.52% 14 24 38 382 6.8 25 123 7.3
TXO
202511
29900 Put - - - - 2180 - - 0 0 0 0 2160 2190 2460 1470
TXO
202511
30000 Call 8.2 8.2 5.1 5.9 5.9 ▼-5.1 ▼-46.36% 372 218 590 2714 5.8 6.6 109 5.1
TXO
202511
30000 Put - - - - 2280 - - 0 0 0 5 2260 2290 2750 1560
TXO
202511
30100 Call 7 7.3 0.7 5.5 5.5 ▼-2.6 ▼-32.10% 100 116 216 252 0.9 5.6 93 0.7
TXO
202511
30100 Put - - - - 2380 - - 0 0 0 1 2360 2390 2550 2550
TXO
202511
30200 Call 5.4 5.4 4.1 4.7 4.7 ▼-2.3 ▼-32.86% 31 65 96 312 4 4.8 77 2
TXO
202511
30200 Put - - - - 2480 - - 0 0 0 2 2460 2490 3010 1920
TXO
202511
30300 Call 5.3 5.3 3.4 4.2 4.2 ▼-1.8 ▼-30.00% 31 46 77 546 2 4.3 70 3.4
TXO
202511
30300 Put - - - - 2580 - - 0 0 0 1 2560 2590 2880 1790
TXO
202511
30400 Call 4.2 4.2 3.7 3.7 3.7 ▼-1.2 ▼-24.49% 47 3 50 251 0.8 3.8 60 3.7
TXO
202511
30400 Put - - - - 2680 - - 0 0 0 1 2660 2690 2740 2740
TXO
202511
30500 Call 3.7 3.7 3.2 3.2 3.2 ▼-1.3 ▼-28.89% 601 637 1238 1690 0.8 3.3 52 2.7
TXO
202511
30500 Put - - - - 2780 - - 0 0 0 2 2760 2790 3300 3130
TXO
202511
30600 Call 3.6 3.6 2.5 2.5 2.5 ▼-1.1 ▼-30.56% 25 15 40 95 0.6 3 45.5 2.5
TXO
202511
30600 Put - - - - 2880 - - 0 0 0 3 2860 2890 3390 2730
TXO
202511
30700 Call 3.7 3.7 2.6 2.6 2.3 ▼-0.5 ▼-16.13% 0 31 31 40 0.8 2.9 40.5 2.6
TXO
202511
30700 Put - - - - 2980 - - 0 0 0 0 2890 2990 - -
TXO
202511
30800 Call 2.8 2.8 2.8 2.8 2.2 0 0% 0 4 4 98 0.6 2.7 35 2.7
TXO
202511
30800 Put - - - - 3080 - - 0 0 0 0 2990 3090 - -
TXO
202511
30900 Call 3 3 3 3 2.1 ▲+0.3 ▲+11.11% 0 30 30 111 2 101 29.5 3
TXO
202511
30900 Put - - - - 3180 - - 0 0 0 1 3090 3190 3030 3030
TXO
202511
31000 Call 1.6 2.9 1.6 2.7 2.1 ▲+0.3 ▲+12.50% 22 45 67 1771 1.8 2.5 27 1.6
TXO
202511
31000 Put - - - - 3280 - - 0 0 0 0 3200 3290 2720 2600
TXO
202511
31100 Call 1.6 1.9 1.5 1.5 1.5 ▼-0.6 ▼-28.57% 5 8 13 343 0.8 1.7 24 1.5
TXO
202511
31100 Put - - - - 3380 - - 0 0 0 1 3300 3390 3580 2650
TXO
202511
31200 Call 1.3 1.3 1.3 1.3 1.3 ▼-0.3 ▼-18.75% 1 2 3 907 0.8 1.7 22.5 1.3
TXO
202511
31200 Put - - - - 3480 - - 0 0 0 1 3400 3490 3670 3580
TXO
202511
31300 Call 1.3 1.6 1.3 1.6 1.1 ▲+0.3 ▲+23.08% 1 2 3 291 0.1 101 21 1.3
TXO
202511
31300 Put - - - - 3580 - - 0 0 0 1 3510 3590 3770 3680
TXO
202511
31400 Call 1.2 1.2 1.2 1.2 0.9 0 0% 1 1 2 780 0.1 2.1 16.5 1.2
TXO
202511
31400 Put - - - - 3680 - - 0 0 0 1 3610 3690 3870 3820
TXO
202511
31500 Call - - - - 0.7 - - 2 0 2 464 - 177 15 0.9
TXO
202511
31500 Put - - - - 3780 - - 0 0 0 2 3730 3800 3970 3630
TXO
202511
31600 Call - - - - 0.5 - - 1 0 1 17 - 177 13 1.1
TXO
202511
31600 Put - - - - 3880 - - 0 0 0 2 3850 3890 4070 3730
TXO
202511
31700 Call - - - - 0.4 - - 1 0 1 12 - 177 12 1
TXO
202511
31700 Put - - - - 3980 - - 0 0 0 2 3930 3990 3930 3700
TXO
202511
31800 Call - - - - 0.3 - - 0 0 0 69 - 100 20 1.4
TXO
202511
31800 Put - - - - 4080 - - 0 0 0 0 4050 4100 - -
TXO
202511
31900 Call - - - - 0.2 - - 0 0 0 82 - 30 7.5 1.5
TXO
202511
31900 Put - - - - 4180 - - 0 0 0 0 4130 4200 - -
TXO
202511
32000 Call - - - - 0.2 - - 0 0 0 32 - 177 9 1.1
TXO
202511
32000 Put - - - - 4280 - - 0 0 0 0 4230 4300 - -
TXO
202511
32100 Call - - - - 0.1 - - 0 0 0 7 - 100 4.4 4.1
TXO
202511
32100 Put - - - - 4380 - - 0 0 0 0 4330 4400 - -
TXO
202511
32200 Call - - - - 0.1 - - 0 0 0 42 - 100 5.3 1
TXO
202511
32200 Put - - - - 4480 - - 0 0 0 0 4450 4490 - -
TXO
202511
32300 Call - - - - 0.1 - - 0 0 0 0 - 105 - -
TXO
202511
32300 Put - - - - 4580 - - 0 0 0 0 4540 4590 - -
TXO
202511
32400 Call - - - - 0.1 - - 0 0 0 0 - 105 - -
TXO
202511
32400 Put - - - - 4680 - - 0 0 0 0 4640 4690 - -
TXO
202511
32500 Call - - - - 0.1 - - 0 0 0 100 - 100 2.2 1.2
TXO
202511
32500 Put - - - - 4780 - - 0 0 0 0 4750 4800 - -
TXO
202511
32600 Call 0.3 0.3 0.1 0.1 0.1 0 - 11 6 17 280 - 1.9 12.5 0.1
TXO
202511
32600 Put - - - - 4880 - - 0 0 0 0 4850 4900 - -
TXO
202511F3
 25100 Call - - - - 2700 - - 0 0 0 0 2690 2730 - -
TXO
202511F3
 25100 Put 74 88 72 75 75 ▲+46.5 ▲+163.16% 0 36 36 34 4.9 90 88 72
TXO
202511F3
 25200 Call - - - - 2600 - - 0 0 0 0 2600 - - -
TXO
202511F3
 25200 Put 81 90 77 77 77 ▲+46 ▲+148.39% 0 10 10 10 4.3 96 90 77
TXO
202511F3
 25300 Call - - - - 2510 - - 0 0 0 0 2420 - - -
TXO
202511F3
 25300 Put - - - - 82 - - 0 0 0 0 5.1 - - -
TXO
202511F3
 25400 Call - - - - 2410 - - 0 0 0 0 2320 - - -
TXO
202511F3
 25400 Put - - - - 87 - - 0 0 0 0 15 - - -
TXO
202511F3
 25500 Call - - - - 2320 - - 0 0 0 0 2230 2350 - -
TXO
202511F3
 25500 Put 96 103 94 103 93 ▲+62 ▲+151.22% 0 18 18 18 15 200 103 94
TXO
202511F3
 25600 Call - - - - 2230 - - 0 0 0 0 2130 - - -
TXO
202511F3
 25600 Put 101 101 101 101 101 ▲+56 ▲+124.44% 0 6 6 6 21 204 101 101
TXO
202511F3
 25700 Call - - - - 2130 - - 0 0 0 0 2040 - - -
TXO
202511F3
 25700 Put - - - - 108 - - 0 0 0 0 16.5 - - -
TXO
202511F3
 25800 Call - - - - 2040 - - 0 0 0 0 2030 2070 - -
TXO
202511F3
 25800 Put 116 120 115 115 115 ▲+60 ▲+109.09% 0 8 8 8 21.5 160 120 115
TXO
202511F3
 25900 Call - - - - 1950 - - 0 0 0 0 1770 - - -
TXO
202511F3
 25900 Put - - - - 123 - - 0 0 0 0 29 160 - -
TXO
202511F3
 26000 Call - - - - 1860 - - 0 0 0 0 1680 - - -
TXO
202511F3
 26000 Put 160 160 130 138 132 ▲+71 ▲+105.97% 0 3 3 2 37.5 234 160 130
TXO
202511F3
 26100 Call - - - - 1770 - - 0 0 0 0 1590 - - -
TXO
202511F3
 26100 Put - - - - 141 - - 0 0 0 0 46 - - -
TXO
202511F3
 26200 Call - - - - 1680 - - 0 0 0 0 1500 - - -
TXO
202511F3
 26200 Put 156 156 156 156 156 ▲+74 ▲+90.24% 0 1 1 1 55 258 156 156
TXO
202511F3
 26300 Call - - - - 1590 - - 0 0 0 0 1410 - - -
TXO
202511F3
 26300 Put - - - - 162 - - 0 0 0 0 65 - - -
TXO
202511F3
 26400 Call - - - - 1500 - - 0 0 0 0 1330 1530 - -
TXO
202511F3
 26400 Put - - - - 174 - - 0 0 0 0 78 - - -
TXO
202511F3
 26500 Call - - - - 1410 - - 0 0 0 0 1240 - - -
TXO
202511F3
 26500 Put - - - - 188 - - 0 0 0 0 171 199 - -
TXO
202511F3
 26600 Call - - - - 1330 - - 0 0 0 0 1150 - - -
TXO
202511F3
 26600 Put 204 204 204 204 204 ▲+80 ▲+64.52% 0 1 1 1 186 214 204 204
TXO
202511F3
 26700 Call - - - - 1240 - - 0 0 0 0 1240 - - -
TXO
202511F3
 26700 Put 217 217 217 217 217 ▲+80 ▲+58.39% 0 1 1 1 204 232 217 217
TXO
202511F3
 26800 Call - - - - 1160 - - 0 0 0 0 985 - - -
TXO
202511F3
 26800 Put - - - - 236 - - 0 0 0 0 218 250 - -
TXO
202511F3
 26900 Call - - - - 1080 - - 0 0 0 0 905 1110 - -
TXO
202511F3
 26900 Put - - - - 254 - - 0 0 0 0 241 266 - -
TXO
202511F3
 27000 Call - - - - 1000 - - 0 0 0 0 825 - - -
TXO
202511F3
 27000 Put 280 280 280 280 280 ▲+93 ▲+49.73% 0 1 1 1 259 290 280 280
TXO
202511F3
 27100 Call - - - - 925 - - 0 0 0 0 750 - - -
TXO
202511F3
 27100 Put - - - - 299 - - 0 0 0 0 281 311 - -
TXO
202511F3
 27150 Call - - - - 885 - - 0 0 0 0 710 915 - -
TXO
202511F3
 27150 Put - - - - 311 - - 0 0 0 0 225 325 - -
TXO
202511F3
 27200 Call - - - - 850 - - 0 0 0 0 675 - - -
TXO
202511F3
 27200 Put - - - - 323 - - 0 0 0 0 306 338 - -
TXO
202511F3
 27250 Call - - - - 815 - - 0 0 0 0 635 - - -
TXO
202511F3
 27250 Put - - - - 336 - - 0 0 0 0 253 351 - -
TXO
202511F3
 27300 Call - - - - 780 - - 0 0 0 0 600 805 - -
TXO
202511F3
 27300 Put - - - - 351 - - 0 0 0 0 267 365 - -
TXO
202511F3
 27350 Call - - - - 740 - - 0 0 0 0 565 - - -
TXO
202511F3
 27350 Put - - - - 365 - - 0 0 0 0 348 380 - -
TXO
202511F3
 27400 Call - - - - 710 - - 0 0 0 0 530 735 - -
TXO
202511F3
 27400 Put - - - - 384 - - 0 0 0 0 307 395 - -
TXO
202511F3
 27450 Call - - - - 675 - - 0 0 0 0 494 - - -
TXO
202511F3
 27450 Put - - - - 399 - - 0 0 0 0 323 411 - -
TXO
202511F3
 27500 Call - - - - 640 - - 0 0 0 0 640 - - -
TXO
202511F3
 27500 Put - - - - 415 - - 0 0 0 0 342 428 - -
TXO
202511F3
 27550 Call 600 600 600 600 600 ▼-210 ▼-25.93% 0 1 1 1 605 635 600 600
TXO
202511F3
 27550 Put - - - - 430 - - 0 0 0 0 361 446 - -
TXO
202511F3
 27600 Call - - - - 575 - - 0 0 0 0 575 - - -
TXO
202511F3
 27600 Put - - - - 448 - - 0 0 0 0 379 464 - -
TXO
202511F3
 27650 Call - - - - 550 - - 0 0 0 0 540 - - -
TXO
202511F3
 27650 Put 500 500 500 500 472 ▲+141 ▲+39.28% 0 20 20 20 396 483 500 500
TXO
202511F3
 27700 Call 530 530 530 530 530 ▼-185 ▼-25.87% 0 4 4 4 510 - 530 530
TXO
202511F3
 27700 Put 496 496 496 496 496 ▲+119 ▲+31.56% 0 4 4 4 398 505 496 496
TXO
202511F3
 27750 Call 520 520 496 510 498 ▼-170 ▼-25.00% 0 14 14 14 485 - 520 496
TXO
202511F3
 27750 Put 540 540 530 530 520 ▲+135 ▲+34.18% 0 13 13 12 313 525 540 530
TXO
202511F3
 27800 Call 497 497 485 485 472 ▼-165 ▼-25.38% 0 11 11 11 456 - 497 485
TXO
202511F3
 27800 Put 530 530 510 510 545 ▲+96 ▲+23.19% 0 9 9 8 334 545 530 510
TXO
202511F3
 27850 Call 445 445 445 445 445 ▼-175 ▼-28.23% 0 2 2 2 428 - 445 445
TXO
202511F3
 27850 Put 560 560 560 560 560 ▲+126 ▲+29.03% 0 2 2 2 540 570 560 560
TXO
202511F3
 27900 Call 413 446 413 446 417 ▼-144 ▼-24.41% 0 21 21 21 402 - 446 413
TXO
202511F3
 27900 Put 620 620 545 545 590 ▲+90 ▲+19.78% 0 22 22 22 560 590 620 545
TXO
202511F3
 27950 Call - - - - 388 - - 0 0 0 0 376 - - -
TXO
202511F3
 27950 Put - - - - 610 - - 0 0 0 0 15.5 615 - -
TXO
202511F3
 28000 Call - - - - 365 - - 0 0 0 0 351 379 - -
TXO
202511F3
 28000 Put - - - - 640 - - 0 0 0 0 600 640 - -
TXO
202511F3
 28050 Call 327 327 327 327 340 ▼-183 ▼-35.88% 0 1 1 1 327 - 327 327
TXO
202511F3
 28050 Put 615 615 615 615 665 ▲+95 ▲+18.27% 0 20 20 20 465 665 615 615
TXO
202511F3
 28100 Call 345 352 329 329 318 ▼-156 ▼-32.16% 0 3 3 3 232 332 352 329
TXO
202511F3
 28100 Put - - - - 690 - - 0 0 0 0 655 695 - -
TXO
202511F3
 28150 Call - - - - 297 - - 0 0 0 0 204 311 - -
TXO
202511F3
 28150 Put - - - - 720 - - 0 0 0 0 525 720 - -
TXO
202511F3
 28200 Call - - - - 275 - - 0 0 0 0 182 288 - -
TXO
202511F3
 28200 Put - - - - 750 - - 0 0 0 0 715 750 - -
TXO
202511F3
 28250 Call 236 236 236 236 253 ▼-175 ▼-42.58% 0 20 20 20 173 269 236 236
TXO
202511F3
 28250 Put - - - - 775 - - 0 0 0 0 745 780 - -
TXO
202511F3
 28300 Call - - - - 235 - - 0 0 0 0 155 251 - -
TXO
202511F3
 28300 Put - - - - 805 - - 0 0 0 0 775 810 - -
TXO
202511F3
 28350 Call 217 217 217 217 217 ▼-150 ▼-40.87% 0 1 1 1 128 233 217 217
TXO
202511F3
 28350 Put - - - - 840 - - 0 0 0 0 645 840 - -
TXO
202511F3
 28400 Call 212 212 194 195 195 ▼-150 ▼-43.48% 0 3 3 1 117 216 212 194
TXO
202511F3
 28400 Put - - - - 870 - - 0 0 0 0 680 875 - -
TXO
202511F3
 28450 Call - - - - 183 - - 0 0 0 0 87 195 - -
TXO
202511F3
 28450 Put - - - - 905 - - 0 0 0 0 710 910 - -
TXO
202511F3
 28500 Call - - - - 168 - - 0 0 0 0 156 183 - -
TXO
202511F3
 28500 Put - - - - 940 - - 0 0 0 0 745 945 - -
TXO
202511F3
 28550 Call - - - - 154 - - 0 0 0 0 79 171 - -
TXO
202511F3
 28550 Put - - - - 975 - - 0 0 0 0 780 980 - -
TXO
202511F3
 28600 Call 160 160 160 160 140 ▼-109 ▼-40.52% 0 4 4 4 128 155 160 160
TXO
202511F3
 28600 Put - - - - 1010 - - 0 0 0 0 975 1020 - -
TXO
202511F3
 28650 Call - - - - 128 - - 0 0 0 0 116 143 - -
TXO
202511F3
 28650 Put - - - - 1050 - - 0 0 0 0 855 1060 - -
TXO
202511F3
 28700 Call 137 137 116 116 116 ▼-119 ▼-50.64% 0 21 21 20 39 - 137 116
TXO
202511F3
 28700 Put - - - - 1090 - - 0 0 0 0 1050 1090 - -
TXO
202511F3
 28800 Call 121 121 116 116 96 ▼-89 ▼-43.41% 0 40 40 40 24.5 - 121 116
TXO
202511F3
 28800 Put - - - - 1170 - - 0 0 0 0 1130 1170 - -
TXO
202511F3
 28900 Call 80 81 80 81 81 ▼-97 ▼-54.49% 0 2 2 2 20 180 81 80
TXO
202511F3
 28900 Put - - - - 1250 - - 0 0 0 0 1100 1260 - -
TXO
202511F3
 29000 Call - - - - 64 - - 0 0 0 0 1.8 - - -
TXO
202511F3
 29000 Put - - - - 1340 - - 0 0 0 0 1190 1340 - -
TXO
202511F3
 29100 Call - - - - 53 - - 0 0 0 0 1.5 - - -
TXO
202511F3
 29100 Put - - - - 1420 - - 0 0 0 0 1280 1430 - -
TXO
202511F3
 29200 Call 56 56 56 56 43.5 ▼-56 ▼-50.00% 0 5 5 5 1.3 155 56 56
TXO
202511F3
 29200 Put - - - - 1520 - - 0 0 0 0 1370 1520 - -
TXO
202511F3
 29300 Call - - - - 36 - - 0 0 0 0 1.2 - - -
TXO
202511F3
 29300 Put - - - - 1610 - - 0 0 0 0 1460 1610 - -
TXO
202511F3
 29400 Call - - - - 30 - - 0 0 0 0 0.9 - - -
TXO
202511F3
 29400 Put - - - - 1700 - - 0 0 0 0 1560 1700 - -
TXO
202511F3
 29500 Call - - - - 25.5 - - 0 0 0 0 0.8 - - -
TXO
202511F3
 29500 Put - - - - 1800 - - 0 0 0 0 1650 1800 - -
TXO
202511F3
 29600 Call - - - - 21 - - 0 0 0 0 2.1 - - -
TXO
202511F3
 29600 Put - - - - 1890 - - 0 0 0 0 1750 1900 - -
TXO
202511F3
 29700 Call 21 21 17 17 17 ▼-29.5 ▼-63.44% 0 2 2 2 10.5 - 21 17
TXO
202511F3
 29700 Put - - - - 1990 - - 0 0 0 0 1850 1990 - -
TXO
202511F3
 29800 Call - - - - 14.5 - - 0 0 0 0 0.5 - - -
TXO
202511F3
 29800 Put - - - - 2090 - - 0 0 0 0 1940 2090 - -
TXO
202511F3
 29900 Call - - - - 12 - - 0 0 0 0 0.4 - - -
TXO
202511F3
 29900 Put - - - - 2180 - - 0 0 0 0 2040 2190 - -
TXO
202511F3
 30000 Call - - - - 10 - - 0 0 0 0 0.4 - - -
TXO
202511F3
 30000 Put - - - - 2280 - - 0 0 0 0 2140 2290 - -
TXO
202511F3
 30100 Call - - - - 8.4 - - 0 0 0 0 0.4 - - -
TXO
202511F3
 30100 Put - - - - 2380 - - 0 0 0 0 2240 2380 - -
TXO
202511F3
 30200 Call - - - - 7.4 - - 0 0 0 0 0.4 - - -
TXO
202511F3
 30200 Put - - - - 2480 - - 0 0 0 0 2340 2480 - -
TXO
202511F3
 30300 Call - - - - 6.4 - - 0 0 0 0 0.3 - - -
TXO
202511F3
 30300 Put - - - - 2580 - - 0 0 0 0 2430 2580 - -
TXO
202511F3
 30400 Call - - - - 5.6 - - 0 0 0 0 0.3 - - -
TXO
202511F3
 30400 Put - - - - 2680 - - 0 0 0 0 2530 2680 - -
TXO
202511F3
 30500 Call - - - - 5.1 - - 0 0 0 0 0.4 - - -
TXO
202511F3
 30500 Put - - - - 2780 - - 0 0 0 0 2630 2780 - -
TXO
202511F3
 30600 Call - - - - 4.6 - - 0 0 0 0 0.5 - - -
TXO
202511F3
 30600 Put - - - - 2880 - - 0 0 0 0 2730 2880 - -
TXO
202511F3
 30700 Call - - - - 4.3 - - 0 0 0 0 1 - - -
TXO
202511F3
 30700 Put - - - - 2980 - - 0 0 0 0 2830 2980 - -
TXO
202512
13800 Call - - - - 13920 - - 0 0 0 5 13860 13980 11190 5600
TXO
202512
13800 Put 9.4 10.5 9.2 9.3 9.3 ▲+1.7 ▲+22.37% 19 11 30 1109 9.1 9.9 520 7.2
TXO
202512
14000 Call - - - - 13720 - - 0 0 0 0 13640 13790 - -
TXO
202512
14000 Put - - - - 10 - - 0 0 0 173 0.4 13.5 470 6.1
TXO
202512
14200 Call - - - - 13520 - - 0 0 0 0 13440 13580 - -
TXO
202512
14200 Put - - - - 10.5 - - 0 0 0 73 0.6 13 493 8.7
TXO
202512
14400 Call - - - - 13320 - - 0 0 0 0 13240 13380 - -
TXO
202512
14400 Put - - - - 10.5 - - 0 0 0 36 0.6 13.5 225 9
TXO
202512
14600 Call - - - - 13120 - - 0 0 0 0 13040 13180 10360 9490
TXO
202512
14600 Put - - - - 11 - - 0 0 0 64 0.6 14.5 1110 11
TXO
202512
14800 Call - - - - 12920 - - 0 0 0 0 12840 12980 10170 9270
TXO
202512
14800 Put 12 12 10.5 10.5 11.5 0 0% 2 4 6 32 0.6 15 1030 9.5
TXO
202512
15000 Call - - - - 12730 - - 0 0 0 0 12650 12780 - -
TXO
202512
15000 Put 13 13 12.5 12.5 12.5 ▲+2 ▲+19.05% 9 42 51 189 0.6 13.5 1050 10
TXO
202512
15200 Call - - - - 12530 - - 0 0 0 0 12440 12580 - -
TXO
202512
15200 Put - - - - 13 - - 0 0 0 84 0.6 16 1200 11
TXO
202512
15400 Call - - - - 12330 - - 0 0 0 0 12250 12370 - -
TXO
202512
15400 Put 10.5 10.5 10.5 10.5 13.5 ▼-1 ▼-8.70% 0 1 1 21 0.6 16.5 990 10.5
TXO
202512
15600 Call - - - - 12130 - - 0 0 0 5 12070 12170 12690 7700
TXO
202512
15600 Put - - - - 14 - - 0 0 0 25 0.6 17.5 575 11
TXO
202512
15800 Call - - - - 11930 - - 0 0 0 0 11860 11970 - -
TXO
202512
15800 Put - - - - 14.5 - - 0 0 0 29 0.6 98 1100 18.5
TXO
202512
16000 Call - - - - 11730 - - 0 0 0 1 11660 11770 3930 3930
TXO
202512
16000 Put 15 16.5 15 16.5 15 ▲+3 ▲+22.22% 0 129 129 115 0.6 17 1150 14
TXO
202512
16200 Call - - - - 11530 - - 0 0 0 0 11460 11570 - -
TXO
202512
16200 Put - - - - 16 - - 0 0 0 43 0.7 19 1050 22
TXO
202512
16400 Call - - - - 11330 - - 0 0 0 1 11260 11370 9100 9100
TXO
202512
16400 Put - - - - 17 - - 0 0 0 34 14.5 18.5 1770 18
TXO
202512
16600 Call - - - - 11130 - - 0 0 0 1 11070 11190 3980 3980
TXO
202512
16600 Put - - - - 17.5 - - 0 0 0 464 0.7 119 1800 20
TXO
202512
16800 Call - - - - 10940 - - 0 0 0 0 10870 10990 - -
TXO
202512
16800 Put - - - - 18 - - 0 0 0 32 15 2560 715 15.5
TXO
202512
17000 Call - - - - 10740 - - 0 0 0 0 10670 10780 2720 1900
TXO
202512
17000 Put 18.5 19.5 18.5 18.5 18.5 ▲+3 ▲+19.35% 55 34 89 221 15.5 19.5 1000 13
TXO
202512
17200 Call - - - - 10540 - - 0 0 0 0 10470 10580 4010 1740
TXO
202512
17200 Put - - - - 19 - - 3 0 3 51 6.4 22.5 1040 18.5
TXO
202512
17400 Call - - - - 10340 - - 0 0 0 733 10270 10350 10840 1650
TXO
202512
17400 Put - - - - 19.5 - - 0 0 0 785 0.7 122 2190 16.5
TXO
202512
17600 Call - - - - 10140 - - 0 0 0 13 10070 10240 9160 1650
TXO
202512
17600 Put - - - - 21 - - 1 0 1 21 19.5 123 2210 19
TXO
202512
17800 Call - - - - 9940 - - 0 0 0 0 9880 9980 - -
TXO
202512
17800 Put 25 25.5 25 25.5 21.5 ▲+7 ▲+37.84% 0 20 20 141 0.8 25 2330 19.5
TXO
202512
18000 Call - - - - 9740 - - 0 0 0 7 9700 9780 10330 1720
TXO
202512
18000 Put 23 24 23 23.5 23.5 ▲+4.5 ▲+23.68% 165 29 194 251 0.6 24 2450 17.5
TXO
202512
18200 Call - - - - 9540 - - 0 0 0 2 9480 9580 4170 1490
TXO
202512
18200 Put 27.5 28.5 26 26.5 24 ▲+6.5 ▲+32.50% 1 41 42 75 0.6 27 1560 26
TXO
202512
18400 Call - - - - 9340 - - 0 0 0 2 9280 9360 7040 1690
TXO
202512
18400 Put 29 29.5 29 29.5 24.5 ▲+8.5 ▲+40.48% 1 25 26 30 0.8 27.5 1920 21.5
TXO
202512
18600 Call - - - - 9150 - - 0 0 0 0 9090 9180 8850 1120
TXO
202512
18600 Put 31 31 31 31 26 ▲+9 ▲+40.91% 1 10 11 222 24.5 39 2230 22
TXO
202512
18800 Call - - - - 8950 - - 0 0 0 0 8890 8980 8240 1290
TXO
202512
18800 Put 30 30 30 30 27 ▲+6.5 ▲+27.66% 16 1 17 137 0.6 30.5 1020 21
TXO
202512
19000 Call - - - - 8750 - - 0 0 0 14 8720 8800 2150 1300
TXO
202512
19000 Put 30.5 32 30 30 30 ▲+5 ▲+20.00% 4 34 38 507 27 31 3050 22
TXO
202512
19200 Call - - - - 8550 - - 0 0 0 1 8500 8590 1950 1580
TXO
202512
19200 Put 34 34.5 34 34.5 30.5 ▲+8 ▲+30.19% 0 6 6 70 2.9 1000 2180 25
TXO
202512
19400 Call - - - - 8350 - - 0 0 0 11 8310 8400 8960 1650
TXO
202512
19400 Put - - - - 31.5 - - 0 0 0 102 0.7 35 845 40
TXO
202512
19600 Call - - - - 8160 - - 0 0 0 16 8120 8210 4750 1790
TXO
202512
19600 Put - - - - 33.5 - - 1 0 1 52 0.8 2000 2120 24
TXO
202512
19800 Call - - - - 7960 - - 0 0 0 2 7900 8030 6460 1000
TXO
202512
19800 Put - - - - 35.5 - - 0 0 0 102 0.8 39 2680 30.5
TXO
202512
20000 Call - - - - 7760 - - 0 0 0 7 7720 7800 6520 730
TXO
202512
20000 Put 43 44.5 39.5 39.5 39.5 ▲+7.5 ▲+23.44% 125 26 151 435 36 48 3900 27
TXO
202512
20200 Call - - - - 7560 - - 0 0 0 19 7520 7600 8320 630
TXO
202512
20200 Put 42.5 42.5 42.5 42.5 40 ▲+8 ▲+23.19% 0 2 2 85 2.9 129 4050 29.5
TXO
202512
20400 Call - - - - 7370 - - 0 0 0 0 7320 7410 5190 785
TXO
202512
20400 Put 46.5 46.5 46 46.5 42 ▲+10 ▲+27.40% 0 3 3 39 2.9 145 3650 33.5
TXO
202512
20600 Call - - - - 7170 - - 0 0 0 15 7140 7220 7000 720
TXO
202512
20600 Put 46 47 46 46 46 ▲+7.5 ▲+19.48% 0 4 4 40 3.4 - 2280 32.5
TXO
202512
20800 Call - - - - 6970 - - 0 0 0 7 6930 7010 6720 580
TXO
202512
20800 Put 60 60 49 50 50 ▲+8 ▲+19.05% 1 43 44 301 20 55 1690 32.5
TXO
202512
21000 Call - - - - 6780 - - 0 0 0 14 6740 6820 6920 414
TXO
202512
21000 Put 55 56 51 53 53 ▲+10 ▲+23.26% 51 12 63 180 49.5 2500 3300 32
TXO
202512
21200 Call - - - - 6580 - - 0 0 0 10 6540 6610 1740 530
TXO
202512
21200 Put - - - - 54 - - 0 0 0 85 1.1 - 2980 41.5
TXO
202512
21400 Call - - - - 6380 - - 0 0 0 51 6350 6440 5380 575
TXO
202512
21400 Put 65 65 65 65 57 ▲+17 ▲+35.42% 2 1 3 51 1.1 - 2170 43
TXO
202512
21600 Call - - - - 6190 - - 0 0 0 61 6160 6240 5780 401
TXO
202512
21600 Put 62 66 62 66 61 ▲+15 ▲+29.41% 1 21 22 44 11 - 3200 41
TXO
202512
21700 Call - - - - 6090 - - 0 0 0 0 6050 6120 - -
TXO
202512
21700 Put 70 70 70 70 63 ▲+18 ▲+34.62% 1 1 2 32 11.5 - 130 47
TXO
202512
21800 Call - - - - 5990 - - 0 0 0 43 5960 6030 4820 377
TXO
202512
21800 Put 74 74 66 66 66 ▲+11 ▲+20.00% 23 2 25 29 50 171 3350 48
TXO
202512
21900 Call - - - - 5890 - - 0 0 0 0 5850 5930 - -
TXO
202512
21900 Put 68 68 68 68 68 ▲+12 ▲+21.43% 0 2 2 50 11 173 159 50
TXO
202512
22000 Call - - - - 5800 - - 0 0 0 5 5760 5830 5720 10
TXO
202512
22000 Put 76 78 70 71 71 ▲+13 ▲+22.41% 66 31 97 236 12.5 80 5280 18.5
TXO
202512
22100 Call - - - - 5700 - - 0 0 0 0 5660 5730 - -
TXO
202512
22100 Put - - - - 73 - - 0 0 0 0 11 - 150 65
TXO
202512
22200 Call - - - - 5600 - - 0 0 0 12 5570 5640 6050 414
TXO
202512
22200 Put 80 80 80 80 75 ▲+18 ▲+29.03% 0 1 1 25 12 - 5510 53
TXO
202512
22300 Call - - - - 5500 - - 0 0 0 0 5460 5530 - -
TXO
202512
22300 Put 78 78 78 78 78 ▲+15 ▲+23.81% 26 5 31 74 50 80 173 56
TXO
202512
22400 Call - - - - 5410 - - 0 0 0 5 5370 5440 6060 445
TXO
202512
22400 Put 83 87 79 79 79 ▲+12 ▲+17.91% 0 6 6 36 12 186 2040 54
TXO
202512
22500 Call - - - - 5310 - - 0 0 0 0 5270 5340 - -
TXO
202512
22500 Put 85 92 85 89 84 ▲+20 ▲+28.99% 2 3 5 173 12 - 202 53
TXO
202512
22600 Call - - - - 5220 - - 0 0 0 4 5170 5320 5150 315
TXO
202512
22600 Put - - - - 87 - - 1 0 1 16 13 192 1900 61
TXO
202512
22700 Call - - - - 5120 - - 0 0 0 0 5080 5810 - -
TXO
202512
22700 Put - - - - 90 - - 0 0 0 8 12 196 208 71
TXO
202512
22800 Call - - - - 5020 - - 0 0 0 4 4980 5060 3450 190
TXO
202512
22800 Put - - - - 92 - - 0 0 0 47 12 199 2350 63
TXO
202512
22900 Call - - - - 4930 - - 0 0 0 1 4890 4960 5510 5510
TXO
202512
22900 Put - - - - 94 - - 0 0 0 11 12 111 146 76
TXO
202512
23000 Call - - - - 4830 - - 0 0 0 12 4790 4870 5540 20
TXO
202512
23000 Put 105 115 96 96 96 ▲+16 ▲+20.00% 29 27 56 179 82 104 2150 63
TXO
202512
23100 Call - - - - 4730 - - 0 0 0 0 4690 5590 - -
TXO
202512
23100 Put 106 106 106 106 106 ▲+21 ▲+24.71% 0 1 1 7 15.5 - 264 72
TXO
202512
23200 Call - - - - 4640 - - 0 0 0 13 4600 4660 2630 193
TXO
202512
23200 Put - - - - 108 - - 1 0 1 11 28 214 2880 74
TXO
202512
23300 Call - - - - 4540 - - 0 0 0 1 4510 4570 5110 5110
TXO
202512
23300 Put - - - - 113 - - 0 0 0 12 60 219 240 114
TXO
202512
23400 Call - - - - 4450 - - 0 0 0 16 4410 4480 4530 161
TXO
202512
23400 Put - - - - 118 - - 2 0 2 64 21.5 223 1340 84
TXO
202512
23500 Call - - - - 4350 - - 0 0 0 0 4310 5010 - -
TXO
202512
23500 Put 128 138 123 125 125 ▲+26 ▲+26.26% 3 11 14 63 116 125 384 81
TXO
202512
23600 Call - - - - 4260 - - 0 0 0 2 4220 4280 4000 124
TXO
202512
23600 Put 132 132 132 132 132 ▲+31 ▲+30.69% 4 1 5 42 32 233 1000 82
TXO
202512
23700 Call - - - - 4160 - - 0 0 0 0 4120 4190 - -
TXO
202512
23700 Put - - - - 133 - - 1 0 1 105 36 238 405 86
TXO
202512
23800 Call - - - - 4070 - - 0 0 0 3 4030 4090 4090 140
TXO
202512
23800 Put - - - - 138 - - 4 0 4 67 65 243 1150 86
TXO
202512
23900 Call - - - - 3970 - - 0 0 0 0 3940 4000 - -
TXO
202512
23900 Put - - - - 144 - - 1 0 1 32 138 248 385 90
TXO
202512
24000 Call - - - - 3880 - - 0 0 0 27 3850 - 4520 112
TXO
202512
24000 Put 150 163 147 147 147 ▲+29 ▲+24.58% 25 18 43 214 146 165 3320 91
TXO
202512
24100 Call - - - - 3790 - - 0 0 0 1 3750 3810 3800 3800
TXO
202512
24100 Put 172 172 172 172 156 ▲+49 ▲+39.84% 0 1 1 10 60 - 309 102
TXO
202512
24200 Call - - - - 3690 - - 0 0 0 6 3660 3720 1830 187
TXO
202512
24200 Put 163 167 158 165 165 ▲+35 ▲+26.92% 13 29 42 45 66 264 1280 100
TXO
202512
24300 Call - - - - 3600 - - 0 0 0 0 3560 3630 - -
TXO
202512
24300 Put - - - - 170 - - 4 0 4 16 81 - 485 115
TXO
202512
24400 Call - - - - 3510 - - 0 0 0 20 3470 3530 3150 150
TXO
202512
24400 Put 171 171 171 171 178 ▲+26 ▲+17.93% 0 1 1 38 81 281 1380 120
TXO
202512
24500 Call - - - - 3420 - - 0 0 0 0 3380 3440 - -
TXO
202512
24500 Put 196 200 184 187 187 ▲+34 ▲+22.22% 3 6 9 67 183 1500 515 120
TXO
202512
24600 Call - - - - 3330 - - 0 0 0 24 3300 - 3880 80
TXO
202512
24600 Put 203 203 193 193 193 ▲+34 ▲+21.38% 1 5 6 33 104 241 1260 116
TXO
202512
24700 Call - - - - 3240 - - 0 0 0 0 3200 3260 - -
TXO
202512
24700 Put - - - - 203 - - 1 0 1 7 104 305 365 145
TXO
202512
24800 Call - - - - 3140 - - 0 0 0 12 3110 3170 3630 104
TXO
202512
24800 Put 222 222 205 206 212 ▲+33 ▲+19.08% 0 3 3 52 173 314 1250 147
TXO
202512
24900 Call - - - - 3050 - - 0 0 0 0 3020 3080 - -
TXO
202512
24900 Put - - - - 222 - - 0 0 0 48 123 266 690 144
TXO
202512
25000 Call - - - - 2960 - - 0 0 0 29 2930 2990 3370 95
TXO
202512
25000 Put 242 256 230 232 232 ▲+39 ▲+20.21% 19 37 56 207 143 290 2380 139
TXO
202512
25100 Call - - - - 2870 - - 0 0 0 0 2840 2900 - -
TXO
202512
25100 Put - - - - 242 - - 8 0 8 143 148 245 530 150
TXO
202512
25200 Call - - - - 2790 - - 0 0 0 26 2760 2820 1750 87
TXO
202512
25200 Put - - - - 255 - - 3 0 3 51 159 319 945 158
TXO
202512
25300 Call - - - - 2700 - - 0 0 0 0 2660 3120 - -
TXO
202512
25300 Put - - - - 267 - - 1 0 1 26 186 367 700 168
TXO
202512
25400 Call - - - - 2610 - - 0 0 0 36 2590 2650 3020 69
TXO
202512
25400 Put - - - - 279 - - 5 0 5 33 185 379 1060 162
TXO
202512
25500 Call - - - - 2530 - - 0 0 0 0 2340 2550 1080 1070
TXO
202512
25500 Put 291 297 291 293 293 ▲+54 ▲+22.59% 6 3 9 94 282 392 880 177
TXO
202512
25600 Call 2350 2350 2350 2350 2440 ▼-350 ▼-12.96% 0 1 1 34 2390 2470 2830 73
TXO
202512
25600 Put 303 330 303 305 305 ▲+55 ▲+22.00% 0 24 24 42 209 405 1070 196
TXO
202512
25700 Call - - - - 2360 - - 0 0 0 21 2320 2380 2490 910
TXO
202512
25700 Put 339 339 339 339 321 ▲+77 ▲+29.39% 7 1 8 50 225 419 1040 200
TXO
202512
25800 Call - - - - 2270 - - 1 0 1 91 2250 2310 2330 56
TXO
202512
25800 Put 354 354 333 342 342 ▲+69 ▲+25.27% 33 7 40 34 240 474 860 210
TXO
202512
25900 Call - - - - 2190 - - 0 0 0 6 2150 2210 1340 795
TXO
202512
25900 Put - - - - 353 - - 1 0 1 21 254 490 970 210
TXO
202512
26000 Call - - - - 2110 - - 0 0 0 14 1910 2130 2690 70
TXO
202512
26000 Put 380 390 355 379 371 ▲+76 ▲+25.08% 36 92 128 239 300 444 5520 201
TXO
202512
26100 Call - - - - 2020 - - 0 0 0 6 1990 2050 2560 755
TXO
202512
26100 Put 400 402 392 392 392 ▲+74 ▲+23.27% 26 9 35 36 288 - 905 248
TXO
202512
26200 Call - - - - 1940 - - 0 0 0 54 1920 1980 2340 74
TXO
202512
26200 Put 394 412 394 412 404 ▲+78 ▲+23.35% 1 2 3 14 401 - 5730 252
TXO
202512
26300 Call - - - - 1860 - - 0 0 0 2 1670 1890 2370 765
TXO
202512
26300 Put 432 432 432 432 432 ▲+81 ▲+23.08% 0 5 5 16 329 515 1010 270
TXO
202512
26400 Call - - - - 1780 - - 0 0 0 12 1590 1810 2180 68
TXO
202512
26400 Put 440 456 440 442 448 ▲+75 ▲+20.44% 19 17 36 99 345 540 6940 283
TXO
202512
26500 Call 1790 1790 1790 1790 1710 ▼-150 ▼-7.73% 0 1 1 12 1680 1730 2340 464
TXO
202512
26500 Put 493 500 454 454 470 ▲+67 ▲+17.31% 2 5 7 64 364 605 1010 290
TXO
202512
26600 Call - - - - 1630 - - 0 0 0 22 1530 - 2270 47.5
TXO
202512
26600 Put 500 500 500 500 493 ▲+94 ▲+23.15% 1 1 2 25 395 625 7170 300
TXO
202512
26700 Call 1550 1550 1550 1550 1550 ▼-230 ▼-12.92% 0 1 1 16 1420 - 2140 505
TXO
202512
26700 Put 505 535 505 515 515 ▲+89 ▲+20.89% 1 13 14 100 15 650 1000 316
TXO
202512
26800 Call 1560 1560 1560 1560 1480 ▼-140 ▼-8.24% 0 1 1 12 15 1560 1990 80
TXO
202512
26800 Put 540 540 540 540 540 ▲+92 ▲+20.54% 1 1 2 46 218 665 7390 355
TXO
202512
26900 Call 1490 1490 1490 1490 1410 ▼-130 ▼-8.02% 0 1 1 39 1270 - 1950 870
TXO
202512
26900 Put - - - - 570 - - 0 0 0 99 495 690 1080 350
TXO
202512
27000 Call 1320 1340 1280 1340 1330 ▼-210 ▼-13.55% 2 3 5 208 1230 1410 1960 4.4
TXO
202512
27000 Put 600 650 580 595 595 ▲+98 ▲+19.72% 27 27 54 133 500 625 6470 365
TXO
202512
27100 Call - - - - 1260 - - 2 0 2 35 1140 - 1620 366
TXO
202512
27100 Put - - - - 630 - - 4 0 4 31 550 - 1160 425
TXO
202512
27200 Call 1180 1200 1180 1200 1200 ▼-200 ▼-14.29% 1 2 3 18 1090 1280 1730 70
TXO
202512
27200 Put 665 665 665 665 665 ▲+120 ▲+22.02% 0 21 21 34 15 755 1200 445
TXO
202512
27300 Call 1170 1170 1110 1110 1130 ▼-220 ▼-16.54% 4 4 8 22 1080 - 1660 710
TXO
202512
27300 Put 685 700 685 700 700 ▲+125 ▲+21.74% 1 2 3 16 670 - 1040 453
TXO
202512
27400 Call 1060 1060 1060 1060 1070 ▼-200 ▼-15.87% 1 1 2 101 970 - 1570 49
TXO
202512
27400 Put 720 780 705 730 730 ▲+125 ▲+20.66% 31 80 111 413 645 - 1400 467
TXO
202512
27500 Call 1050 1050 975 1040 1000 ▼-150 ▼-12.61% 10 6 16 67 905 - 1570 218
TXO
202512
27500 Put 765 820 765 775 765 ▲+140 ▲+22.05% 25 5 30 245 655 3420 1350 500
TXO
202512
27600 Call 900 965 900 955 945 ▼-175 ▼-15.49% 3 3 6 29 850 1130 1470 44.5
TXO
202512
27600 Put 800 855 800 815 805 ▲+145 ▲+21.64% 3 3 6 108 730 - 1140 540
TXO
202512
27700 Call 930 930 845 900 885 ▼-160 ▼-15.09% 6 135 141 300 795 - 1410 227
TXO
202512
27700 Put 835 875 835 845 845 ▲+135 ▲+19.01% 7 23 30 456 735 1000 1120 550
TXO
202512
27800 Call 865 865 840 840 830 ▼-150 ▼-15.15% 3 3 6 45 15 905 1350 40.5
TXO
202512
27800 Put 885 885 870 885 885 ▲+145 ▲+19.59% 9 6 15 36 770 - 1480 600
TXO
202512
27900 Call 770 770 760 760 775 ▼-170 ▼-18.28% 5 2 7 149 680 - 1300 475
TXO
202512
27900 Put 945 945 945 945 935 ▲+165 ▲+21.15% 11 1 12 30 825 - 1390 665
TXO
202512
28000 Call 760 760 690 725 725 ▼-150 ▼-17.14% 30 30 60 169 700 - 1250 35
TXO
202512
28000 Put 900 995 900 980 980 ▲+160 ▲+19.51% 13 7 20 56 890 1850 4190 635
TXO
202512
28100 Call 680 685 650 680 670 ▼-135 ▼-16.56% 10 9 19 86 580 - 1130 130
TXO
202512
28100 Put 1050 1050 1050 1050 1030 ▲+190 ▲+22.09% 3 1 4 9 15 - 1050 715
TXO
202512
28200 Call 645 660 610 610 620 ▼-150 ▼-19.74% 16 8 24 40 540 650 1090 26
TXO
202512
28200 Put 1060 1090 1060 1090 1080 ▲+185 ▲+20.44% 5 7 12 13 995 - 4760 710
TXO
202512
28300 Call - - - - 575 - - 4 0 4 83 492 - 1050 145
TXO
202512
28300 Put - - - - 1140 - - 2 0 2 13 1090 - 1740 730
TXO
202512
28400 Call 560 560 520 520 530 ▼-140 ▼-21.21% 9 4 13 61 525 650 985 18.5
TXO
202512
28400 Put - - - - 1190 - - 3 0 3 25 15 - 1510 805
TXO
202512
28500 Call 520 525 466 473 490 ▼-137 ▼-22.46% 26 35 61 175 482 - 940 100
TXO
202512
28500 Put 1220 1220 1220 1220 1250 ▲+160 ▲+15.09% 8 1 9 10 1160 - 1590 845
TXO
202512
28600 Call 478 485 478 479 449 ▼-86 ▼-15.22% 16 7 23 82 339 499 855 41.5
TXO
202512
28600 Put - - - - 1310 - - 3 0 3 6 15 - 1650 895
TXO
202512
28700 Call 434 434 404 414 414 ▼-101 ▼-19.61% 4 14 18 29 406 500 825 160
TXO
202512
28700 Put - - - - 1370 - - 1 0 1 7 1250 - 1700 1000
TXO
202512
28800 Call 403 404 383 385 377 ▼-94 ▼-19.62% 9 14 23 239 292 - 775 35
TXO
202512
28800 Put - - - - 1440 - - 3 0 3 5 1400 1460 1770 995
TXO
202512
28900 Call 350 350 350 350 344 ▼-94 ▼-21.17% 1 2 3 38 199 - 705 308
TXO
202512
28900 Put - - - - 1500 - - 1 0 1 5 1460 1530 1670 1010
TXO
202512
29000 Call 340 342 300 312 312 ▼-93 ▼-22.96% 17 72 89 124 306 - 680 30
TXO
202512
29000 Put 1550 1550 1550 1550 1570 ▲+200 ▲+14.81% 6 1 7 7 1530 1720 1930 1040
TXO
202512
29100 Call 308 308 280 280 286 ▼-89 ▼-24.12% 1 4 5 45 184 298 640 205
TXO
202512
29100 Put - - - - 1640 - - 1 0 1 0 1610 1670 1990 1200
TXO
202512
29200 Call 258 268 250 255 255 ▼-82 ▼-24.33% 3 13 16 45 252 355 610 12
TXO
202512
29200 Put - - - - 1720 - - 0 0 0 5 1670 1740 2030 1200
TXO
202512
29300 Call 238 238 233 233 233 ▼-75 ▼-24.35% 2 21 23 165 224 - 570 47.5
TXO
202512
29300 Put - - - - 1790 - - 1 0 1 1 1750 1820 2160 1470
TXO
202512
29400 Call 230 230 210 210 210 ▼-70 ▼-25.00% 4 76 80 210 190 305 525 12
TXO
202512
29400 Put - - - - 1870 - - 0 0 0 1 1830 1890 2230 2230
TXO
202512
29500 Call 209 209 186 186 192 ▼-64 ▼-25.60% 14 9 23 112 101 194 480 63
TXO
202512
29500 Put - - - - 1950 - - 0 0 0 2 1910 1970 2320 1500
TXO
202512
29600 Call 174 174 174 174 174 ▼-60 ▼-25.64% 0 1 1 212 78 176 452 12.5
TXO
202512
29600 Put - - - - 2030 - - 0 0 0 1 1990 2050 2390 2390
TXO
202512
29700 Call 161 161 149 149 156 ▼-58 ▼-28.02% 13 9 22 149 77 162 422 149
TXO
202512
29700 Put - - - - 2110 - - 0 0 0 0 2070 2130 - -
TXO
202512
29800 Call 158 158 150 150 141 ▼-38 ▼-20.21% 3 2 5 743 119 157 389 22.5
TXO
202512
29800 Put - - - - 2200 - - 0 0 0 5 2150 2220 4280 2470
TXO
202512
29900 Call 130 130 128 128 128 ▼-47 ▼-26.86% 1 5 6 607 48.5 175 350 32.5
TXO
202512
29900 Put - - - - 2280 - - 0 0 0 0 2240 2300 - -
TXO
202512
30000 Call 120 128 112 112 112 ▼-43 ▼-27.74% 15 54 69 1576 111 119 340 16.5
TXO
202512
30000 Put - - - - 2370 - - 0 0 0 1 2330 2390 2030 1750
TXO
202512
30100 Call 115 115 97 101 101 ▼-40 ▼-28.37% 20 17 37 188 85 105 285 27.5
TXO
202512
30100 Put - - - - 2460 - - 0 0 0 1 2410 2480 2660 2660
TXO
202512
30200 Call 96 98 91 95 95 ▼-29 ▼-23.39% 6 9 15 133 90 190 288 20
TXO
202512
30200 Put - - - - 2550 - - 0 0 0 0 2510 2570 - -
TXO
202512
30300 Call 92 92 84 85 85 ▼-29 ▼-25.44% 7 12 19 195 56 86 264 84
TXO
202512
30300 Put - - - - 2640 - - 0 0 0 0 2450 2660 - -
TXO
202512
30400 Call 82 82 74 74 74 ▼-28 ▼-27.45% 2 6 8 217 68 176 240 12
TXO
202512
30400 Put - - - - 2730 - - 0 0 0 129 2690 2750 4860 2350
TXO
202512
30500 Call 76 76 68 72 72 ▼-20 ▼-21.74% 5 15 20 265 64 - 344 46
TXO
202512
30500 Put - - - - 2830 - - 0 0 0 0 2780 2840 - -
TXO
202512
30600 Call 66 66 60 61 61 ▼-23 ▼-27.38% 1 6 7 727 50 64 200 11.5
TXO
202512
30600 Put - - - - 2920 - - 0 0 0 613 2740 2940 5100 2450
TXO
202512
30700 Call 63 63 56 56 56 ▼-22 ▼-28.21% 0 14 14 23 55 161 155 56
TXO
202512
30700 Put - - - - 3010 - - 0 0 0 0 2820 3030 - -
TXO
202512
30800 Call 55 56 52 53 53 ▼-15 ▼-22.06% 11 24 35 91 45 53 173 13
TXO
202512
30800 Put - - - - 3110 - - 0 0 0 2 - 3130 3940 3940
TXO
202512
30900 Call 50 50 45.5 45.5 45.5 ▼-16.5 ▼-26.61% 5 5 10 32 6.1 145 142 44.5
TXO
202512
30900 Put - - - - 3200 - - 0 0 0 0 3150 3220 - -
TXO
202512
31000 Call 47.5 47.5 43 43 43 ▼-14 ▼-24.56% 5 25 30 363 10 - 145 43
TXO
202512
31000 Put - - - - 3300 - - 0 0 0 1 - 3320 2850 2850
TXO
202512
31100 Call - - - - 38 - - 0 0 0 36 37 - 107 41
TXO
202512
31100 Put - - - - 3390 - - 0 0 0 0 - 3410 - -
TXO
202512
31200 Call 36.5 36.5 33 35 35 ▼-10 ▼-22.22% 0 121 121 111 4.9 - 117 33
TXO
202512
31200 Put - - - - 3490 - - 0 0 0 0 3440 3510 - -
TXO
202512
31300 Call 31 33 30.5 32 32 ▼-8.5 ▼-20.99% 1 84 85 58 4.6 - 101 30.5
TXO
202512
31300 Put - - - - 3590 - - 0 0 0 0 - 3600 - -
TXO
202512
31400 Call - - - - 28 - - 0 0 0 14 4.3 - 91 32
TXO
202512
31400 Put - - - - 3680 - - 0 0 0 0 3640 3700 - -
TXO
202512
31500 Call - - - - 25.5 - - 0 0 0 15 4 - 75 48.5
TXO
202512
31500 Put - - - - 3780 - - 0 0 0 0 3740 3800 - -
TXO
202512
31600 Call - - - - 23.5 - - 2 0 2 10 3.8 32 84 26
TXO
202512
31600 Put - - - - 3880 - - 0 0 0 0 - 3900 - -
TXO
202512
31700 Call - - - - 21.5 - - 1 0 1 7 3.5 - 70 25
TXO
202512
31700 Put - - - - 3980 - - 0 0 0 0 - 4000 - -
TXO
202512
31800 Call 20 20 19 19 19 ▼-6 ▼-24.00% 0 3 3 41 3.4 - 72 19
TXO
202512
31800 Put - - - - 4070 - - 0 0 0 0 4030 4090 - -
TXO
202512
31900 Call 17 17.5 17 17.5 17.5 ▼-5 ▼-22.22% 1 2 3 40 3.2 21.5 60 17
TXO
202512
31900 Put - - - - 4170 - - 0 0 0 0 4130 4190 - -
TXO
202512
32000 Call 17 17 16.5 16.5 16.5 ▼-4.5 ▼-21.43% 2 2 4 145 12.5 23.5 57 16.5
TXO
202512
32000 Put - - - - 4270 - - 0 0 0 0 - 4290 - -
TXO
202512
32100 Call - - - - 15.5 - - 0 0 0 11 2.9 19 47 19
TXO
202512
32100 Put - - - - 4370 - - 0 0 0 0 - 4390 - -
TXO
202512
32200 Call - - - - 14 - - 5 0 5 49 2.9 17.5 52 17
TXO
202512
32200 Put - - - - 4470 - - 0 0 0 0 - 4480 - -
TXO
202512
32300 Call 12 12 12 12 12 ▼-3.5 ▼-22.58% 0 1 1 15 2.5 93 35.5 12
TXO
202512
32300 Put - - - - 4570 - - 0 0 0 0 - 4580 - -
TXO
202512
32400 Call - - - - 11.5 - - 0 0 0 13 10.5 - 32.5 14
TXO
202512
32400 Put - - - - 4660 - - 0 0 0 0 4620 4680 - -
TXO
202512
32500 Call 10 11 10 11 11 ▼-1.5 ▼-12.00% 0 10 10 45 10.5 12 34.5 10
TXO
202512
32500 Put - - - - 4760 - - 0 0 0 0 4720 4780 - -
TXO
202512
32600 Call 9.4 9.6 9.3 9.6 9.6 ▼-2.4 ▼-20.00% 2 10 12 70 9.5 10 32.5 8.7
TXO
202512
32600 Put - - - - 4860 - - 0 0 0 0 4820 4880 - -
TXO
202601
23100 Call - - - - 4870 - - 0 0 0 1 4800 4900 5150 5150
TXO
202601
23100 Put 208 209 208 209 209 ▲+24 ▲+12.97% 2 2 4 113 190 310 310 133
TXO
202601
23200 Call - - - - 4780 - - 0 0 0 0 4710 4800 - -
TXO
202601
23200 Put 217 217 217 217 217 ▲+32 ▲+17.30% 0 2 2 48 116 316 280 160
TXO
202601
23300 Call - - - - 4690 - - 0 0 0 0 4620 4710 - -
TXO
202601
23300 Put 218 218 218 218 218 ▲+22 ▲+11.22% 0 3 3 41 122 323 395 156
TXO
202601
23400 Call - - - - 4600 - - 0 0 0 0 4530 4620 - -
TXO
202601
23400 Put 245 245 230 230 230 ▲+32 ▲+16.16% 0 4 4 15 130 246 270 171
TXO
202601
23500 Call - - - - 4510 - - 0 0 0 0 4430 4530 - -
TXO
202601
23500 Put - - - - 235 - - 0 0 0 5 139 305 192 164
TXO
202601
23600 Call - - - - 4410 - - 0 0 0 0 4340 4440 - -
TXO
202601
23600 Put - - - - 243 - - 0 0 0 7 147 347 283 188
TXO
202601
23700 Call - - - - 4320 - - 0 0 0 0 4250 4350 - -
TXO
202601
23700 Put - - - - 250 - - 0 0 0 3 155 355 298 203
TXO
202601
23800 Call - - - - 4240 - - 0 0 0 1 4160 4260 4270 4270
TXO
202601
23800 Put 255 255 255 255 265 ▲+24 ▲+10.39% 2 1 3 6 208 - 306 214
TXO
202601
23900 Call - - - - 4140 - - 0 0 0 0 4070 4170 - -
TXO
202601
23900 Put - - - - 270 - - 0 0 0 2 172 369 326 216
TXO
202601
24000 Call - - - - 4050 - - 0 0 0 0 3980 4080 4770 3910
TXO
202601
24000 Put - - - - 279 - - 0 0 0 18 181 382 360 200
TXO
202601
24100 Call - - - - 3960 - - 0 0 0 0 3890 3990 - -
TXO
202601
24100 Put - - - - 289 - - 0 0 0 14 191 393 350 200
TXO
202601
24200 Call - - - - 3870 - - 0 0 0 0 3810 3900 - -
TXO
202601
24200 Put - - - - 299 - - 0 0 0 2 201 397 359 356
TXO
202601
24300 Call - - - - 3780 - - 0 0 0 0 3720 3810 - -
TXO
202601
24300 Put - - - - 310 - - 0 0 0 1 211 408 307 307
TXO
202601
24400 Call - - - - 3700 - - 0 0 0 0 3630 3720 - -
TXO
202601
24400 Put - - - - 322 - - 0 0 0 0 223 - - -
TXO
202601
24500 Call - - - - 3610 - - 0 0 0 0 3540 3640 - -
TXO
202601
24500 Put - - - - 333 - - 0 0 0 11 234 435 376 228
TXO
202601
24600 Call - - - - 3520 - - 0 0 0 0 3460 3550 - -
TXO
202601
24600 Put - - - - 345 - - 0 0 0 2 246 442 413 411
TXO
202601
24700 Call - - - - 3430 - - 0 0 0 0 3370 3470 - -
TXO
202601
24700 Put - - - - 358 - - 0 0 0 7 258 459 406 302
TXO
202601
24800 Call - - - - 3350 - - 0 0 0 0 3280 3370 - -
TXO
202601
24800 Put - - - - 371 - - 0 0 0 3 271 467 416 258
TXO
202601
24900 Call - - - - 3260 - - 0 0 0 0 3200 3290 - -
TXO
202601
24900 Put - - - - 386 - - 0 0 0 1 286 - 469 469
TXO
202601
25000 Call - - - - 3180 - - 0 0 0 0 3110 3200 - -
TXO
202601
25000 Put 405 405 405 405 405 ▲+58 ▲+16.71% 3 1 4 12 300 3000 555 280
TXO
202601
25100 Call - - - - 3090 - - 0 0 0 0 3030 3120 - -
TXO
202601
25100 Put - - - - 415 - - 0 0 0 1 313 - 295 295
TXO
202601
25200 Call - - - - 3010 - - 0 0 0 0 2950 3030 - -
TXO
202601
25200 Put - - - - 431 - - 0 0 0 0 328 - - -
TXO
202601
25300 Call - - - - 2920 - - 0 0 0 0 2860 2950 - -
TXO
202601
25300 Put - - - - 447 - - 0 0 0 0 344 - 570 378
TXO
202601
25400 Call - - - - 2840 - - 0 0 0 0 2780 2880 - -
TXO
202601
25400 Put 462 462 462 462 462 ▲+59 ▲+14.64% 0 1 1 1 388 580 462 462
TXO
202601
25500 Call - - - - 2760 - - 0 0 0 0 2700 2800 - -
TXO
202601
25500 Put - - - - 481 - - 1 0 1 1 398 595 415 415
TXO
202601
25600 Call - - - - 2670 - - 0 0 0 0 2620 2720 - -
TXO
202601
25600 Put - - - - 497 - - 0 0 0 1 402 - 337 337
TXO
202601
25700 Call - - - - 2600 - - 0 0 0 0 2540 2640 - -
TXO
202601
25700 Put - - - - 520 - - 0 0 0 3 2.2 630 620 402
TXO
202601
25800 Call - - - - 2520 - - 0 0 0 0 2460 2560 - -
TXO
202601
25800 Put - - - - 540 - - 0 0 0 8 433 - 660 660
TXO
202601
25900 Call - - - - 2440 - - 0 0 0 0 2370 2470 - -
TXO
202601
25900 Put - - - - 560 - - 0 0 0 3 453 - 650 650
TXO
202601
26000 Call - - - - 2360 - - 0 0 0 0 2310 2390 - -
TXO
202601
26000 Put - - - - 585 - - 0 0 0 4 2.2 720 600 450
TXO
202601
26100 Call - - - - 2290 - - 0 0 0 0 2230 2320 - -
TXO
202601
26100 Put - - - - 605 - - 1 0 1 3 515 - 620 475
TXO
202601
26200 Call - - - - 2210 - - 0 0 0 0 2140 2250 - -
TXO
202601
26200 Put - - - - 630 - - 0 0 0 1 2.2 740 500 500
TXO
202601
26300 Call - - - - 2130 - - 0 0 0 0 - - - -
TXO
202601
26300 Put - - - - 650 - - 0 0 0 0 2.2 - - -
TXO
202601
26400 Call - - - - 2060 - - 0 0 0 0 - - - -
TXO
202601
26400 Put 680 680 680 680 680 ▲+95 ▲+16.24% 0 2 2 12 2.2 805 680 474
TXO
202601
26500 Call - - - - 1980 - - 0 0 0 0 - - - -
TXO
202601
26500 Put - - - - 705 - - 0 0 0 0 2.2 - 600 595
TXO
202601
26600 Call - - - - 1910 - - 0 0 0 0 - - - -
TXO
202601
26600 Put - - - - 730 - - 0 0 0 1 645 - 650 650
TXO
202601
26700 Call - - - - 1840 - - 0 0 0 0 - - - -
TXO
202601
26700 Put - - - - 760 - - 0 0 0 5 2.2 895 545 540
TXO
202601
26800 Call - - - - 1770 - - 0 0 0 0 - - - -
TXO
202601
26800 Put - - - - 785 - - 0 0 0 0 - - 820 775
TXO
202601
26900 Call - - - - 1700 - - 0 0 0 0 - - - -
TXO
202601
26900 Put - - - - 815 - - 0 0 0 2 - 920 930 665
TXO
202601
27000 Call - - - - 1630 - - 0 0 0 0 - - - -
TXO
202601
27000 Put - - - - 850 - - 19 0 19 13 730 - 895 565
TXO
202601
27100 Call - - - - 1570 - - 0 0 0 0 - - - -
TXO
202601
27100 Put 875 875 875 875 885 ▲+105 ▲+13.64% 4 1 5 9 750 - 990 605
TXO
202601
27200 Call - - - - 1500 - - 0 0 0 0 - - - -
TXO
202601
27200 Put - - - - 915 - - 12 0 12 9 - 1010 1100 625
TXO
202601
27300 Call - - - - 1430 - - 0 0 0 1 1330 - 1350 1350
TXO
202601
27300 Put 1000 1000 1000 1000 950 ▲+170 ▲+20.48% 0 1 1 2 865 - 1100 715
TXO
202601
27400 Call - - - - 1370 - - 0 0 0 1 - 1440 1700 1300
TXO
202601
27400 Put 990 990 990 990 990 ▲+125 ▲+14.45% 0 20 20 21 - 1100 1030 990
TXO
202601
27500 Call - - - - 1310 - - 0 0 0 14 - 1380 1540 1240
TXO
202601
27500 Put - - - - 1030 - - 0 0 0 3 900 - 1310 865
TXO
202601
27600 Call 1250 1250 1250 1250 1250 ▼-170 ▼-11.97% 0 3 3 4 1120 - 1340 1250
TXO
202601
27600 Put - - - - 1070 - - 0 0 0 0 - - - -
TXO
202601
27700 Call - - - - 1190 - - 0 0 0 0 - - 1420 1310
TXO
202601
27700 Put - - - - 1110 - - 9 0 9 21 1000 - 1200 810
TXO
202601
27800 Call - - - - 1130 - - 5 0 5 5 1040 - 1550 1160
TXO
202601
27800 Put - - - - 1150 - - 5 0 5 7 - - 1150 885
TXO
202601
27900 Call - - - - 1070 - - 1 0 1 4 965 - 1440 1180
TXO
202601
27900 Put - - - - 1190 - - 17 0 17 2 1080 - 1090 1030
TXO
202601
28000 Call - - - - 1020 - - 1 0 1 15 905 - 1410 980
TXO
202601
28000 Put 1220 1220 1220 1220 1240 ▲+140 ▲+12.96% 0 5 5 220 - 1350 1220 890
TXO
202601
28100 Call - - - - 970 - - 1 0 1 14 - 1080 1250 1070
TXO
202601
28100 Put - - - - 1280 - - 1 0 1 13 100 1400 1370 1070
TXO
202601
28200 Call 940 940 885 915 915 ▼-155 ▼-14.49% 1 70 71 71 - 1010 1260 825
TXO
202601
28200 Put - - - - 1330 - - 0 0 0 1 1230 - 1190 1000
TXO
202601
28300 Call - - - - 870 - - 0 0 0 16 770 - 1290 1020
TXO
202601
28300 Put - - - - 1380 - - 0 0 0 1 100 - 1180 1110
TXO
202601
28400 Call - - - - 825 - - 0 0 0 12 730 - 1240 990
TXO
202601
28400 Put - - - - 1440 - - 0 0 0 0 - - - -
TXO
202601
28500 Call - - - - 775 - - 0 0 0 100 - 870 1210 770
TXO
202601
28500 Put - - - - 1490 - - 0 0 0 0 200 - - -
TXO
202601
28600 Call - - - - 740 - - 0 0 0 1 685 - 1040 905
TXO
202601
28600 Put - - - - 1550 - - 0 0 0 1 - - 1220 1220
TXO
202601
28700 Call - - - - 700 - - 0 0 0 0 - - - -
TXO
202601
28700 Put - - - - 1610 - - 0 0 0 0 - - - -
TXO
202601
28800 Call - - - - 655 - - 0 0 0 10 - 745 1020 660
TXO
202601
28800 Put - - - - 1670 - - 0 0 0 0 200 - - -
TXO
202601
28900 Call - - - - 620 - - 0 0 0 3 525 - 655 655
TXO
202601
28900 Put - - - - 1730 - - 0 0 0 0 - - - -
TXO
202601
29000 Call 585 585 580 580 580 ▼-110 ▼-15.94% 0 10 10 13 463 - 760 580
TXO
202601
29000 Put - - - - 1800 - - 0 0 0 0 200 - - -
TXO
202601
29100 Call - - - - 545 - - 0 0 0 12 440 - 810 640
TXO
202601
29100 Put - - - - 1850 - - 0 0 0 0 200 - - -
TXO
202601
29200 Call - - - - 515 - - 0 0 0 3 2.2 645 710 540
TXO
202601
29200 Put - - - - 1920 - - 0 0 0 0 200 - - -
TXO
202601
29300 Call - - - - 475 - - 0 0 0 0 373 - - -
TXO
202601
29300 Put - - - - 1980 - - 0 0 0 0 1930 2030 - -
TXO
202601
29400 Call - - - - 444 - - 0 0 0 0 334 - - -
TXO
202601
29400 Put - - - - 2050 - - 0 0 0 0 2000 2090 - -
TXO
202601
29500 Call - - - - 415 - - 2 0 2 4 303 - 600 452
TXO
202601
29500 Put - - - - 2120 - - 0 0 0 0 2070 2160 - -
TXO
202601
29600 Call - - - - 387 - - 0 0 0 1 277 - 430 430
TXO
202601
29600 Put - - - - 2190 - - 0 0 0 0 2140 2240 - -
TXO
202601
29700 Call - - - - 361 - - 0 0 0 0 248 - 505 454
TXO
202601
29700 Put - - - - 2270 - - 0 0 0 0 2220 2320 - -
TXO
202601
29800 Call - - - - 336 - - 0 0 0 0 262 - 515 388
TXO
202601
29800 Put - - - - 2340 - - 0 0 0 0 2290 2390 - -
TXO
202601
29900 Call - - - - 313 - - 0 0 0 0 236 - - -
TXO
202601
29900 Put - - - - 2420 - - 0 0 0 0 2370 2470 - -
TXO
202601
30000 Call 306 306 306 306 292 ▼-51 ▼-14.29% 0 1 1 42 250 - 520 288
TXO
202601
30000 Put - - - - 2500 - - 0 0 0 1 2450 2540 2500 1990
TXO
202601
30100 Call - - - - 272 - - 0 0 0 60 193 - 500 495
TXO
202601
30100 Put - - - - 2580 - - 0 0 0 0 2530 2610 - -
TXO
202601
30200 Call - - - - 252 - - 0 0 0 33 171 - 470 348
TXO
202601
30200 Put - - - - 2660 - - 0 0 0 0 2610 2700 - -
TXO
202601
30300 Call - - - - 234 - - 1 0 1 6 152 - 435 312
TXO
202601
30300 Put - - - - 2740 - - 0 0 0 0 2690 2780 - -
TXO
202601
30400 Call - - - - 217 - - 0 0 0 0 134 - - -
TXO
202601
30400 Put - - - - 2820 - - 0 0 0 0 2770 2860 - -
TXO
202601
30500 Call 215 215 210 210 202 ▼-39 ▼-15.66% 0 2 2 2 116 - 298 210
TXO
202601
30500 Put - - - - 2910 - - 0 0 0 0 2850 2950 - -
TXO
202601
30600 Call - - - - 189 - - 0 0 0 3 176 285 362 313
TXO
202601
30600 Put - - - - 2990 - - 0 0 0 0 2940 3030 - -
TXO
202601
30700 Call - - - - 174 - - 0 0 0 0 86 - - -
TXO
202601
30700 Put - - - - 3080 - - 0 0 0 0 3020 3120 - -
TXO
202601
30800 Call - - - - 162 - - 0 0 0 0 73 - - -
TXO
202601
30800 Put - - - - 3170 - - 0 0 0 0 3100 3200 - -
TXO
202601
30900 Call - - - - 151 - - 0 0 0 0 60 - - -
TXO
202601
30900 Put - - - - 3250 - - 0 0 0 0 3200 3290 - -
TXO
202601
31000 Call 150 150 150 150 140 ▼-21 ▼-12.28% 0 1 1 23 51 - 312 150
TXO
202601
31000 Put - - - - 3340 - - 0 0 0 0 3290 3380 - -
TXO
202601
31100 Call 132 132 132 132 132 ▼-27 ▼-16.98% 0 1 1 3 39 - 186 132
TXO
202601
31100 Put - - - - 3430 - - 0 0 0 0 3380 3470 - -
TXO
202601
31200 Call 123 123 123 123 123 ▼-24 ▼-16.33% 0 1 1 3 29 224 218 123
TXO
202601
31200 Put - - - - 3520 - - 0 0 0 0 3470 3560 - -
TXO
202601
31300 Call - - - - 112 - - 1 0 1 6 20 220 226 137
TXO
202601
31300 Put - - - - 3610 - - 0 0 0 0 3560 3650 - -
TXO
202601
31400 Call 103 103 103 103 103 ▼-25 ▼-19.53% 0 1 1 4 15 - 191 103
TXO
202601
31400 Put - - - - 3700 - - 0 0 0 0 3640 3750 - -
TXO
202601
31500 Call 102 102 102 102 96 ▼-18 ▼-15.00% 0 1 1 2 15 196 145 102
TXO
202601
31500 Put - - - - 3800 - - 0 0 0 0 3730 3840 - -
TXO
202601
31600 Call 95 95 95 95 89 ▼-17 ▼-15.18% 0 1 1 1 2.4 - 144 95
TXO
202601
31600 Put - - - - 3890 - - 0 0 0 0 3830 3930 - -
TXO
202601
31700 Call - - - - 83 - - 0 0 0 5 2 - 125 86
TXO
202601
31700 Put - - - - 3980 - - 0 0 0 0 3930 4030 - -
TXO
202601
31800 Call - - - - 77 - - 0 0 0 1 1.9 - 121 78
TXO
202601
31800 Put - - - - 4080 - - 0 0 0 0 4010 4120 - -
TXO
202601
31900 Call - - - - 72 - - 0 0 0 2 1.7 - 140 82
TXO
202601
31900 Put - - - - 4170 - - 0 0 0 0 4110 4210 - -
TXO
202601
32000 Call 65 65 65 65 65 ▼-18 ▼-21.69% 0 20 20 4 10 167 161 65
TXO
202601
32000 Put - - - - 4270 - - 0 0 0 0 4210 4310 - -
TXO
202601
32100 Call - - - - 62 - - 0 0 0 20 1.7 - 106 84
TXO
202601
32100 Put - - - - 4360 - - 0 0 0 0 4310 4400 - -
TXO
202601
32200 Call - - - - 58 - - 0 0 0 20 1.6 - 135 103
TXO
202601
32200 Put - - - - 4460 - - 0 0 0 0 4400 4490 - -
TXO
202601
32300 Call - - - - 57 - - 0 0 0 0 1.3 - - -
TXO
202601
32300 Put - - - - 4560 - - 0 0 0 0 4500 4590 - -
TXO
202601
32400 Call - - - - 53 - - 0 0 0 4 1.2 - 108 89
TXO
202601
32400 Put - - - - 4650 - - 0 0 0 0 4590 4690 - -
TXO
202601
32500 Call - - - - 49 - - 0 0 0 0 1.2 - - -
TXO
202601
32500 Put - - - - 4750 - - 0 0 0 0 4690 4780 - -
TXO
202601
32600 Call - - - - 45 - - 0 0 0 23 1.1 47 96 44
TXO
202601
32600 Put - - - - 4840 - - 0 0 0 0 4770 4880 - -
TXO
202603
17200 Call - - - - 10630 - - 0 0 0 20 10490 10620 9000 5970
TXO
202603
17200 Put 88 102 88 95 91 ▲+16 ▲+20.25% 1 17 18 643 85 99 540 68
TXO
202603
17400 Call - - - - 10430 - - 0 0 0 0 10280 10410 - -
TXO
202603
17400 Put - - - - 94 - - 0 0 0 33 2.8 - 438 73
TXO
202603
17600 Call - - - - 10240 - - 0 0 0 0 10060 10230 6160 4230
TXO
202603
17600 Put - - - - 98 - - 0 0 0 18 4.4 - 625 77
TXO
202603
17800 Call - - - - 10040 - - 0 0 0 3 9870 10040 7820 7800
TXO
202603
17800 Put - - - - 101 - - 1 0 1 29 6.1 207 720 95
TXO
202603
18000 Call - - - - 9850 - - 0 0 0 1 9680 9840 8000 8000
TXO
202603
18000 Put - - - - 108 - - 0 0 0 147 99 - 700 90
TXO
202603
18200 Call - - - - 9660 - - 0 0 0 0 9500 9640 - -
TXO
202603
18200 Put - - - - 111 - - 0 0 0 4 15 - 720 110
TXO
202603
18400 Call - - - - 9460 - - 0 0 0 0 9290 9460 - -
TXO
202603
18400 Put - - - - 116 - - 0 0 0 15 20.5 - 785 110
TXO
202603
18600 Call - - - - 9270 - - 0 0 0 0 9110 9250 - -
TXO
202603
18600 Put 120 120 120 120 120 ▲+6 ▲+5.26% 0 6 6 20 25.5 226 830 105
TXO
202603
18800 Call - - - - 9080 - - 0 0 0 0 8910 9060 - -
TXO
202603
18800 Put - - - - 127 - - 5 0 5 25 31 880 875 120
TXO
202603
19000 Call - - - - 8880 - - 0 0 0 0 8740 8890 - -
TXO
202603
19000 Put - - - - 133 - - 0 0 0 90 37.5 - 650 90
TXO
202603
19200 Call - - - - 8690 - - 0 0 0 0 8530 8680 - -
TXO
202603
19200 Put - - - - 139 - - 0 0 0 20 43 - 980 110
TXO
202603
19400 Call - - - - 8500 - - 0 0 0 0 8330 8490 - -
TXO
202603
19400 Put - - - - 146 - - 0 0 0 19 49.5 250 1030 125
TXO
202603
19600 Call - - - - 8310 - - 0 0 0 0 8140 8300 - -
TXO
202603
19600 Put - - - - 153 - - 0 0 0 32 56 257 680 116
TXO
202603
19800 Call - - - - 8110 - - 0 0 0 20 7980 8120 5960 4450
TXO
202603
19800 Put - - - - 160 - - 0 0 0 43 64 - 785 170
TXO
202603
20000 Call - - - - 7920 - - 0 0 0 0 7770 7930 5500 3020
TXO
202603
20000 Put 165 170 162 165 165 ▲+12 ▲+7.84% 0 117 117 252 71 272 1150 125
TXO
202603
20200 Call - - - - 7730 - - 0 0 0 0 7600 7740 - -
TXO
202603
20200 Put - - - - 176 - - 0 0 0 4 79 - 1250 128
TXO
202603
20400 Call - - - - 7540 - - 0 0 0 0 7400 7560 - -
TXO
202603
20400 Put 176 176 176 176 184 ▲+8 ▲+4.76% 0 1 1 6 87 288 1300 126
TXO
202603
20600 Call - - - - 7350 - - 0 0 0 0 7200 7350 - -
TXO
202603
20600 Put - - - - 193 - - 0 0 0 8 96 - 1480 166
TXO
202603
20800 Call - - - - 7160 - - 0 0 0 0 7030 7170 - -
TXO
202603
20800 Put - - - - 203 - - 0 0 0 2 106 307 1430 175
TXO
202603
21000 Call - - - - 6980 - - 0 0 0 1 6820 6980 2750 1800
TXO
202603
21000 Put - - - - 214 - - 0 0 0 102 116 317 1520 177
TXO
202603
21200 Call - - - - 6790 - - 0 0 0 1 6640 6790 4720 1570
TXO
202603
21200 Put - - - - 224 - - 0 0 0 13 127 328 1480 227
TXO
202603
21400 Call - - - - 6600 - - 0 0 0 0 6450 6620 6120 1740
TXO
202603
21400 Put - - - - 236 - - 0 0 0 13 139 339 600 195
TXO
202603
21600 Call - - - - 6410 - - 0 0 0 0 6270 6420 4760 1710
TXO
202603
21600 Put - - - - 249 - - 1 0 1 4 151 352 1010 237
TXO
202603
21800 Call - - - - 6230 - - 0 0 0 0 6100 6240 2650 1300
TXO
202603
21800 Put - - - - 262 - - 1 0 1 7 164 365 1950 207
TXO
202603
22000 Call - - - - 6040 - - 0 0 0 20 5910 6060 4430 1490
TXO
202603
22000 Put - - - - 276 - - 1 0 1 67 178 378 1740 180
TXO
202603
22200 Call - - - - 5860 - - 0 0 0 2 5740 5890 1540 1470
TXO
202603
22200 Put 292 292 292 292 292 ▲+26 ▲+9.77% 0 1 1 47 192 392 1800 204
TXO
202603
22400 Call - - - - 5680 - - 0 0 0 0 5540 5690 4090 1200
TXO
202603
22400 Put - - - - 306 - - 0 0 0 15 207 408 2060 224
TXO
202603
22600 Call - - - - 5500 - - 0 0 0 2 5380 5520 5840 845
TXO
202603
22600 Put - - - - 323 - - 0 0 0 16 225 425 1490 282
TXO
202603
22800 Call - - - - 5310 - - 0 0 0 0 5200 5340 3430 1180
TXO
202603
22800 Put - - - - 341 - - 0 0 0 53 242 443 1830 253
TXO
202603
23000 Call - - - - 5130 - - 0 0 0 2 5020 5160 2110 740
TXO
202603
23000 Put 370 370 370 370 360 ▲+44 ▲+13.50% 0 1 1 71 262 461 2000 300
TXO
202603
23200 Call - - - - 4960 - - 0 0 0 7 4850 5000 3990 1210
TXO
202603
23200 Put - - - - 381 - - 0 0 0 3 281 - 1060 312
TXO
202603
23400 Call - - - - 4780 - - 0 0 0 1 4650 4800 4260 570
TXO
202603
23400 Put - - - - 403 - - 1 0 1 3 303 - 1050 328
TXO
202603
23600 Call - - - - 4600 - - 0 0 0 6 4480 4630 4060 540
TXO
202603
23600 Put - - - - 426 - - 0 0 0 6 326 - 1830 300
TXO
202603
23800 Call - - - - 4430 - - 0 0 0 5 4310 4470 4520 720
TXO
202603
23800 Put - - - - 451 - - 0 0 0 6 351 - 1550 337
TXO
202603
24000 Call - - - - 4260 - - 0 0 0 5 4140 4300 4350 620
TXO
202603
24000 Put - - - - 478 - - 0 0 0 30 402 520 2770 390
TXO
202603
24200 Call - - - - 4090 - - 0 0 0 6 3980 4130 3480 780
TXO
202603
24200 Put - - - - 505 - - 0 0 0 1 2.2 610 445 445
TXO
202603
24400 Call - - - - 3920 - - 0 0 0 2 3800 3960 3490 820
TXO
202603
24400 Put - - - - 540 - - 0 0 0 13 2.2 640 2150 393
TXO
202603
24600 Call - - - - 3760 - - 0 0 0 14 3630 3790 4080 325
TXO
202603
24600 Put - - - - 575 - - 0 0 0 0 2.2 - 1400 1320
TXO
202603
24800 Call - - - - 3590 - - 0 0 0 2 3470 3640 4220 900
TXO
202603
24800 Put - - - - 605 - - 1 0 1 5 2.2 710 1760 520
TXO
202603
25000 Call - - - - 3430 - - 0 0 0 3 3320 3460 3590 396
TXO
202603
25000 Put 625 625 625 625 645 ▲+45 ▲+7.76% 0 1 1 24 540 - 1740 500
TXO
202603
25200 Call - - - - 3270 - - 0 0 0 17 3160 3320 2800 265
TXO
202603
25200 Put - - - - 685 - - 0 0 0 10 2.2 - 1430 520
TXO
202603
25400 Call - - - - 3110 - - 0 0 0 9 3000 3160 3630 600
TXO
202603
25400 Put - - - - 725 - - 0 0 0 7 620 - 1010 535
TXO
202603
25600 Call - - - - 2960 - - 0 0 0 6 2870 3010 3490 233
TXO
202603
25600 Put - - - - 770 - - 0 0 0 5 665 - 1800 605
TXO
202603
25800 Call - - - - 2810 - - 0 0 0 7 2700 2860 2180 211
TXO
202603
25800 Put 825 825 825 825 825 ▲+95 ▲+13.01% 0 1 1 9 - 955 1280 640
TXO
202603
26000 Call - - - - 2660 - - 0 0 0 13 2520 - 3100 215
TXO
202603
26000 Put 910 910 910 910 870 ▲+125 ▲+15.92% 0 1 1 26 - 1000 1640 670
TXO
202603
26200 Call - - - - 2510 - - 0 0 0 50 2400 - 1820 230
TXO
202603
26200 Put - - - - 920 - - 0 0 0 2 - 1650 980 950
TXO
202603
26400 Call - - - - 2370 - - 0 0 0 21 2240 - 1560 245
TXO
202603
26400 Put - - - - 980 - - 0 0 0 3 - 1110 1000 800
TXO
202603
26600 Call - - - - 2230 - - 0 0 0 37 2120 - 2100 175
TXO
202603
26600 Put - - - - 1040 - - 4 0 4 3 - 1140 1450 720
TXO
202603
26800 Call - - - - 2100 - - 0 0 0 22 - 2230 2090 207
TXO
202603
26800 Put - - - - 1100 - - 0 0 0 1 - - 1130 1080
TXO
202603
27000 Call - - - - 1970 - - 0 0 0 75 - 2060 2290 118
TXO
202603
27000 Put - - - - 1170 - - 3 0 3 18 - 1300 1700 850
TXO
202603
27200 Call - - - - 1840 - - 0 0 0 32 1720 - 2050 139
TXO
202603
27200 Put - - - - 1240 - - 0 0 0 1 - 1330 5250 1280
TXO
202603
27400 Call 1770 1770 1770 1770 1710 ▼-130 ▼-6.84% 0 10 10 175 - 1830 1940 259
TXO
202603
27400 Put - - - - 1310 - - 0 0 0 84 100 1440 1540 1060
TXO
202603
27600 Call - - - - 1600 - - 0 0 0 13 1480 - 2000 120
TXO
202603
27600 Put - - - - 1400 - - 0 0 0 0 - - 1380 1370
TXO
202603
27800 Call 1520 1520 1520 1520 1490 ▼-130 ▼-7.88% 0 1 1 22 1370 - 1620 120
TXO
202603
27800 Put - - - - 1490 - - 0 0 0 1 - 1590 1470 1420
TXO
202603
28000 Call 1380 1380 1380 1380 1390 ▼-170 ▼-10.97% 0 1 1 254 1290 - 1690 127
TXO
202603
28000 Put 1550 1630 1550 1570 1590 ▲+130 ▲+9.03% 5 5 10 8 1430 1650 1800 1270
TXO
202603
28200 Call - - - - 1270 - - 0 0 0 42 1160 - 1630 95
TXO
202603
28200 Put - - - - 1670 - - 0 0 0 0 - - - -
TXO
202603
28400 Call - - - - 1170 - - 0 0 0 55 1070 - 1390 88
TXO
202603
28400 Put - - - - 1760 - - 0 0 0 0 - - - -
TXO
202603
28600 Call 1090 1090 1090 1090 1080 ▼-130 ▼-10.66% 0 1 1 115 950 - 1360 143
TXO
202603
28600 Put - - - - 1870 - - 0 0 0 1 - - 1470 1470
TXO
202603
28800 Call - - - - 990 - - 0 0 0 36 10 1100 1280 125
TXO
202603
28800 Put - - - - 1980 - - 0 0 0 0 - - - -
TXO
202603
29000 Call 950 950 920 925 905 ▼-105 ▼-10.19% 4 8 12 127 850 - 1260 101
TXO
202603
29000 Put - - - - 2100 - - 0 0 0 3 1980 - 5350 1620
TXO
202603
29200 Call - - - - 820 - - 0 0 0 30 - 970 1140 100
TXO
202603
29200 Put - - - - 2210 - - 0 0 0 0 - - - -
TXO
202603
29400 Call - - - - 755 - - 0 0 0 122 680 - 910 81
TXO
202603
29400 Put - - - - 2340 - - 0 0 0 0 - - 5760 5300
TXO
202603
29600 Call - - - - 680 - - 0 0 0 44 580 - 955 22
TXO
202603
29600 Put - - - - 2470 - - 0 0 0 0 - - - -
TXO
202603
29800 Call - - - - 615 - - 0 0 0 47 11 755 885 123
TXO
202603
29800 Put - - - - 2600 - - 0 0 0 0 - - - -
TXO
202603
30000 Call 555 555 555 555 555 ▼-105 ▼-15.91% 0 1 1 46 457 880 825 85
TXO
202603
30000 Put - - - - 2740 - - 0 0 0 0 2670 2810 - -
TXO
202603
30200 Call - - - - 505 - - 0 0 0 5 2.2 640 414 108
TXO
202603
30200 Put - - - - 2890 - - 0 0 0 1 2790 2950 3020 3020
TXO
202603
30400 Call - - - - 455 - - 0 0 0 15 279 585 580 95
TXO
202603
30400 Put - - - - 3040 - - 0 0 0 0 2950 3100 - -
TXO
202603
30600 Call - - - - 410 - - 0 0 0 19 338 540 417 84
TXO
202603
30600 Put - - - - 3190 - - 0 0 0 3 3090 3240 5240 5230
TXO
202603
30800 Call - - - - 368 - - 1 0 1 22 295 495 535 73
TXO
202603
30800 Put - - - - 3350 - - 0 0 0 0 3270 3400 - -
TXO
202603
31000 Call 348 348 330 330 330 ▼-74 ▼-18.32% 0 3 3 31 256 - 500 90
TXO
202603
31000 Put - - - - 3510 - - 0 0 0 1 3420 3560 4910 4910
TXO
202603
31200 Call - - - - 300 - - 0 0 0 7 220 420 476 107
TXO
202603
31200 Put - - - - 3670 - - 0 0 0 0 3590 3740 - -
TXO
202603
31400 Call - - - - 271 - - 0 0 0 5 187 - 428 108
TXO
202603
31400 Put - - - - 3840 - - 0 0 0 0 3740 3890 - -
TXO
202603
31600 Call - - - - 241 - - 0 0 0 7 158 - 334 62
TXO
202603
31600 Put - - - - 4010 - - 0 0 0 0 3910 4080 - -
TXO
202603
31800 Call - - - - 217 - - 0 0 0 5 129 - 315 105
TXO
202603
31800 Put - - - - 4190 - - 0 0 0 0 4100 4250 - -
TXO
202603
32000 Call - - - - 194 - - 0 0 0 20 108 309 311 135
TXO
202603
32000 Put - - - - 4360 - - 0 0 0 0 4260 4400 - -
TXO
202603
32200 Call 182 182 182 182 172 ▼-24 ▼-11.65% 0 4 4 4 88 - 289 139
TXO
202603
32200 Put - - - - 4540 - - 0 0 0 0 4430 4580 - -
TXO
202603
32400 Call - - - - 155 - - 0 0 0 6 68 - 242 134
TXO
202603
32400 Put - - - - 4720 - - 0 0 0 0 4610 4780 - -
TXO
202603
32600 Call - - - - 142 - - 0 0 0 7 132 - 221 105
TXO
202603
32600 Put - - - - 4910 - - 0 0 0 0 4800 4940 - -
TXO
202603
32800 Call - - - - 128 - - 0 0 0 16 37 238 184 86
TXO
202603
32800 Put - - - - 5090 - - 0 0 0 0 4980 5130 - -
TXO
202603
33000 Call 130 130 125 125 114 ▼-14 ▼-10.07% 0 3 3 9 24 - 227 125
TXO
202603
33000 Put - - - - 5280 - - 0 0 0 0 5160 5330 - -
TXO
202603
33200 Call - - - - 102 - - 0 0 0 16 11.5 - 182 120
TXO
202603
33200 Put - - - - 5470 - - 0 0 0 0 5350 5490 - -
TXO
202603
33400 Call - - - - 91 - - 0 0 0 43 2.3 201 147 80
TXO
202603
33400 Put - - - - 5650 - - 0 0 0 0 5530 5680 - -
TXO
202603
33600 Call - - - - 82 - - 0 0 0 48 2.1 - 152 122
TXO
202603
33600 Put - - - - 5840 - - 0 0 0 0 5730 5870 - -
TXO
202603
33800 Call - - - - 73 - - 0 0 0 1 1.8 - 125 125
TXO
202603
33800 Put - - - - 6030 - - 0 0 0 0 5910 6080 - -
TXO
202603
34000 Call - - - - 68 - - 0 0 0 111 60 - 139 73
TXO
202603
34000 Put - - - - 6230 - - 0 0 0 0 6120 6270 - -
TXO
202603
34200 Call 67 67 67 67 67 ▼-15 ▼-18.29% 0 3 3 22 63 168 81 67
TXO
202603
34200 Put - - - - 6420 - - 0 0 0 0 6310 6440 - -
TXO
202606
20200 Call - - - - 7810 - - 0 0 0 0 7700 7860 8430 8380
TXO
202606
20200 Put 323 323 323 323 323 ▲+16 ▲+5.21% 1 1 2 230 295 340 485 240
TXO
202606
20400 Call - - - - 7630 - - 0 0 0 0 7500 7670 - -
TXO
202606
20400 Put - - - - 338 - - 0 0 0 10 236 - 350 330
TXO
202606
20600 Call - - - - 7450 - - 0 0 0 0 7310 7470 - -
TXO
202606
20600 Put - - - - 352 - - 0 0 0 5 251 - 399 340
TXO
202606
20800 Call - - - - 7270 - - 0 0 0 0 7130 7310 - -
TXO
202606
20800 Put - - - - 369 - - 0 0 0 35 267 - 377 335
TXO
202606
21000 Call - - - - 7080 - - 0 0 0 0 6950 7110 - -
TXO
202606
21000 Put - - - - 384 - - 0 0 0 47 283 402 460 340
TXO
202606
21200 Call - - - - 6900 - - 0 0 0 0 6770 6950 - -
TXO
202606
21200 Put - - - - 400 - - 0 0 0 5 304 - 400 345
TXO
202606
21400 Call - - - - 6720 - - 0 0 0 0 6610 6750 - -
TXO
202606
21400 Put - - - - 420 - - 0 0 0 15 317 - 350 340
TXO
202606
21600 Call - - - - 6550 - - 0 0 0 0 6430 6580 - -
TXO
202606
21600 Put - - - - 439 - - 0 0 0 11 341 - 350 342
TXO
202606
21800 Call - - - - 6370 - - 0 0 0 0 6260 6410 - -
TXO
202606
21800 Put - - - - 457 - - 0 0 0 3 352 - 600 476
TXO
202606
22000 Call - - - - 6190 - - 0 0 0 0 6080 6220 - -
TXO
202606
22000 Put - - - - 479 - - 0 0 0 12 384 - 690 375
TXO
202606
22200 Call - - - - 6010 - - 0 0 0 0 5880 6060 - -
TXO
202606
22200 Put - - - - 500 - - 0 0 0 3 394 - 650 419
TXO
202606
22400 Call - - - - 5840 - - 0 0 0 0 5730 5880 - -
TXO
202606
22400 Put 515 515 515 515 525 ▲+30 ▲+6.19% 0 1 1 24 500 620 720 500
TXO
202606
22600 Call - - - - 5670 - - 0 0 0 0 5560 5720 - -
TXO
202606
22600 Put 550 550 545 545 545 ▲+40 ▲+7.92% 0 6 6 1 440 635 635 515
TXO
202606
22800 Call - - - - 5490 - - 0 0 0 0 5390 5550 3820 3620
TXO
202606
22800 Put - - - - 575 - - 0 0 0 3 550 605 800 473
TXO
202606
23000 Call - - - - 5320 - - 0 0 0 0 5220 5380 - -
TXO
202606
23000 Put 625 625 625 625 600 ▲+70 ▲+12.61% 0 1 1 18 565 700 880 490
TXO
202606
23200 Call - - - - 5150 - - 0 0 0 0 5030 5190 - -
TXO
202606
23200 Put - - - - 625 - - 0 0 0 9 515 730 885 510
TXO
202606
23400 Call - - - - 4990 - - 0 0 0 0 4870 5030 - -
TXO
202606
23400 Put - - - - 660 - - 0 0 0 1 2.5 - 1000 580
TXO
202606
23600 Call - - - - 4820 - - 0 0 0 0 4710 4880 - -
TXO
202606
23600 Put - - - - 690 - - 0 0 0 2 2.2 - 1050 550
TXO
202606
23800 Call - - - - 4660 - - 0 0 0 1 4550 4700 3570 3570
TXO
202606
23800 Put 725 725 725 725 725 ▲+60 ▲+9.02% 0 2 2 158 720 825 1100 580
TXO
202606
24000 Call - - - - 4490 - - 0 0 0 0 4400 4550 - -
TXO
202606
24000 Put - - - - 760 - - 0 0 0 7 - 860 1150 550
TXO
202606
24200 Call - - - - 4330 - - 0 0 0 0 4240 4390 - -
TXO
202606
24200 Put - - - - 795 - - 0 0 0 3 - 895 1100 1060
TXO
202606
24400 Call - - - - 4170 - - 0 0 0 0 4080 4230 4750 3560
TXO
202606
24400 Put - - - - 835 - - 0 0 0 6 - - 1260 595
TXO
202606
24600 Call - - - - 4020 - - 0 0 0 0 3910 4080 - -
TXO
202606
24600 Put 870 870 870 870 880 ▲+65 ▲+8.07% 0 1 1 2 - 1020 1070 870
TXO
202606
24800 Call - - - - 3870 - - 0 0 0 0 3770 3910 - -
TXO
202606
24800 Put - - - - 925 - - 0 0 0 3 - - 1100 835
TXO
202606
25000 Call - - - - 3710 - - 0 0 0 0 3600 3770 - -
TXO
202606
25000 Put 995 995 995 995 970 ▲+105 ▲+11.80% 0 1 1 3 - 1070 1410 880
TXO
202606
25200 Call - - - - 3570 - - 0 0 0 0 3470 3610 - -
TXO
202606
25200 Put - - - - 1020 - - 0 0 0 0 - - - -
TXO
202606
25400 Call - - - - 3420 - - 0 0 0 0 3310 3480 - -
TXO
202606
25400 Put - - - - 1070 - - 0 0 0 1 - 1210 1210 1210
TXO
202606
25600 Call - - - - 3280 - - 0 0 0 1 - - 1780 1780
TXO
202606
25600 Put - - - - 1130 - - 0 0 0 0 - - - -
TXO
202606
25800 Call - - - - 3150 - - 0 0 0 1 3010 - 1920 1920
TXO
202606
25800 Put - - - - 1190 - - 0 0 0 0 - - - -
TXO
202606
26000 Call - - - - 3010 - - 0 0 0 1 - - 3000 1700
TXO
202606
26000 Put - - - - 1250 - - 0 0 0 3 4.6 1370 1810 1000
TXO
202606
26200 Call - - - - 2870 - - 0 0 0 2 - - 1850 1450
TXO
202606
26200 Put - - - - 1310 - - 0 0 0 1 - - 1690 1690
TXO
202606
26400 Call - - - - 2730 - - 0 0 0 2 2600 - 1500 1320
TXO
202606
26400 Put - - - - 1370 - - 0 0 0 4 1240 - 1960 1470
TXO
202606
26600 Call - - - - 2610 - - 0 0 0 4 15 2710 1510 1250
TXO
202606
26600 Put - - - - 1450 - - 0 0 0 1 - - 1820 1550
TXO
202606
26800 Call - - - - 2470 - - 0 0 0 1 2350 - 1910 1820
TXO
202606
26800 Put - - - - 1510 - - 0 0 0 3 1380 - 2120 1250
TXO
202606
27000 Call - - - - 2350 - - 0 0 0 8 2220 - 2700 1020
TXO
202606
27000 Put - - - - 1580 - - 0 0 0 13 1450 - 2260 1390
TXO
202606
27200 Call - - - - 2230 - - 0 0 0 11 15 2340 2660 975
TXO
202606
27200 Put - - - - 1660 - - 0 0 0 3 - 1770 2160 1370
TXO
202606
27400 Call - - - - 2120 - - 0 0 0 4 1980 - 2440 950
TXO
202606
27400 Put - - - - 1750 - - 0 0 0 2 1600 - 1860 1850
TXO
202606
27600 Call - - - - 2010 - - 0 0 0 4 15 - 1730 970
TXO
202606
27600 Put - - - - 1830 - - 0 0 0 2 - - 2090 1400
TXO
202606
27800 Call - - - - 1880 - - 2 0 2 38 1750 - 2190 790
TXO
202606
27800 Put - - - - 1910 - - 0 0 0 2 15 - 1890 1880
TXO
202606
28000 Call 1780 1780 1780 1780 1790 ▼-180 ▼-9.18% 2 1 3 38 1680 - 2200 760
TXO
202606
28000 Put - - - - 2010 - - 0 0 0 5 1860 - 2000 1690
TXO
202606
28200 Call - - - - 1670 - - 2 0 2 9 1540 - 2020 730
TXO
202606
28200 Put - - - - 2090 - - 0 0 0 5 15 2190 2200 1780
TXO
202606
28400 Call - - - - 1570 - - 0 0 0 20 1440 - 1950 650
TXO
202606
28400 Put - - - - 2180 - - 0 0 0 10 2050 2600 2470 1860
TXO
202606
28600 Call - - - - 1480 - - 2 0 2 115 1370 - 1780 860
TXO
202606
28600 Put - - - - 2300 - - 0 0 0 0 15 - - -
TXO
202606
28800 Call 1360 1360 1360 1360 1390 ▼-190 ▼-12.26% 0 3 3 106 1280 - 1680 550
TXO
202606
28800 Put - - - - 2400 - - 0 0 0 0 15 - - -
TXO
202606
29000 Call - - - - 1300 - - 0 0 0 66 1180 - 1650 615
TXO
202606
29000 Put - - - - 2510 - - 0 0 0 0 15 - - -
TXO
202606
29200 Call - - - - 1220 - - 2 0 2 5 - - 1600 560
TXO
202606
29200 Put - - - - 2620 - - 0 0 0 0 15 - - -
TXO
202606
29400 Call - - - - 1140 - - 0 0 0 18 - 1250 1540 560
TXO
202606
29400 Put - - - - 2740 - - 0 0 0 0 15 - - -
TXO
202606
29600 Call 1050 1050 1050 1050 1050 ▼-120 ▼-10.26% 0 1 1 22 - 1200 1330 810
TXO
202606
29600 Put - - - - 2860 - - 0 0 0 0 15 - - -
TXO
202606
29800 Call - - - - 985 - - 2 0 2 65 885 - 1300 350
TXO
202606
29800 Put - - - - 2990 - - 0 0 0 0 15 - - -
TXO
202606
30000 Call - - - - 910 - - 3 0 3 14 11.5 1060 1110 265
TXO
202606
30000 Put - - - - 3110 - - 0 0 0 1 2990 - 2740 2740
TXO
202606
30200 Call - - - - 850 - - 0 0 0 29 755 - 1060 250
TXO
202606
30200 Put - - - - 3250 - - 0 0 0 0 - - - -
TXO
202606
30400 Call - - - - 785 - - 0 0 0 1 680 - 1000 705
TXO
202606
30400 Put - - - - 3380 - - 0 0 0 1 3270 - 4930 4930
TXO
202606
30600 Call - - - - 730 - - 0 0 0 4 565 - 960 150
TXO
202606
30600 Put - - - - 3520 - - 0 0 0 2 3450 3590 5260 5110
TXO
202606
30800 Call - - - - 675 - - 0 0 0 73 11 810 710 150
TXO
202606
30800 Put - - - - 3670 - - 0 0 0 0 3580 3740 - -
TXO
202606
31000 Call - - - - 625 - - 1 0 1 25 123 760 890 150
TXO
202606
31000 Put - - - - 3810 - - 0 0 0 0 3710 3880 - -
TXO
202606
31200 Call - - - - 580 - - 0 0 0 2 2.4 710 380 230
TXO
202606
31200 Put - - - - 3970 - - 0 0 0 0 3860 4030 - -
TXO
202606
31400 Call - - - - 535 - - 0 0 0 0 2.2 - 440 435
TXO
202606
31400 Put - - - - 4120 - - 0 0 0 0 4030 4190 - -
TXO
202606
31600 Call 500 500 500 500 500 ▼-60 ▼-10.71% 0 3 3 20 313 620 640 170
TXO
202606
31600 Put - - - - 4280 - - 0 0 0 0 4180 4340 - -
TXO
202606
31800 Call - - - - 457 - - 0 0 0 7 381 650 400 222
TXO
202606
31800 Put - - - - 4440 - - 0 0 0 0 4350 4500 - -
TXO
202606
32000 Call - - - - 423 - - 0 0 0 13 344 - 565 330
TXO
202606
32000 Put - - - - 4600 - - 0 0 0 0 4510 4670 - -
TXO
202606
32200 Call - - - - 390 - - 0 0 0 29 310 - 360 335
TXO
202606
32200 Put - - - - 4760 - - 0 0 0 0 4680 4830 - -
TXO
202606
32400 Call - - - - 360 - - 0 0 0 0 277 - - -
TXO
202606
32400 Put - - - - 4930 - - 0 0 0 0 4850 5010 - -
TXO
202606
32600 Call - - - - 331 - - 0 0 0 0 248 - 450 410
TXO
202606
32600 Put - - - - 5100 - - 0 0 0 0 5000 5170 - -
TXO
202606
32800 Call - - - - 305 - - 0 0 0 51 221 - 430 238
TXO
202606
32800 Put - - - - 5270 - - 0 0 0 0 5190 5330 - -
TXO
202606
33000 Call - - - - 281 - - 0 0 0 20 196 - 390 299
TXO
202606
33000 Put - - - - 5450 - - 0 0 0 0 5350 5510 - -
TXO
202606
33200 Call - - - - 251 - - 0 0 0 13 174 - 383 259
TXO
202606
33200 Put - - - - 5610 - - 0 0 0 0 5530 5690 - -
TXO
202606
33400 Call - - - - 239 - - 0 0 0 3 153 - 350 266
TXO
202606
33400 Put - - - - 5800 - - 0 0 0 0 5700 5880 - -
TXO
202606
33600 Call - - - - 228 - - 2 0 2 23 215 880 319 250
TXO
202606
33600 Put - - - - 5990 - - 0 0 0 0 5880 6060 - -
TXO
202606
33800 Call - - - - 211 - - 0 0 0 0 115 - - -
TXO
202606
33800 Put - - - - 6170 - - 0 0 0 0 6060 6240 - -
TXO
202606
34000 Call - - - - 195 - - 0 0 0 17 99 - 277 210
TXO
202606
34000 Put - - - - 6350 - - 0 0 0 0 6260 6390 - -
TXO
202606
34200 Call - - - - 180 - - 0 0 0 7 165 285 244 199
TXO
202606
34200 Put - - - - 6530 - - 0 0 0 0 6420 6600 - -
Subtotal: 459953 744219 1204172 388228

*Trading volume and open interest include transactions of single orders and block trades.

print content(Open New Window)
:::

Taiwan Futures Exchange ｜
Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.

Tel:+886-2-2369-5678 
Fax:+886-2-2365-7272

Taifex Service Mailbox

Futures Market Service Center : 0800-075-566

accessible website level AA
Scan the QRcode image to link to this webpage
back to page top icon