Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Market Report
Note1:Table is available from 2001/12/24
Note2: Trading
date of after-hours session is the date that trades are attributed
to. Ex: When inquire the trading data of TX in the after-hours
session( 2017/7/3 15:00~05:00 on the following day), please key-in
2017/7/4.
Date：
2025/01/20
TXO
2025/01/17
15:00
~
05:00
on the following day (After Hours)
TXO
| Contract | Contract Month (Week) |
Strike Price |
Call/Put |
Open |
High |
Low |
Last Traded Price |
Settlement Price |
Change |
Change% |
*Volume
|
Open Interest |
Best Bid |
Best Ask |
Historical High |
Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXO
|
202501W4 |
20200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
20200 | Put | 0.7 | 1 | 0.4 | 1 | - | ▲+0.3 | ▲+42.86% | 49 | - | 0.3 | 1.3 | 18 | 0.4 |
|
TXO
|
202501W4 |
20300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
20300 | Put | 0.7 | 0.7 | 0.7 | 0.7 | - | ▼-0.1 | ▼-12.50% | 2 | - | 0.5 | 1 | 20 | 0.7 |
|
TXO
|
202501W4 |
20400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
20400 | Put | 0.8 | 0.8 | 0.8 | 0.8 | - | ▼-0.2 | ▼-20.00% | 2 | - | 0.7 | 3.5 | 16 | 0.7 |
|
TXO
|
202501W4 |
20500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
20500 | Put | 1 | 1 | 0.7 | 0.7 | - | ▼-0.4 | ▼-36.36% | 2 | - | 0.7 | 1.2 | 20.5 | 0.7 |
|
TXO
|
202501W4 |
20600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
20600 | Put | 0.9 | 0.9 | 0.8 | 0.8 | - | ▼-0.4 | ▼-33.33% | 4 | - | 0.8 | 1.2 | 22 | 0.6 |
|
TXO
|
202501W4 |
20700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
20700 | Put | 1.5 | 1.5 | 1.1 | 1.2 | - | ▼-0.2 | ▼-14.29% | 7 | - | 0.9 | 1.3 | 51 | 1.1 |
|
TXO
|
202501W4 |
20800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
20800 | Put | 1.4 | 1.4 | 1 | 1 | - | ▼-0.4 | ▼-28.57% | 5 | - | 1 | 1.3 | 58 | 1 |
|
TXO
|
202501W4 |
20900 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
20900 | Put | 1.6 | 1.6 | 1.2 | 1.2 | - | ▼-0.3 | ▼-20.00% | 3 | - | 0.8 | 1.4 | 64 | 1.2 |
|
TXO
|
202501W4 |
21000 | Call | - | - | - | - | - | - | - | 0 | - | 216 | - | - | - |
|
TXO
|
202501W4 |
21000 | Put | 2 | 2 | 1.1 | 1.1 | - | ▼-0.5 | ▼-31.25% | 91 | - | 1 | 2.1 | 75 | 1.1 |
|
TXO
|
202501W4 |
21100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
21100 | Put | 2.5 | 2.5 | 1 | 1.5 | - | ▼-0.5 | ▼-25.00% | 51 | - | 1 | 4 | 82 | 1 |
|
TXO
|
202501W4 |
21200 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
21200 | Put | 1.4 | 1.9 | 1 | 1 | - | ▼-1.3 | ▼-56.52% | 32 | - | 1 | 3 | 94 | 1 |
|
TXO
|
202501W4 |
21300 | Call | - | - | - | - | - | - | - | 0 | - | 89 | - | - | - |
|
TXO
|
202501W4 |
21300 | Put | 1.8 | 2.2 | 1.2 | 1.2 | - | ▼-1.1 | ▼-47.83% | 37 | - | 1 | 2.2 | 105 | 1.2 |
|
TXO
|
202501W4 |
21400 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
21400 | Put | 2.4 | 2.9 | 1.3 | 1.3 | - | ▼-1.4 | ▼-51.85% | 193 | - | 1.2 | 1.5 | 120 | 1.3 |
|
TXO
|
202501W4 |
21500 | Call | - | - | - | - | - | - | - | 0 | - | 18.5 | - | 1650 | 1100 |
|
TXO
|
202501W4 |
21500 | Put | 2.6 | 4.5 | 1.4 | 1.6 | - | ▼-1.2 | ▼-42.86% | 257 | - | 1.3 | 2.8 | 133 | 1.4 |
|
TXO
|
202501W4 |
21600 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1770 | 1230 |
|
TXO
|
202501W4 |
21600 | Put | 3 | 3.7 | 1.5 | 2 | - | ▼-1 | ▼-33.33% | 314 | - | 2 | 3 | 151 | 1.5 |
|
TXO
|
202501W4 |
21700 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1100 | 1070 |
|
TXO
|
202501W4 |
21700 | Put | 2.7 | 3.3 | 1.2 | 1.5 | - | ▼-1.7 | ▼-53.13% | 449 | - | 1.6 | 2.8 | 170 | 0.3 |
|
TXO
|
202501W4 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | 146 | - | 1540 | 1460 |
|
TXO
|
202501W4 |
21800 | Put | 4 | 4.9 | 2.2 | 2.3 | - | ▼-1.3 | ▼-36.11% | 323 | - | 2.3 | 3 | 194 | 2.2 |
|
TXO
|
202501W4 |
21850 | Call | - | - | - | - | - | - | - | 0 | - | 223 | - | - | - |
|
TXO
|
202501W4 |
21850 | Put | 4 | 5.3 | 2.1 | 2.3 | - | ▼-1.7 | ▼-42.50% | 159 | - | 2.3 | 3.6 | 121 | 2.1 |
|
TXO
|
202501W4 |
21900 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1310 | 745 |
|
TXO
|
202501W4 |
21900 | Put | 4.8 | 6 | 2.7 | 3.5 | - | ▼-1.1 | ▼-23.91% | 231 | - | 2.7 | 3.5 | 221 | 2.7 |
|
TXO
|
202501W4 |
21950 | Call | - | - | - | - | - | - | - | 0 | - | 20.5 | - | - | - |
|
TXO
|
202501W4 |
21950 | Put | 5.7 | 6.4 | 2.9 | 3.1 | - | ▼-2.5 | ▼-44.64% | 104 | - | 2.9 | 4.2 | 144 | 2.9 |
|
TXO
|
202501W4 |
22000 | Call | - | - | - | - | - | - | - | 0 | - | 116 | - | 1240 | 635 |
|
TXO
|
202501W4 |
22000 | Put | 4.1 | 7.6 | 2.8 | 4 | - | ▼-2.2 | ▼-35.48% | 1385 | - | 3.7 | 4.4 | 251 | 2.8 |
|
TXO
|
202501W4 |
22050 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
22050 | Put | 6.9 | 8 | 3.1 | 3.5 | - | ▼-3 | ▼-46.15% | 289 | - | 3.4 | 5 | 165 | 3.1 |
|
TXO
|
202501W4 |
22100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1300 | 570 |
|
TXO
|
202501W4 |
22100 | Put | 6.9 | 9.2 | 3.4 | 4 | - | ▼-3.6 | ▼-47.37% | 1458 | - | 4 | 5.4 | 284 | 3.4 |
|
TXO
|
202501W4 |
22150 | Call | 1050 | 1050 | 1050 | 1050 | - | ▲+40 | ▲+3.96% | 1 | - | 18.5 | - | 1200 | 545 |
|
TXO
|
202501W4 |
22150 | Put | 7.4 | 10.5 | 4 | 4 | - | ▼-4.1 | ▼-50.62% | 275 | - | 4.1 | 6 | 201 | 4 |
|
TXO
|
202501W4 |
22200 | Call | 1020 | 1020 | 1020 | 1020 | - | ▲+60 | ▲+6.25% | 1 | - | 17.5 | - | 1250 | 485 |
|
TXO
|
202501W4 |
22200 | Put | 8 | 12 | 4.3 | 5.9 | - | ▼-3.8 | ▼-39.18% | 1011 | - | 4.5 | 6 | 321 | 4.3 |
|
TXO
|
202501W4 |
22250 | Call | - | - | - | - | - | - | - | 0 | - | 17.5 | - | 1200 | 476 |
|
TXO
|
202501W4 |
22250 | Put | 10.5 | 13 | 3.5 | 3.7 | - | ▼-7.8 | ▼-67.83% | 350 | - | 3.3 | 7.8 | 232 | 3.5 |
|
TXO
|
202501W4 |
22300 | Call | 905 | 925 | 905 | 925 | - | ▲+60 | ▲+6.94% | 2 | - | 905 | - | 1090 | 422 |
|
TXO
|
202501W4 |
22300 | Put | 12.5 | 16 | 3.7 | 7.4 | - | ▼-5.6 | ▼-43.08% | 2194 | - | 5 | 7.4 | 361 | 3.7 |
|
TXO
|
202501W4 |
22350 | Call | - | - | - | - | - | - | - | 0 | - | 18.5 | - | 930 | 402 |
|
TXO
|
202501W4 |
22350 | Put | 11 | 17 | 5.2 | 7.1 | - | ▼-7.4 | ▼-51.03% | 1110 | - | 5.9 | 7.9 | 383 | 5.2 |
|
TXO
|
202501W4 |
22400 | Call | 915 | 915 | 915 | 915 | - | ▲+150 | ▲+19.61% | 1 | - | 17.5 | - | 1060 | 367 |
|
TXO
|
202501W4 |
22400 | Put | 17 | 20.5 | 7 | 7 | - | ▼-10.5 | ▼-60.00% | 2108 | - | 6.3 | 9.1 | 403 | 7 |
|
TXO
|
202501W4 |
22450 | Call | 855 | 855 | 855 | 855 | - | ▲+135 | ▲+18.75% | 12 | - | 19.5 | - | 915 | 342 |
|
TXO
|
202501W4 |
22450 | Put | 20 | 24 | 8.1 | 11 | - | ▼-9 | ▼-45.00% | 1262 | - | 8.5 | 14 | 426 | 8.1 |
|
TXO
|
202501W4 |
22500 | Call | 690 | 790 | 690 | 785 | - | ▲+110 | ▲+16.30% | 8 | - | 300 | 890 | 1010 | 311 |
|
TXO
|
202501W4 |
22500 | Put | 22.5 | 28 | 9.2 | 11.5 | - | ▼-12.5 | ▼-52.08% | 4995 | - | 10 | 12 | 455 | 9.2 |
|
TXO
|
202501W4 |
22550 | Call | 660 | 760 | 640 | 760 | - | ▲+130 | ▲+20.63% | 99 | - | 16.5 | 980 | 980 | 289 |
|
TXO
|
202501W4 |
22550 | Put | 26.5 | 32.5 | 10.5 | 10.5 | - | ▼-17.5 | ▼-62.50% | 1713 | - | 11 | 14 | 459 | 10.5 |
|
TXO
|
202501W4 |
22600 | Call | 610 | 745 | 610 | 645 | - | ▲+60 | ▲+10.26% | 32 | - | 299 | 935 | 1100 | 264 |
|
TXO
|
202501W4 |
22600 | Put | 31 | 38 | 12.5 | 15 | - | ▼-18 | ▼-54.55% | 3646 | - | 14.5 | 20 | 500 | 12.5 |
|
TXO
|
202501W4 |
22650 | Call | 585 | 685 | 565 | 585 | - | ▲+50 | ▲+9.35% | 18 | - | 555 | 1100 | 860 | 241 |
|
TXO
|
202501W4 |
22650 | Put | 35 | 44 | 15.5 | 19.5 | - | ▼-19 | ▼-49.35% | 2131 | - | 16.5 | 19.5 | 535 | 15.5 |
|
TXO
|
202501W4 |
22700 | Call | 535 | 610 | 510 | 545 | - | ▲+55 | ▲+11.22% | 17 | - | 480 | 640 | 820 | 216 |
|
TXO
|
202501W4 |
22700 | Put | 43 | 52 | 18.5 | 24 | - | ▼-22 | ▼-47.83% | 3697 | - | 22 | 25 | 530 | 18.5 |
|
TXO
|
202501W4 |
22750 | Call | 575 | 590 | 560 | 590 | - | ▲+140 | ▲+31.11% | 10 | - | 18.5 | 725 | 790 | 197 |
|
TXO
|
202501W4 |
22750 | Put | 45.5 | 59 | 22 | 34.5 | - | ▼-18.5 | ▼-34.91% | 2839 | - | 28.5 | 37.5 | 590 | 22 |
|
TXO
|
202501W4 |
22800 | Call | 449 | 560 | 420 | 483 | - | ▲+68 | ▲+16.39% | 245 | - | 441 | 485 | 755 | 178 |
|
TXO
|
202501W4 |
22800 | Put | 55 | 68 | 26.5 | 36 | - | ▼-26 | ▼-41.94% | 6253 | - | 33 | 38.5 | 605 | 26.5 |
|
TXO
|
202501W4 |
22850 | Call | 400 | 515 | 392 | 430 | - | ▲+62 | ▲+16.85% | 159 | - | 403 | 494 | 685 | 158 |
|
TXO
|
202501W4 |
22850 | Put | 64 | 78 | 31.5 | 46 | - | ▼-27 | ▼-36.99% | 3795 | - | 40 | 48 | 590 | 31.5 |
|
TXO
|
202501W4 |
22900 | Call | 362 | 480 | 342 | 375 | - | ▲+36 | ▲+10.62% | 370 | - | 200 | 462 | 670 | 142 |
|
TXO
|
202501W4 |
22900 | Put | 75 | 92 | 38 | 57 | - | ▼-27 | ▼-32.14% | 5120 | - | 52 | 60 | 675 | 38 |
|
TXO
|
202501W4 |
22950 | Call | 329 | 441 | 315 | 356 | - | ▲+59 | ▲+19.87% | 337 | - | 288 | 337 | 635 | 127 |
|
TXO
|
202501W4 |
22950 | Put | 88 | 105 | 44.5 | 62 | - | ▼-36 | ▼-36.73% | 5141 | - | 58 | 67 | 595 | 44.5 |
|
TXO
|
202501W4 |
23000 | Call | 286 | 400 | 271 | 296 | - | ▲+34 | ▲+12.98% | 1205 | - | 285 | 330 | 715 | 110 |
|
TXO
|
202501W4 |
23000 | Put | 99 | 120 | 55 | 75 | - | ▼-38 | ▼-33.63% | 10819 | - | 70 | 75 | 750 | 55 |
|
TXO
|
202501W4 |
23050 | Call | 242 | 360 | 242 | 275 | - | ▲+46 | ▲+20.09% | 541 | - | 228 | 272 | 645 | 98 |
|
TXO
|
202501W4 |
23050 | Put | 115 | 137 | 66 | 90 | - | ▼-42 | ▼-31.82% | 4398 | - | 68 | 91 | 650 | 66 |
|
TXO
|
202501W4 |
23100 | Call | 216 | 319 | 208 | 234 | - | ▲+32 | ▲+15.84% | 1982 | - | 203 | 245 | 615 | 85 |
|
TXO
|
202501W4 |
23100 | Put | 128 | 156 | 77 | 103 | - | ▼-45 | ▼-30.41% | 7497 | - | 93 | 104 | 675 | 77 |
|
TXO
|
202501W4 |
23150 | Call | 183 | 283 | 181 | 198 | - | ▲+26 | ▲+15.12% | 1981 | - | 193 | 220 | 500 | 73 |
|
TXO
|
202501W4 |
23150 | Put | 155 | 177 | 90 | 123 | - | ▼-47 | ▼-27.65% | 3926 | - | 117 | 118 | 725 | 90 |
|
TXO
|
202501W4 |
23200 | Call | 159 | 248 | 153 | 178 | - | ▲+28 | ▲+18.67% | 5052 | - | 161 | 179 | 590 | 64 |
|
TXO
|
202501W4 |
23200 | Put | 170 | 204 | 106 | 142 | - | ▼-54 | ▼-27.55% | 6816 | - | 137 | 142 | 860 | 106 |
|
TXO
|
202501W4 |
23250 | Call | 130 | 216 | 130 | 143 | - | ▲+17 | ▲+13.49% | 4565 | - | 143 | 156 | 441 | 55 |
|
TXO
|
202501W4 |
23250 | Put | 200 | 230 | 122 | 168 | - | ▼-55 | ▼-24.66% | 3668 | - | 166 | 168 | 660 | 122 |
|
TXO
|
202501W4 |
23300 | Call | 113 | 189 | 108 | 113 | - | ▲+9 | ▲+8.65% | 9864 | - | 117 | 133 | 545 | 47 |
|
TXO
|
202501W4 |
23300 | Put | 219 | 258 | 141 | 197 | - | ▼-51 | ▼-20.56% | 4569 | - | 161 | 198 | 905 | 141 |
|
TXO
|
202501W4 |
23350 | Call | 95 | 160 | 90 | 100 | - | ▲+14 | ▲+16.28% | 6426 | - | 90 | 100 | 404 | 38.5 |
|
TXO
|
202501W4 |
23350 | Put | 272 | 289 | 165 | 227 | - | ▼-60 | ▼-20.91% | 1862 | - | 227 | 247 | 945 | 165 |
|
TXO
|
202501W4 |
23400 | Call | 78 | 137 | 73 | 82 | - | ▲+12 | ▲+17.14% | 10728 | - | 79 | 87 | 400 | 31 |
|
TXO
|
202501W4 |
23400 | Put | 275 | 321 | 188 | 255 | - | ▼-63 | ▼-19.81% | 1540 | - | 256 | 266 | 930 | 188 |
|
TXO
|
202501W4 |
23450 | Call | 62 | 114 | 60 | 65 | - | ▲+10 | ▲+18.18% | 6169 | - | 63 | 64 | 392 | 25 |
|
TXO
|
202501W4 |
23450 | Put | 320 | 354 | 217 | 254 | - | ▼-101 | ▼-28.45% | 526 | - | 255 | 330 | 960 | 217 |
|
TXO
|
202501W4 |
23500 | Call | 43 | 95 | 43 | 55 | - | ▲+12 | ▲+27.91% | 12370 | - | 55 | 59 | 430 | 20 |
|
TXO
|
202501W4 |
23500 | Put | 362 | 393 | 250 | 330 | - | ▼-63 | ▼-16.03% | 550 | - | 271 | 381 | 1020 | 250 |
|
TXO
|
202501W4 |
23550 | Call | 39.5 | 78 | 37.5 | 44 | - | ▲+9.5 | ▲+27.54% | 5868 | - | 44 | 46 | 380 | 16 |
|
TXO
|
202501W4 |
23550 | Put | 406 | 410 | 292 | 343 | - | ▼-90 | ▼-20.79% | 127 | - | 252 | 398 | 1020 | 292 |
|
TXO
|
202501W4 |
23600 | Call | 30 | 63 | 29 | 33 | - | ▲+7 | ▲+26.92% | 9482 | - | 32 | 33 | 375 | 12.5 |
|
TXO
|
202501W4 |
23600 | Put | 456 | 469 | 321 | 408 | - | ▼-67 | ▼-14.11% | 260 | - | 281 | 450 | 1200 | 318 |
|
TXO
|
202501W4 |
23650 | Call | 23 | 51 | 22 | 22 | - | ▲+1.5 | ▲+7.32% | 5297 | - | 23 | 26.5 | 346 | 10 |
|
TXO
|
202501W4 |
23650 | Put | 454 | 454 | 388 | 434 | - | ▼-91 | ▼-17.33% | 34 | - | 234 | 755 | 1210 | 355 |
|
TXO
|
202501W4 |
23700 | Call | 16 | 40.5 | 16 | 22 | - | ▲+6 | ▲+37.50% | 6052 | - | 21 | 22 | 316 | 8.1 |
|
TXO
|
202501W4 |
23700 | Put | 450 | 491 | 399 | 433 | - | ▼-132 | ▼-23.36% | 65 | - | 388 | - | 860 | 388 |
|
TXO
|
202501W4 |
23750 | Call | 13.5 | 33 | 12 | 14.5 | - | ▲+2.5 | ▲+20.83% | 3821 | - | 14 | 16.5 | 293 | 5.8 |
|
TXO
|
202501W4 |
23750 | Put | 530 | 530 | 480 | 480 | - | ▼-130 | ▼-21.31% | 2 | - | 16.5 | - | 905 | 418 |
|
TXO
|
202501W4 |
23800 | Call | 9.3 | 26 | 9.3 | 13 | - | ▲+3.9 | ▲+42.86% | 3922 | - | 13 | 14.5 | 268 | 5.4 |
|
TXO
|
202501W4 |
23800 | Put | 625 | 625 | 510 | 600 | - | ▼-60 | ▼-9.09% | 46 | - | 200 | - | 945 | 451 |
|
TXO
|
202501W4 |
23850 | Call | 9 | 21 | 8.8 | 11.5 | - | ▲+4.1 | ▲+55.41% | 1776 | - | 10 | 13 | 243 | 4.4 |
|
TXO
|
202501W4 |
23850 | Put | 585 | 585 | 560 | 575 | - | ▼-130 | ▼-18.44% | 6 | - | 16.5 | - | 990 | 493 |
|
TXO
|
202501W4 |
23900 | Call | 7.2 | 17 | 6.9 | 9.2 | - | ▲+3.2 | ▲+53.33% | 2150 | - | 8 | 9.6 | 240 | 3.6 |
|
TXO
|
202501W4 |
23900 | Put | 630 | 670 | 575 | 670 | - | ▼-85 | ▼-11.26% | 10 | - | 630 | - | 1340 | 525 |
|
TXO
|
202501W4 |
23950 | Call | 5.7 | 13.5 | 5.3 | 8 | - | ▲+3.2 | ▲+66.67% | 456 | - | 7.2 | 8.9 | 200 | 1.6 |
|
TXO
|
202501W4 |
23950 | Put | - | - | - | - | - | - | - | 0 | - | 80 | - | 980 | 590 |
|
TXO
|
202501W4 |
24000 | Call | 4.4 | 11.5 | 3.9 | 6.6 | - | ▲+2.5 | ▲+60.98% | 3593 | - | 6.6 | 7 | 206 | 2.4 |
|
TXO
|
202501W4 |
24000 | Put | 685 | 745 | 685 | 745 | - | ▼-110 | ▼-12.87% | 3 | - | 101 | - | 1250 | 565 |
|
TXO
|
202501W4 |
24050 | Call | 3.1 | 9.5 | 2.6 | 5.3 | - | ▲+2.2 | ▲+70.97% | 918 | - | 4.1 | 5.7 | 167 | 1.2 |
|
TXO
|
202501W4 |
24050 | Put | - | - | - | - | - | - | - | 0 | - | 665 | 970 | 1080 | 770 |
|
TXO
|
202501W4 |
24100 | Call | 3.5 | 8.2 | 2.8 | 2.8 | - | ▲+0.3 | ▲+12.00% | 1139 | - | 3 | 4.4 | 150 | 1.7 |
|
TXO
|
202501W4 |
24100 | Put | - | - | - | - | - | - | - | 0 | - | 17 | - | 1280 | 970 |
|
TXO
|
202501W4 |
24150 | Call | 2.7 | 7.2 | 1.2 | 4.2 | - | ▲+1.9 | ▲+82.61% | 916 | - | 2.2 | 4 | 149 | 1.1 |
|
TXO
|
202501W4 |
24150 | Put | - | - | - | - | - | - | - | 0 | - | 126 | - | 1170 | 1170 |
|
TXO
|
202501W4 |
24200 | Call | 2.9 | 6 | 2.4 | 3.6 | - | ▲+1.6 | ▲+80.00% | 865 | - | 2.8 | 4.2 | 136 | 0.8 |
|
TXO
|
202501W4 |
24200 | Put | 895 | 940 | 895 | 940 | - | ▼-110 | ▼-10.48% | 2 | - | 16 | - | 940 | 895 |
|
TXO
|
202501W4 |
24250 | Call | 1.8 | 5.4 | 1.8 | 4.5 | - | ▲+2.7 | ▲+150.00% | 811 | - | 2 | 4 | 124 | 1 |
|
TXO
|
202501W4 |
24250 | Put | - | - | - | - | - | - | - | 0 | - | 126 | - | - | - |
|
TXO
|
202501W4 |
24300 | Call | 2.2 | 4.5 | 2 | 2.8 | - | ▲+1.2 | ▲+75.00% | 205 | - | 2.6 | 2.8 | 120 | 0.4 |
|
TXO
|
202501W4 |
24300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1580 | 1150 |
|
TXO
|
202501W4 |
24350 | Call | 2.1 | 4 | 1.5 | 2.4 | - | ▲+1 | ▲+71.43% | 76 | - | 2.1 | 3.8 | 100 | 0.3 |
|
TXO
|
202501W4 |
24350 | Put | - | - | - | - | - | - | - | 0 | - | 17.5 | - | - | - |
|
TXO
|
202501W4 |
24400 | Call | 0.4 | 3.1 | 0.4 | 2 | - | ▲+0.7 | ▲+53.85% | 172 | - | 1.9 | 2.4 | 90 | 0.2 |
|
TXO
|
202501W4 |
24400 | Put | - | - | - | - | - | - | - | 0 | - | 179 | - | - | - |
|
TXO
|
202501W4 |
24500 | Call | 0.7 | 2.4 | 0.7 | 1.3 | - | ▲+0.2 | ▲+18.18% | 368 | - | 1.1 | 1.4 | 83 | 0.4 |
|
TXO
|
202501W4 |
24500 | Put | - | - | - | - | - | - | - | 0 | - | 181 | - | - | - |
|
TXO
|
202501W4 |
24600 | Call | 1.3 | 2.9 | 0.3 | 1.6 | - | ▲+0.9 | ▲+128.57% | 36 | - | 0.4 | 1.3 | 62 | 0.2 |
|
TXO
|
202501W4 |
24600 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
24700 | Call | 0.1 | 1.9 | 0.1 | 1.1 | - | ▲+0.6 | ▲+120.00% | 38 | - | 0.8 | 1.2 | 54 | 0.1 |
|
TXO
|
202501W4 |
24700 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
24800 | Call | 1.5 | 1.5 | 0.9 | 1 | - | ▲+0.5 | ▲+100.00% | 18 | - | 0.3 | 1 | 40 | 0.3 |
|
TXO
|
202501W4 |
24800 | Put | - | - | - | - | - | - | - | 0 | - | 56 | - | - | - |
|
TXO
|
202501W4 |
24900 | Call | 0.9 | 1 | 0.7 | 1 | - | ▲+0.6 | ▲+150.00% | 6 | - | 0.1 | 1.1 | 33.5 | 0.1 |
|
TXO
|
202501W4 |
24900 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
25000 | Call | 0.6 | 0.6 | 0.1 | 0.1 | - | ▼-0.1 | ▼-50.00% | 4 | - | 0.2 | 1 | 27 | 0.1 |
|
TXO
|
202501W4 |
25000 | Put | - | - | - | - | - | - | - | 0 | - | 17.5 | - | - | - |
|
TXO
|
202501W4 |
25100 | Call | 0.2 | 0.5 | 0.2 | 0.5 | - | ▲+0.3 | ▲+150.00% | 7 | - | - | 1 | 19.5 | 0.2 |
|
TXO
|
202501W4 |
25100 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
25200 | Call | 0.4 | 0.4 | 0.4 | 0.4 | - | ▲+0.3 | - | 13 | - | - | 1 | 13.5 | 0.4 |
|
TXO
|
202501W4 |
25200 | Put | - | - | - | - | - | - | - | 0 | - | 17.5 | - | - | - |
|
TXO
|
202501W4 |
25300 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | 4.5 | 0.7 |
|
TXO
|
202501W4 |
25300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
25400 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.5 | 11 | 0.5 |
|
TXO
|
202501W4 |
25400 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W4 |
25500 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.4 | 8.8 | 0.4 |
|
TXO
|
202501W4 |
25500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
25600 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | 7.5 | 0.3 |
|
TXO
|
202501W4 |
25600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
25700 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | 5.6 | 0.2 |
|
TXO
|
202501W4 |
25700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
25800 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | 4.5 | 0.2 |
|
TXO
|
202501W4 |
25800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
25900 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | 3.5 | 0.2 |
|
TXO
|
202501W4 |
25900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
26000 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | 1.5 | 0.2 |
|
TXO
|
202501W4 |
26000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W4 |
26100 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | 2.9 | 0.1 |
|
TXO
|
202501W4 |
26100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W5 |
20200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W5 |
20200 | Put | 6 | 7 | 5.5 | 7 | - | ▲+0.4 | ▲+6.06% | 26 | - | 3.9 | 6.7 | 16 | 5.5 |
|
TXO
|
202501W5 |
20300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W5 |
20300 | Put | 6.3 | 7.5 | 6.3 | 7.5 | - | ▼-0.1 | ▼-1.32% | 3 | - | 0.3 | 7.6 | 18 | 6.3 |
|
TXO
|
202501W5 |
20400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W5 |
20400 | Put | 7.3 | 7.5 | 5.1 | 7.5 | - | ▼-0.6 | ▼-7.41% | 4 | - | 1.1 | 8.2 | 18 | 5.1 |
|
TXO
|
202501W5 |
20500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W5 |
20500 | Put | 9 | 9.9 | 6 | 7 | - | ▼-2.5 | ▼-26.32% | 27 | - | 2.5 | 9 | 47 | 6 |
|
TXO
|
202501W5 |
20600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202501W5 |
20600 | Put | 8.5 | 8.5 | 8 | 8 | - | ▼-2.5 | ▼-23.81% | 4 | - | 5 | 9 | 56 | 8 |
|
TXO
|
202501W5 |
20700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2700 | 2000 |
|
TXO
|
202501W5 |
20700 | Put | 10.5 | 10.5 | 10 | 10 | - | ▼-3.5 | ▼-25.93% | 5 | - | 6 | 12.5 | 60 | 10 |
|
TXO
|
202501W5 |
20800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2670 | 1900 |
|
TXO
|
202501W5 |
20800 | Put | 13 | 13 | 10 | 10 | - | ▼-3.5 | ▼-25.93% | 5 | - | 7.3 | 14 | 66 | 10 |
|
TXO
|
202501W5 |
20900 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
20900 | Put | 13 | 13 | 12.5 | 12.5 | - | ▼-4 | ▼-24.24% | 11 | - | 8.6 | 20.5 | 72 | 12.5 |
|
TXO
|
202501W5 |
21000 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21000 | Put | 19.5 | 19.5 | 12 | 12 | - | ▼-6.5 | ▼-35.14% | 248 | - | 10 | 17 | 80 | 12 |
|
TXO
|
202501W5 |
21100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21100 | Put | 15.5 | 15.5 | 15.5 | 15.5 | - | ▼-7.5 | ▼-32.61% | 1 | - | 2.4 | 18 | 71 | 15.5 |
|
TXO
|
202501W5 |
21200 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21200 | Put | 22 | 22 | 17.5 | 17.5 | - | ▼-6.5 | ▼-27.08% | 34 | - | 15.5 | 24 | 101 | 17.5 |
|
TXO
|
202501W5 |
21300 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21300 | Put | 21 | 24 | 20.5 | 20.5 | - | ▼-8 | ▼-28.07% | 6 | - | 16 | 23 | 112 | 20.5 |
|
TXO
|
202501W5 |
21400 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21400 | Put | 30 | 30 | 22 | 22 | - | ▼-12.5 | ▼-36.23% | 18 | - | 5 | 28.5 | 123 | 22 |
|
TXO
|
202501W5 |
21500 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21500 | Put | 35 | 35 | 24.5 | 24.5 | - | ▼-11.5 | ▼-31.94% | 81 | - | 24.5 | 44 | 148 | 24.5 |
|
TXO
|
202501W5 |
21600 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21600 | Put | 40 | 40 | 27 | 27 | - | ▼-14.5 | ▼-34.94% | 12 | - | 14.5 | 60 | 175 | 27 |
|
TXO
|
202501W5 |
21700 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21700 | Put | 45.5 | 46 | 37 | 42 | - | ▼-10 | ▼-19.23% | 15 | - | 34 | 42 | 196 | 37 |
|
TXO
|
202501W5 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21800 | Put | 53 | 55 | 39 | 42.5 | - | ▼-12.5 | ▼-22.73% | 32 | - | 40 | 68 | 200 | 39 |
|
TXO
|
202501W5 |
21850 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21850 | Put | 60 | 60 | 41.5 | 45.5 | - | ▼-16.5 | ▼-26.61% | 12 | - | 7.6 | 157 | 103 | 41.5 |
|
TXO
|
202501W5 |
21900 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21900 | Put | 51 | 53 | 43 | 53 | - | ▼-11 | ▼-17.19% | 14 | - | 47 | 100 | 222 | 43 |
|
TXO
|
202501W5 |
21950 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
21950 | Put | 60 | 60 | 48.5 | 55 | - | ▼-17 | ▼-23.61% | 12 | - | 20 | - | 117 | 25 |
|
TXO
|
202501W5 |
22000 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
22000 | Put | 71 | 72 | 51 | 56 | - | ▼-19 | ▼-25.33% | 83 | - | 52 | 80 | 243 | 30 |
|
TXO
|
202501W5 |
22050 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1130 | 1130 |
|
TXO
|
202501W5 |
22050 | Put | 69 | 69 | 62 | 62 | - | ▼-21 | ▼-25.30% | 4 | - | 5.2 | - | 134 | 62 |
|
TXO
|
202501W5 |
22100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1080 | 1030 |
|
TXO
|
202501W5 |
22100 | Put | 73 | 73 | 66 | 72 | - | ▼-13 | ▼-15.29% | 5 | - | 5.2 | 555 | 280 | 66 |
|
TXO
|
202501W5 |
22150 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
22150 | Put | 80 | 80 | 65 | 72 | - | ▼-24 | ▼-25.00% | 15 | - | 5.3 | - | 145 | 65 |
|
TXO
|
202501W5 |
22200 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 970 | 800 |
|
TXO
|
202501W5 |
22200 | Put | 97 | 97 | 69 | 83 | - | ▼-14 | ▼-14.43% | 96 | - | 65 | 119 | 323 | 69 |
|
TXO
|
202501W5 |
22250 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1170 | 640 |
|
TXO
|
202501W5 |
22250 | Put | 88 | 88 | 76 | 84 | - | ▼-20 | ▼-19.23% | 9 | - | 44.5 | 188 | 333 | 76 |
|
TXO
|
202501W5 |
22300 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 890 | 620 |
|
TXO
|
202501W5 |
22300 | Put | 100 | 101 | 82 | 92 | - | ▼-20 | ▼-17.86% | 21 | - | 27.5 | - | 342 | 82 |
|
TXO
|
202501W5 |
22350 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
22350 | Put | 115 | 118 | 85 | 88 | - | ▼-33 | ▼-27.27% | 18 | - | 6.8 | - | 371 | 85 |
|
TXO
|
202501W5 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 685 | 560 |
|
TXO
|
202501W5 |
22400 | Put | 118 | 119 | 91 | 109 | - | ▼-19 | ▼-14.84% | 356 | - | 60 | 138 | 400 | 91 |
|
TXO
|
202501W5 |
22450 | Call | 935 | 935 | 935 | 935 | - | ▲+80 | ▲+9.36% | 5 | - | 16 | - | 935 | 491 |
|
TXO
|
202501W5 |
22450 | Put | 117 | 117 | 98 | 107 | - | ▼-33 | ▼-23.57% | 8 | - | 57 | - | 427 | 98 |
|
TXO
|
202501W5 |
22500 | Call | 915 | 920 | 915 | 920 | - | ▲+105 | ▲+12.88% | 4 | - | 16 | - | 920 | 470 |
|
TXO
|
202501W5 |
22500 | Put | 132 | 132 | 109 | 114 | - | ▼-34 | ▼-22.97% | 76 | - | 110 | 130 | 450 | 102 |
|
TXO
|
202501W5 |
22550 | Call | 850 | 850 | 850 | 850 | - | ▲+70 | ▲+8.97% | 3 | - | 16.5 | - | 930 | 458 |
|
TXO
|
202501W5 |
22550 | Put | 153 | 154 | 121 | 121 | - | ▼-40 | ▼-24.84% | 8 | - | 44.5 | - | 450 | 67 |
|
TXO
|
202501W5 |
22600 | Call | 800 | 810 | 800 | 810 | - | ▲+70 | ▲+9.46% | 15 | - | 16.5 | - | 810 | 401 |
|
TXO
|
202501W5 |
22600 | Put | 159 | 159 | 127 | 129 | - | ▼-40 | ▼-23.67% | 15 | - | 87 | - | 490 | 127 |
|
TXO
|
202501W5 |
22650 | Call | 805 | 805 | 805 | 805 | - | ▲+105 | ▲+15.00% | 17 | - | 16.5 | - | 805 | 374 |
|
TXO
|
202501W5 |
22650 | Put | 174 | 174 | 133 | 147 | - | ▼-37 | ▼-20.11% | 16 | - | 130 | - | 443 | 133 |
|
TXO
|
202501W5 |
22700 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 905 | 358 |
|
TXO
|
202501W5 |
22700 | Put | 185 | 190 | 151 | 155 | - | ▼-42 | ▼-21.32% | 20 | - | 148 | 198 | 550 | 149 |
|
TXO
|
202501W5 |
22750 | Call | 750 | 750 | 700 | 700 | - | ▲+75 | ▲+12.00% | 22 | - | 16.5 | - | 895 | 341 |
|
TXO
|
202501W5 |
22750 | Put | 200 | 200 | 162 | 162 | - | ▼-48 | ▼-22.86% | 33 | - | 143 | - | 294 | 162 |
|
TXO
|
202501W5 |
22800 | Call | 715 | 715 | 660 | 660 | - | ▲+70 | ▲+11.86% | 25 | - | 16.5 | - | 760 | 320 |
|
TXO
|
202501W5 |
22800 | Put | 215 | 216 | 174 | 203 | - | ▼-22 | ▼-9.78% | 72 | - | 101 | 243 | 555 | 169 |
|
TXO
|
202501W5 |
22850 | Call | 610 | 610 | 610 | 610 | - | ▲+50 | ▲+8.93% | 2 | - | 16.5 | - | 745 | 299 |
|
TXO
|
202501W5 |
22850 | Put | 235 | 236 | 183 | 202 | - | ▼-41 | ▼-16.87% | 16 | - | 168 | - | 600 | 177 |
|
TXO
|
202501W5 |
22900 | Call | - | - | - | - | - | - | - | 0 | - | 20 | - | 655 | 300 |
|
TXO
|
202501W5 |
22900 | Put | 223 | 223 | 192 | 216 | - | ▼-43 | ▼-16.60% | 18 | - | 20 | - | 600 | 192 |
|
TXO
|
202501W5 |
22950 | Call | - | - | - | - | - | - | - | 0 | - | 20 | - | 745 | 260 |
|
TXO
|
202501W5 |
22950 | Put | 234 | 241 | 224 | 241 | - | ▼-34 | ▼-12.36% | 9 | - | 174 | - | 565 | 208 |
|
TXO
|
202501W5 |
23000 | Call | 483 | 560 | 475 | 498 | - | ▲+36 | ▲+7.79% | 16 | - | 101 | - | 630 | 220 |
|
TXO
|
202501W5 |
23000 | Put | 295 | 295 | 227 | 245 | - | ▼-50 | ▼-16.95% | 23 | - | 208 | 307 | 615 | 216 |
|
TXO
|
202501W5 |
23050 | Call | 520 | 520 | 489 | 489 | - | ▲+57 | ▲+13.19% | 7 | - | 16.5 | - | 605 | 328 |
|
TXO
|
202501W5 |
23050 | Put | 302 | 302 | 240 | 258 | - | ▼-57 | ▼-18.10% | 8 | - | 150 | 327 | 665 | 231 |
|
TXO
|
202501W5 |
23100 | Call | 413 | 485 | 413 | 478 | - | ▲+75 | ▲+18.61% | 6 | - | 103 | 478 | 625 | 190 |
|
TXO
|
202501W5 |
23100 | Put | 301 | 301 | 270 | 270 | - | ▼-65 | ▼-19.40% | 9 | - | 193 | 346 | 550 | 250 |
|
TXO
|
202501W5 |
23150 | Call | 393 | 449 | 380 | 449 | - | ▲+74 | ▲+19.73% | 6 | - | 344 | - | 605 | 215 |
|
TXO
|
202501W5 |
23150 | Put | 336 | 336 | 283 | 289 | - | ▼-69 | ▼-19.27% | 7 | - | 255 | 388 | 695 | 283 |
|
TXO
|
202501W5 |
23200 | Call | 398 | 414 | 398 | 414 | - | ▲+70 | ▲+20.35% | 2 | - | 350 | - | 565 | 172 |
|
TXO
|
202501W5 |
23200 | Put | 358 | 358 | 291 | 310 | - | ▼-71 | ▼-18.64% | 25 | - | 275 | 356 | 740 | 285 |
|
TXO
|
202501W5 |
23250 | Call | 362 | 403 | 350 | 351 | - | ▲+31 | ▲+9.69% | 32 | - | 13 | - | 439 | 152 |
|
TXO
|
202501W5 |
23250 | Put | 327 | 350 | 325 | 335 | - | ▼-68 | ▼-16.87% | 25 | - | 66 | 448 | 640 | 310 |
|
TXO
|
202501W5 |
23300 | Call | 332 | 377 | 320 | 330 | - | ▲+34 | ▲+11.49% | 47 | - | 275 | 441 | 505 | 140 |
|
TXO
|
202501W5 |
23300 | Put | 369 | 369 | 345 | 357 | - | ▼-72 | ▼-16.78% | 29 | - | 185 | 446 | 685 | 345 |
|
TXO
|
202501W5 |
23350 | Call | 349 | 349 | 324 | 324 | - | ▲+51 | ▲+18.68% | 25 | - | 202 | - | 370 | 124 |
|
TXO
|
202501W5 |
23350 | Put | 397 | 397 | 358 | 358 | - | ▼-98 | ▼-21.49% | 30 | - | 338 | 486 | 790 | 333 |
|
TXO
|
202501W5 |
23400 | Call | 265 | 316 | 265 | 304 | - | ▲+52 | ▲+20.63% | 7 | - | 175 | - | 422 | 109 |
|
TXO
|
202501W5 |
23400 | Put | 418 | 418 | 389 | 389 | - | ▼-94 | ▼-19.46% | 10 | - | 99 | 505 | 740 | 362 |
|
TXO
|
202501W5 |
23450 | Call | 245 | 293 | 241 | 241 | - | ▲+11 | ▲+4.78% | 7 | - | 7.1 | - | 410 | 117 |
|
TXO
|
202501W5 |
23450 | Put | 444 | 444 | 416 | 429 | - | ▼-86 | ▼-16.70% | 47 | - | 18.5 | 555 | 660 | 382 |
|
TXO
|
202501W5 |
23500 | Call | 222 | 268 | 214 | 250 | - | ▲+40 | ▲+19.05% | 42 | - | 223 | 338 | 390 | 80 |
|
TXO
|
202501W5 |
23500 | Put | 471 | 471 | 439 | 439 | - | ▼-106 | ▼-19.45% | 7 | - | 289 | - | 915 | 395 |
|
TXO
|
202501W5 |
23550 | Call | 206 | 238 | 206 | 220 | - | ▲+25 | ▲+12.82% | 9 | - | 6.1 | - | 238 | 138 |
|
TXO
|
202501W5 |
23550 | Put | 491 | 492 | 484 | 484 | - | ▼-91 | ▼-15.83% | 12 | - | 16 | - | 585 | 484 |
|
TXO
|
202501W5 |
23600 | Call | 188 | 227 | 185 | 227 | - | ▲+47 | ▲+26.11% | 54 | - | 15.5 | 368 | 340 | 80 |
|
TXO
|
202501W5 |
23600 | Put | 575 | 575 | 505 | 550 | - | ▼-60 | ▼-9.84% | 6 | - | 20 | - | 640 | 455 |
|
TXO
|
202501W5 |
23650 | Call | 168 | 209 | 168 | 188 | - | ▲+30 | ▲+18.99% | 52 | - | 20 | - | 209 | 115 |
|
TXO
|
202501W5 |
23650 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
23700 | Call | 156 | 190 | 155 | 155 | - | ▲+11 | ▲+7.64% | 19 | - | 110 | 192 | 279 | 60 |
|
TXO
|
202501W5 |
23700 | Put | 595 | 595 | 595 | 595 | - | ▼-80 | ▼-11.85% | 2 | - | 499 | - | 1120 | 505 |
|
TXO
|
202501W5 |
23800 | Call | 138 | 154 | 135 | 139 | - | ▲+23 | ▲+19.83% | 53 | - | 60 | 168 | 239 | 50 |
|
TXO
|
202501W5 |
23800 | Put | 645 | 645 | 645 | 645 | - | ▼-105 | ▼-14.00% | 1 | - | 16.5 | - | 760 | 575 |
|
TXO
|
202501W5 |
23900 | Call | 99 | 129 | 99 | 105 | - | ▲+15 | ▲+16.67% | 64 | - | 90 | 129 | 204 | 42 |
|
TXO
|
202501W5 |
23900 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1270 | 635 |
|
TXO
|
202501W5 |
24000 | Call | 80 | 105 | 76 | 85 | - | ▲+9 | ▲+11.84% | 294 | - | 76 | 94 | 170 | 31 |
|
TXO
|
202501W5 |
24000 | Put | - | - | - | - | - | - | - | 0 | - | 100 | - | 860 | 850 |
|
TXO
|
202501W5 |
24100 | Call | 61 | 80 | 61 | 65 | - | ▲+4 | ▲+6.56% | 46 | - | 56 | 65 | 141 | 25 |
|
TXO
|
202501W5 |
24100 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 940 | 940 |
|
TXO
|
202501W5 |
24200 | Call | 48.5 | 66 | 48.5 | 52 | - | ▲+3 | ▲+6.12% | 147 | - | 40 | 58 | 120 | 20 |
|
TXO
|
202501W5 |
24200 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 960 | 960 |
|
TXO
|
202501W5 |
24300 | Call | 45.5 | 52 | 39 | 39 | - | ▲+1.5 | ▲+4.00% | 73 | - | 10 | 45 | 95 | 15.5 |
|
TXO
|
202501W5 |
24300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
24400 | Call | 34 | 39.5 | 29 | 30.5 | - | ▲+0.5 | ▲+1.67% | 50 | - | 25.5 | 30.5 | 80 | 12.5 |
|
TXO
|
202501W5 |
24400 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
24500 | Call | 24.5 | 32 | 20 | 25 | - | ▲+5 | ▲+25.00% | 76 | - | 20 | 31.5 | 68 | 8.8 |
|
TXO
|
202501W5 |
24500 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
24600 | Call | 20 | 24.5 | 18 | 18 | - | ▲+2 | ▲+12.50% | 15 | - | 2.3 | 25 | 55 | 9.2 |
|
TXO
|
202501W5 |
24600 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | - | - | - |
|
TXO
|
202501W5 |
24700 | Call | 15 | 19 | 13 | 16.5 | - | ▲+4 | ▲+32.00% | 55 | - | 11.5 | 18 | 43.5 | 7.1 |
|
TXO
|
202501W5 |
24700 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
24800 | Call | 10.5 | 14.5 | 9 | 10 | - | ▼-0.5 | ▼-4.76% | 21 | - | 10 | 10.5 | 36 | 5.8 |
|
TXO
|
202501W5 |
24800 | Put | - | - | - | - | - | - | - | 0 | - | 26 | - | - | - |
|
TXO
|
202501W5 |
24900 | Call | 10 | 11 | 9.1 | 9.9 | - | ▲+2.2 | ▲+28.57% | 15 | - | 4.3 | 10 | 25.5 | 4.8 |
|
TXO
|
202501W5 |
24900 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
25000 | Call | 7 | 9.6 | 5.5 | 5.5 | - | ▼-1.5 | ▼-21.43% | 25 | - | 5.2 | 7 | 23 | 4 |
|
TXO
|
202501W5 |
25000 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
25100 | Call | 5.3 | 5.5 | 4.8 | 4.8 | - | 0 | 0% | 4 | - | 0.5 | 5.4 | 17 | 3.5 |
|
TXO
|
202501W5 |
25100 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
25200 | Call | 4 | 4 | 4 | 4 | - | 0 | 0% | 1 | - | - | 5 | 4 | 3.2 |
|
TXO
|
202501W5 |
25200 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
25300 | Call | 3.4 | 3.4 | 3.4 | 3.4 | - | ▲+0.4 | ▲+13.33% | 3 | - | - | 5 | 3.4 | 3.4 |
|
TXO
|
202501W5 |
25300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202501W5 |
25400 | Call | 2.8 | 3.1 | 2.8 | 3.1 | - | ▲+0.1 | ▲+3.33% | 3 | - | - | - | 3.1 | 2.8 |
|
TXO
|
202501W5 |
25400 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202502 |
18900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4390 | 3660 |
|
TXO
|
202502 |
18900 | Put | 13 | 15 | 10.5 | 15 | - | ▲+2 | ▲+15.38% | 33 | - | 10.5 | 14 | 112 | 4.1 |
|
TXO
|
202502 |
19000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
19000 | Put | 12.5 | 12.5 | 12 | 12 | - | ▼-2 | ▼-14.29% | 5 | - | 12 | 14 | 134 | 4.9 |
|
TXO
|
202502 |
19100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
19100 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | 15 | 138 | 7.2 |
|
TXO
|
202502 |
19200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3980 | 3580 |
|
TXO
|
202502 |
19200 | Put | - | - | - | - | - | - | - | 0 | - | 1.5 | 16 | 145 | 7.8 |
|
TXO
|
202502 |
19300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
19300 | Put | 14 | 14 | 14 | 14 | - | ▼-4.5 | ▼-24.32% | 1 | - | 1.5 | 20 | 106 | 8.6 |
|
TXO
|
202502 |
19400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
19400 | Put | 16 | 16 | 16 | 16 | - | ▼-3.5 | ▼-17.95% | 1 | - | 13 | - | 96 | 10.5 |
|
TXO
|
202502 |
19500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
19500 | Put | 18 | 18.5 | 16 | 16 | - | ▼-3.5 | ▼-17.95% | 15 | - | 12 | 18.5 | 142 | 10 |
|
TXO
|
202502 |
19600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3190 | 3190 |
|
TXO
|
202502 |
19600 | Put | - | - | - | - | - | - | - | 0 | - | 10 | - | 110 | 12.5 |
|
TXO
|
202502 |
19700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
19700 | Put | 20 | 20 | 19.5 | 19.5 | - | ▼-3.5 | ▼-15.22% | 8 | - | 16.5 | 23 | 150 | 13.5 |
|
TXO
|
202502 |
19800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3000 | 3000 |
|
TXO
|
202502 |
19800 | Put | - | - | - | - | - | - | - | 0 | - | 10 | - | 171 | 8 |
|
TXO
|
202502 |
19900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
19900 | Put | - | - | - | - | - | - | - | 0 | - | 19 | - | 200 | 14.5 |
|
TXO
|
202502 |
20000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
20000 | Put | 27 | 28.5 | 23 | 26.5 | - | ▼-2.5 | ▼-8.62% | 98 | - | 22 | 30 | 223 | 12 |
|
TXO
|
202502 |
20100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
20100 | Put | - | - | - | - | - | - | - | 0 | - | 21.5 | - | 158 | 18.5 |
|
TXO
|
202502 |
20200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
20200 | Put | 28.5 | 30 | 28 | 28 | - | ▼-6 | ▼-17.65% | 28 | - | 11 | 27 | 215 | 18.5 |
|
TXO
|
202502 |
20300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
20300 | Put | 32 | 32 | 30 | 30 | - | ▼-6.5 | ▼-17.81% | 27 | - | 11 | 42.5 | 195 | 22 |
|
TXO
|
202502 |
20400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
20400 | Put | 36.5 | 36.5 | 32 | 32 | - | ▼-7.5 | ▼-18.99% | 8 | - | 29 | 48 | 150 | 19 |
|
TXO
|
202502 |
20500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
20500 | Put | 39.5 | 39.5 | 34.5 | 35 | - | ▼-8 | ▼-18.60% | 43 | - | 30 | 36.5 | 257 | 21.5 |
|
TXO
|
202502 |
20600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
20600 | Put | 42.5 | 42.5 | 37 | 37 | - | ▼-9 | ▼-19.57% | 10 | - | 28 | 40 | 169 | 23 |
|
TXO
|
202502 |
20700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
20700 | Put | 43.5 | 44.5 | 33.5 | 33.5 | - | ▼-17.5 | ▼-34.31% | 14 | - | 31.5 | 40 | 363 | 27 |
|
TXO
|
202502 |
20800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
20800 | Put | 54 | 54 | 44 | 44 | - | ▼-11 | ▼-20.00% | 12 | - | 29 | 52 | 228 | 27.5 |
|
TXO
|
202502 |
20900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2430 | 2310 |
|
TXO
|
202502 |
20900 | Put | 58 | 58 | 47.5 | 51 | - | ▼-9 | ▼-15.00% | 29 | - | 33 | 51 | 210 | 30 |
|
TXO
|
202502 |
21000 | Call | - | - | - | - | - | - | - | 0 | - | 21 | - | - | - |
|
TXO
|
202502 |
21000 | Put | 61 | 65 | 52 | 53 | - | ▼-12 | ▼-18.46% | 143 | - | 53 | 58 | 288 | 30.5 |
|
TXO
|
202502 |
21100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202502 |
21100 | Put | 67 | 67 | 57 | 57 | - | ▼-15 | ▼-20.83% | 35 | - | 55 | 64 | 245 | 37.5 |
|
TXO
|
202502 |
21200 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202502 |
21200 | Put | 74 | 74 | 60 | 60 | - | ▼-18 | ▼-23.08% | 27 | - | 62 | 69 | 260 | 38 |
|
TXO
|
202502 |
21300 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202502 |
21300 | Put | 82 | 82 | 66 | 66 | - | ▼-20 | ▼-23.26% | 55 | - | 67 | 88 | 440 | 42.5 |
|
TXO
|
202502 |
21400 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1510 | 1510 |
|
TXO
|
202502 |
21400 | Put | 92 | 93 | 72 | 72 | - | ▼-22 | ▼-23.40% | 34 | - | 72 | 114 | 430 | 46 |
|
TXO
|
202502 |
21500 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1300 | 1300 |
|
TXO
|
202502 |
21500 | Put | 98 | 99 | 83 | 84 | - | ▼-19 | ▼-18.45% | 61 | - | 79 | 92 | 510 | 51 |
|
TXO
|
202502 |
21600 | Call | 1850 | 1850 | 1850 | 1850 | - | ▲+150 | ▲+8.82% | 1 | - | 16 | - | 1900 | 1190 |
|
TXO
|
202502 |
21600 | Put | 110 | 110 | 90 | 94 | - | ▼-19 | ▼-16.81% | 49 | - | 83 | 140 | 590 | 55 |
|
TXO
|
202502 |
21700 | Call | - | - | - | - | - | - | - | 0 | - | 31 | - | 1770 | 1140 |
|
TXO
|
202502 |
21700 | Put | 122 | 122 | 100 | 115 | - | ▼-10 | ▼-8.00% | 68 | - | 100 | 120 | 550 | 62 |
|
TXO
|
202502 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | 222 | - | 1720 | 1140 |
|
TXO
|
202502 |
21800 | Put | 133 | 135 | 108 | 114 | - | ▼-24 | ▼-17.39% | 51 | - | 98 | 130 | 685 | 66 |
|
TXO
|
202502 |
21900 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1580 | 1000 |
|
TXO
|
202502 |
21900 | Put | 140 | 140 | 118 | 130 | - | ▼-22 | ▼-14.47% | 54 | - | 105 | 148 | 451 | 75 |
|
TXO
|
202502 |
22000 | Call | 1420 | 1420 | 1420 | 1420 | - | ▲+70 | ▲+5.19% | 4 | - | 16 | - | 1530 | 925 |
|
TXO
|
202502 |
22000 | Put | 163 | 164 | 131 | 146 | - | ▼-22 | ▼-13.10% | 299 | - | 138 | 147 | 745 | 81 |
|
TXO
|
202502 |
22100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1250 | 850 |
|
TXO
|
202502 |
22100 | Put | 179 | 179 | 145 | 154 | - | ▼-30 | ▼-16.30% | 55 | - | 145 | 165 | 750 | 93 |
|
TXO
|
202502 |
22200 | Call | - | - | - | - | - | - | - | 0 | - | 102 | 1360 | 1730 | 780 |
|
TXO
|
202502 |
22200 | Put | 197 | 198 | 157 | 171 | - | ▼-32 | ▼-15.76% | 85 | - | 166 | 191 | 730 | 100 |
|
TXO
|
202502 |
22300 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1720 | 720 |
|
TXO
|
202502 |
22300 | Put | 219 | 219 | 177 | 190 | - | ▼-34 | ▼-15.18% | 92 | - | 170 | 198 | 835 | 110 |
|
TXO
|
202502 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | 30 | 1300 | 1700 | 665 |
|
TXO
|
202502 |
22400 | Put | 242 | 244 | 195 | 205 | - | ▼-42 | ▼-17.00% | 135 | - | 195 | 219 | 945 | 126 |
|
TXO
|
202502 |
22500 | Call | - | - | - | - | - | - | - | 0 | - | 690 | 1250 | 1420 | 595 |
|
TXO
|
202502 |
22500 | Put | 262 | 264 | 221 | 233 | - | ▼-39 | ▼-14.34% | 105 | - | 211 | 246 | 955 | 137 |
|
TXO
|
202502 |
22600 | Call | 945 | 975 | 905 | 905 | - | ▲+20 | ▲+2.26% | 6 | - | 23 | - | 1500 | 540 |
|
TXO
|
202502 |
22600 | Put | 288 | 288 | 238 | 265 | - | ▼-32 | ▼-10.77% | 76 | - | 235 | 275 | 855 | 150 |
|
TXO
|
202502 |
22700 | Call | 825 | 875 | 825 | 875 | - | ▲+60 | ▲+7.36% | 5 | - | 835 | 1050 | 1460 | 497 |
|
TXO
|
202502 |
22700 | Put | 329 | 329 | 262 | 273 | - | ▼-55 | ▼-16.77% | 117 | - | 269 | 300 | 970 | 169 |
|
TXO
|
202502 |
22800 | Call | 790 | 860 | 790 | 860 | - | ▲+115 | ▲+15.44% | 8 | - | 17 | 900 | 1060 | 452 |
|
TXO
|
202502 |
22800 | Put | 351 | 358 | 290 | 320 | - | ▼-40 | ▼-11.11% | 72 | - | 297 | 328 | 1020 | 185 |
|
TXO
|
202502 |
22900 | Call | 700 | 785 | 690 | 775 | - | ▲+90 | ▲+13.14% | 25 | - | 650 | 1200 | 1250 | 404 |
|
TXO
|
202502 |
22900 | Put | 388 | 388 | 326 | 326 | - | ▼-71 | ▼-17.88% | 23 | - | 318 | - | 1190 | 200 |
|
TXO
|
202502 |
23000 | Call | 635 | 725 | 635 | 645 | - | ▲+20 | ▲+3.20% | 49 | - | 550 | 720 | 1200 | 358 |
|
TXO
|
202502 |
23000 | Put | 416 | 432 | 210 | 398 | - | ▼-38 | ▼-8.72% | 234 | - | 300 | 398 | 960 | 210 |
|
TXO
|
202502 |
23100 | Call | 590 | 650 | 580 | 595 | - | ▲+30 | ▲+5.31% | 34 | - | 580 | 685 | 1060 | 321 |
|
TXO
|
202502 |
23100 | Put | 456 | 456 | 385 | 414 | - | ▼-61 | ▼-12.84% | 111 | - | 404 | 457 | 1000 | 250 |
|
TXO
|
202502 |
23200 | Call | 520 | 600 | 520 | 525 | - | ▲+15 | ▲+2.94% | 116 | - | 505 | 600 | 1060 | 281 |
|
TXO
|
202502 |
23200 | Put | 510 | 510 | 427 | 480 | - | ▼-40 | ▼-7.69% | 75 | - | 479 | 490 | 1040 | 276 |
|
TXO
|
202502 |
23300 | Call | 480 | 535 | 466 | 474 | - | ▲+19 | ▲+4.18% | 156 | - | 466 | 493 | 915 | 253 |
|
TXO
|
202502 |
23300 | Put | 545 | 545 | 473 | 492 | - | ▼-73 | ▼-12.92% | 62 | - | 488 | 540 | 1130 | 303 |
|
TXO
|
202502 |
23400 | Call | 415 | 479 | 406 | 437 | - | ▲+30 | ▲+7.37% | 137 | - | 400 | 465 | 900 | 224 |
|
TXO
|
202502 |
23400 | Put | 565 | 565 | 530 | 545 | - | ▼-75 | ▼-12.10% | 19 | - | 17 | - | 1190 | 338 |
|
TXO
|
202502 |
23500 | Call | 364 | 438 | 364 | 373 | - | ▲+11 | ▲+3.04% | 212 | - | 370 | 424 | 850 | 193 |
|
TXO
|
202502 |
23500 | Put | 660 | 660 | 580 | 630 | - | ▼-45 | ▼-6.67% | 38 | - | 520 | 725 | 1180 | 375 |
|
TXO
|
202502 |
23600 | Call | 330 | 386 | 326 | 326 | - | ▲+6 | ▲+1.88% | 101 | - | 306 | 366 | 795 | 169 |
|
TXO
|
202502 |
23600 | Put | 705 | 705 | 620 | 645 | - | ▼-85 | ▼-11.64% | 29 | - | 480 | - | 1320 | 400 |
|
TXO
|
202502 |
23700 | Call | 295 | 338 | 286 | 291 | - | ▲+9 | ▲+3.19% | 75 | - | 271 | 310 | 685 | 148 |
|
TXO
|
202502 |
23700 | Put | 755 | 755 | 690 | 705 | - | ▼-90 | ▼-11.32% | 14 | - | 450 | 780 | 1400 | 433 |
|
TXO
|
202502 |
23800 | Call | 260 | 305 | 252 | 273 | - | ▲+26 | ▲+10.53% | 360 | - | 205 | 274 | 695 | 130 |
|
TXO
|
202502 |
23800 | Put | 820 | 820 | 750 | 770 | - | ▼-90 | ▼-10.47% | 19 | - | 715 | 845 | 1350 | 482 |
|
TXO
|
202502 |
23900 | Call | 222 | 268 | 220 | 242 | - | ▲+25 | ▲+11.52% | 134 | - | 217 | 248 | 605 | 113 |
|
TXO
|
202502 |
23900 | Put | - | - | - | - | - | - | - | 0 | - | 775 | - | 1180 | 520 |
|
TXO
|
202502 |
24000 | Call | 194 | 234 | 191 | 194 | - | ▲+6 | ▲+3.19% | 691 | - | 192 | 212 | 570 | 59 |
|
TXO
|
202502 |
24000 | Put | - | - | - | - | - | - | - | 0 | - | 830 | - | 1530 | 555 |
|
TXO
|
202502 |
24100 | Call | 166 | 198 | 166 | 171 | - | ▲+7 | ▲+4.27% | 107 | - | 158 | 196 | 525 | 87 |
|
TXO
|
202502 |
24100 | Put | 980 | 980 | 980 | 980 | - | ▼-90 | ▼-8.41% | 1 | - | 16.5 | - | 1560 | 610 |
|
TXO
|
202502 |
24200 | Call | 145 | 172 | 142 | 146 | - | ▲+5 | ▲+3.55% | 129 | - | 90 | 162 | 479 | 72 |
|
TXO
|
202502 |
24200 | Put | - | - | - | - | - | - | - | 0 | - | 110 | 1230 | 1390 | 665 |
|
TXO
|
202502 |
24300 | Call | 125 | 150 | 122 | 139 | - | ▲+19 | ▲+15.83% | 47 | - | 123 | 145 | 435 | 62 |
|
TXO
|
202502 |
24300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | 1300 | 1920 | 700 |
|
TXO
|
202502 |
24400 | Call | 106 | 127 | 104 | 105 | - | ▲+3 | ▲+2.94% | 182 | - | 103 | 145 | 387 | 30 |
|
TXO
|
202502 |
24400 | Put | 1200 | 1200 | 1200 | 1200 | - | ▼-110 | ▼-8.40% | 1 | - | 16.5 | - | 1870 | 790 |
|
TXO
|
202502 |
24500 | Call | 94 | 109 | 80 | 92 | - | ▲+5 | ▲+5.75% | 137 | - | 81 | 98 | 345 | 16 |
|
TXO
|
202502 |
24500 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | 3710 | 2000 | 945 |
|
TXO
|
202502 |
24600 | Call | 78 | 92 | 77 | 78 | - | ▲+3 | ▲+4.00% | 100 | - | 75 | 93 | 310 | 41 |
|
TXO
|
202502 |
24600 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1960 | 975 |
|
TXO
|
202502 |
24700 | Call | 66 | 80 | 65 | 72 | - | ▲+9 | ▲+14.29% | 63 | - | 65 | 70 | 277 | 36 |
|
TXO
|
202502 |
24700 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 2130 | 1020 |
|
TXO
|
202502 |
24800 | Call | 55 | 68 | 55 | 60 | - | ▲+6 | ▲+11.11% | 94 | - | 54 | 60 | 246 | 30 |
|
TXO
|
202502 |
24800 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 2130 | 1100 |
|
TXO
|
202502 |
24900 | Call | 47.5 | 57 | 47.5 | 48 | - | ▲+1 | ▲+2.13% | 21 | - | 46 | 55 | 217 | 23 |
|
TXO
|
202502 |
24900 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 2320 | 1120 |
|
TXO
|
202502 |
25000 | Call | 41 | 49 | 39.5 | 41 | - | ▲+1 | ▲+2.50% | 172 | - | 41 | 46 | 250 | 22 |
|
TXO
|
202502 |
25000 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1870 | 1240 |
|
TXO
|
202502 |
25100 | Call | 34.5 | 41 | 32.5 | 37 | - | ▲+3.5 | ▲+10.45% | 37 | - | 32 | 49 | 175 | 19 |
|
TXO
|
202502 |
25100 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202502 |
25200 | Call | 27.5 | 33 | 27.5 | 31.5 | - | ▲+3.5 | ▲+12.50% | 16 | - | 25.5 | 37 | 150 | 16 |
|
TXO
|
202502 |
25200 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 2610 | 1450 |
|
TXO
|
202502 |
25300 | Call | 25.5 | 28.5 | 23.5 | 24 | - | ▲+0.5 | ▲+2.13% | 33 | - | 22.5 | 35 | 134 | 14 |
|
TXO
|
202502 |
25300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1540 | 1540 |
|
TXO
|
202502 |
25400 | Call | 21 | 23 | 21 | 22.5 | - | ▲+2.5 | ▲+12.50% | 45 | - | 18 | 26 | 137 | 12 |
|
TXO
|
202502 |
25400 | Put | - | - | - | - | - | - | - | 0 | - | 21 | - | 1560 | 1560 |
|
TXO
|
202502 |
25500 | Call | 18.5 | 21 | 17.5 | 18.5 | - | ▲+1.5 | ▲+8.82% | 77 | - | 11 | 19 | 140 | 10 |
|
TXO
|
202502 |
25500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
25600 | Call | 17 | 17 | 17 | 17 | - | ▲+2.5 | ▲+17.24% | 5 | - | 12 | 16 | 117 | 9.9 |
|
TXO
|
202502 |
25600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
25700 | Call | 13 | 15.5 | 13 | 13.5 | - | ▲+1.5 | ▲+12.50% | 5 | - | 0.3 | 13.5 | 76 | 8.5 |
|
TXO
|
202502 |
25700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
25800 | Call | 10.5 | 10.5 | 10.5 | 10.5 | - | ▲+0.6 | ▲+6.06% | 1 | - | 0.1 | - | 106 | 6.9 |
|
TXO
|
202502 |
25800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3210 | 2620 |
|
TXO
|
202502 |
25900 | Call | - | - | - | - | - | - | - | 0 | - | 6 | - | 105 | 5.4 |
|
TXO
|
202502 |
25900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26000 | Call | 7.6 | 7.6 | 7.6 | 7.6 | - | ▼-0.1 | ▼-1.30% | 11 | - | 6 | 12.5 | 93 | 2.3 |
|
TXO
|
202502 |
26000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26100 | Call | - | - | - | - | - | - | - | 0 | - | 6.1 | 9 | 85 | 4.9 |
|
TXO
|
202502 |
26100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26200 | Call | - | - | - | - | - | - | - | 0 | - | 5.1 | 99 | 64 | 4.4 |
|
TXO
|
202502 |
26200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26300 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 60 | 3.8 |
|
TXO
|
202502 |
26300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26400 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | 99 | 42 | 2.3 |
|
TXO
|
202502 |
26400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26500 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | 8.8 | 53 | 2.8 |
|
TXO
|
202502 |
26500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26600 | Call | - | - | - | - | - | - | - | 0 | - | - | 200 | 25 | 3 |
|
TXO
|
202502 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26700 | Call | - | - | - | - | - | - | - | 0 | - | - | 200 | 20 | 1.9 |
|
TXO
|
202502 |
26700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26800 | Call | - | - | - | - | - | - | - | 0 | - | - | 99 | 29 | 0.7 |
|
TXO
|
202502 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
26900 | Call | - | - | - | - | - | - | - | 0 | - | - | 200 | 12.5 | 1.8 |
|
TXO
|
202502 |
26900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
27000 | Call | - | - | - | - | - | - | - | 0 | - | 1.6 | 260 | 15 | 1.6 |
|
TXO
|
202502 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
27100 | Call | - | - | - | - | - | - | - | 0 | - | - | 18 | 14 | 2 |
|
TXO
|
202502 |
27100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202502 |
27200 | Call | - | - | - | - | - | - | - | 0 | - | 1.3 | 7 | 11 | 0.4 |
|
TXO
|
202502 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4630 | 4160 |
|
TXO
|
202503 |
15800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8120 | 6660 |
|
TXO
|
202503 |
15800 | Put | 2.3 | 2.3 | 2.3 | 2.3 | - | ▼-0.5 | ▼-17.86% | 1 | - | 2.3 | 29 | 392 | 1.9 |
|
TXO
|
202503 |
16000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7930 | 6660 |
|
TXO
|
202503 |
16000 | Put | - | - | - | - | - | - | - | 0 | - | 1.8 | 48.5 | 270 | 1.7 |
|
TXO
|
202503 |
16200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7100 | 6470 |
|
TXO
|
202503 |
16200 | Put | - | - | - | - | - | - | - | 0 | - | 2.9 | 38 | 380 | 2.1 |
|
TXO
|
202503 |
16400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6300 | 5440 |
|
TXO
|
202503 |
16400 | Put | - | - | - | - | - | - | - | 0 | - | 3 | 8.5 | 410 | 2.7 |
|
TXO
|
202503 |
16600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6960 | 5250 |
|
TXO
|
202503 |
16600 | Put | 5.3 | 5.3 | 5 | 5 | - | ▼-1.5 | ▼-23.08% | 20 | - | 5 | 99 | 470 | 3.2 |
|
TXO
|
202503 |
16800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
16800 | Put | - | - | - | - | - | - | - | 0 | - | 6.8 | 480 | 455 | 1 |
|
TXO
|
202503 |
17000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
17000 | Put | 10.5 | 10.5 | 9.9 | 10 | - | ▲+0.5 | ▲+5.26% | 8 | - | 7.1 | 11 | 605 | 3.5 |
|
TXO
|
202503 |
17200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
17200 | Put | - | - | - | - | - | - | - | 0 | - | 10 | 550 | 990 | 4.2 |
|
TXO
|
202503 |
17400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
17400 | Put | - | - | - | - | - | - | - | 0 | - | 9 | 192 | 830 | 4.8 |
|
TXO
|
202503 |
17600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
17600 | Put | 17 | 17 | 17 | 17 | - | ▼-1 | ▼-5.56% | 1 | - | 0.4 | 850 | 1130 | 5.9 |
|
TXO
|
202503 |
17800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4970 | 4890 |
|
TXO
|
202503 |
17800 | Put | 20 | 20 | 20 | 20 | - | 0 | 0% | 1 | - | 11.5 | 20.5 | 620 | 5.8 |
|
TXO
|
202503 |
18000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5230 | 5220 |
|
TXO
|
202503 |
18000 | Put | 22 | 22 | 20 | 20 | - | ▼-2.5 | ▼-11.11% | 2 | - | 18 | 23.5 | 1000 | 9 |
|
TXO
|
202503 |
18200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5950 | 4910 |
|
TXO
|
202503 |
18200 | Put | - | - | - | - | - | - | - | 0 | - | 6.3 | - | 1320 | 11.5 |
|
TXO
|
202503 |
18400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
18400 | Put | - | - | - | - | - | - | - | 0 | - | 22.5 | - | 1150 | 10 |
|
TXO
|
202503 |
18600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4680 | 4070 |
|
TXO
|
202503 |
18600 | Put | 31 | 31 | 31 | 31 | - | ▼-0.5 | ▼-1.59% | 1 | - | 25 | 58 | 1010 | 14 |
|
TXO
|
202503 |
18800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
18800 | Put | - | - | - | - | - | - | - | 0 | - | 10.5 | - | 1550 | 19 |
|
TXO
|
202503 |
19000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
19000 | Put | 40 | 43.5 | 35 | 38 | - | ▼-6.5 | ▼-14.61% | 30 | - | 35 | 71 | 1540 | 20 |
|
TXO
|
202503 |
19100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
19100 | Put | - | - | - | - | - | - | - | 0 | - | 20.5 | - | 82 | 28.5 |
|
TXO
|
202503 |
19200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3960 | 3960 |
|
TXO
|
202503 |
19200 | Put | - | - | - | - | - | - | - | 0 | - | 26 | 65 | 1450 | 30 |
|
TXO
|
202503 |
19300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
19300 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | 110 | 26.5 |
|
TXO
|
202503 |
19400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
19400 | Put | 52 | 54 | 52 | 54 | - | ▼-4 | ▼-6.90% | 3 | - | 48 | 339 | 1500 | 26 |
|
TXO
|
202503 |
19500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
19500 | Put | - | - | - | - | - | - | - | 0 | - | 30 | - | 141 | 29.5 |
|
TXO
|
202503 |
19600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
19600 | Put | 55 | 62 | 55 | 62 | - | ▼-2 | ▼-3.13% | 2 | - | 30 | - | 1830 | 28 |
|
TXO
|
202503 |
19700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
19700 | Put | 61 | 61 | 61 | 61 | - | ▼-7 | ▼-10.29% | 2 | - | 0.5 | - | 151 | 57 |
|
TXO
|
202503 |
19800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
19800 | Put | 68 | 68 | 68 | 68 | - | ▼-4 | ▼-5.56% | 1 | - | 1 | 170 | 900 | 37 |
|
TXO
|
202503 |
19900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
19900 | Put | 67 | 67 | 67 | 67 | - | ▼-10 | ▼-12.99% | 1 | - | 0.1 | - | 150 | 36.5 |
|
TXO
|
202503 |
20000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4090 | 1420 |
|
TXO
|
202503 |
20000 | Put | 82 | 82 | 75 | 75 | - | ▼-11 | ▼-12.79% | 5 | - | 72 | 82 | 1800 | 39.5 |
|
TXO
|
202503 |
20100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3270 | 3270 |
|
TXO
|
202503 |
20100 | Put | - | - | - | - | - | - | - | 0 | - | 11 | - | 206 | 55 |
|
TXO
|
202503 |
20200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3180 | 1940 |
|
TXO
|
202503 |
20200 | Put | - | - | - | - | - | - | - | 0 | - | 49.5 | 2200 | 680 | 49 |
|
TXO
|
202503 |
20300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
20300 | Put | 93 | 93 | 87 | 87 | - | ▼-15 | ▼-14.71% | 4 | - | 11 | - | 186 | 53 |
|
TXO
|
202503 |
20400 | Call | - | - | - | - | - | - | - | 0 | - | 620 | - | 2960 | 2380 |
|
TXO
|
202503 |
20400 | Put | 95 | 95 | 95 | 95 | - | ▼-11 | ▼-10.38% | 2 | - | 62 | 103 | 2210 | 56 |
|
TXO
|
202503 |
20500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
20500 | Put | 105 | 105 | 100 | 100 | - | ▼-14 | ▼-12.28% | 11 | - | 100 | 110 | 213 | 74 |
|
TXO
|
202503 |
20600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3500 | 1000 |
|
TXO
|
202503 |
20600 | Put | 110 | 110 | 110 | 110 | - | ▼-12 | ▼-9.84% | 1 | - | 19.5 | - | 1770 | 66 |
|
TXO
|
202503 |
20700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2720 | 2720 |
|
TXO
|
202503 |
20700 | Put | - | - | - | - | - | - | - | 0 | - | 27.5 | - | 281 | 102 |
|
TXO
|
202503 |
20800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2730 | 1440 |
|
TXO
|
202503 |
20800 | Put | 133 | 133 | 133 | 133 | - | ▼-9 | ▼-6.34% | 1 | - | 120 | 168 | 2220 | 77 |
|
TXO
|
202503 |
20900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
20900 | Put | - | - | - | - | - | - | - | 0 | - | 47.5 | - | 265 | 78 |
|
TXO
|
202503 |
21000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3230 | 1000 |
|
TXO
|
202503 |
21000 | Put | 146 | 151 | 142 | 142 | - | ▼-23 | ▼-13.94% | 29 | - | 136 | 153 | 2200 | 83 |
|
TXO
|
202503 |
21100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
21100 | Put | 160 | 160 | 160 | 160 | - | ▼-10 | ▼-5.88% | 1 | - | 22 | 200 | 317 | 92 |
|
TXO
|
202503 |
21200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2730 | 860 |
|
TXO
|
202503 |
21200 | Put | 180 | 180 | 163 | 163 | - | ▼-22 | ▼-11.89% | 2 | - | 22 | 200 | 2490 | 90 |
|
TXO
|
202503 |
21300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202503 |
21300 | Put | 180 | 182 | 165 | 165 | - | ▼-29 | ▼-14.95% | 4 | - | 92 | 200 | 347 | 103 |
|
TXO
|
202503 |
21400 | Call | - | - | - | - | - | - | - | 0 | - | 1430 | - | 2810 | 800 |
|
TXO
|
202503 |
21400 | Put | 196 | 202 | 180 | 180 | - | ▼-30 | ▼-14.29% | 11 | - | 124 | 200 | 1530 | 125 |
|
TXO
|
202503 |
21500 | Call | - | - | - | - | - | - | - | 0 | - | 55 | - | 2280 | 1500 |
|
TXO
|
202503 |
21500 | Put | 214 | 214 | 200 | 200 | - | ▼-20 | ▼-9.09% | 3 | - | 192 | 220 | 456 | 117 |
|
TXO
|
202503 |
21600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2130 | 1440 |
|
TXO
|
202503 |
21600 | Put | 229 | 229 | 229 | 229 | - | ▼-7 | ▼-2.97% | 2 | - | 134 | - | 2490 | 138 |
|
TXO
|
202503 |
21700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1470 | 1430 |
|
TXO
|
202503 |
21700 | Put | 237 | 237 | 237 | 237 | - | ▼-17 | ▼-6.69% | 5 | - | 151 | - | 520 | 160 |
|
TXO
|
202503 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1930 | 600 |
|
TXO
|
202503 |
21800 | Put | - | - | - | - | - | - | - | 0 | - | 241 | 286 | 3000 | 171 |
|
TXO
|
202503 |
21900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1410 | 1290 |
|
TXO
|
202503 |
21900 | Put | - | - | - | - | - | - | - | 0 | - | 191 | - | 575 | 175 |
|
TXO
|
202503 |
22000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2370 | 880 |
|
TXO
|
202503 |
22000 | Put | 300 | 305 | 274 | 295 | - | ▼-23 | ▼-7.23% | 20 | - | 262 | 610 | 2420 | 189 |
|
TXO
|
202503 |
22100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1350 | 1100 |
|
TXO
|
202503 |
22100 | Put | - | - | - | - | - | - | - | 0 | - | 260 | - | 655 | 208 |
|
TXO
|
202503 |
22200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2070 | 520 |
|
TXO
|
202503 |
22200 | Put | 327 | 327 | 326 | 326 | - | ▼-36 | ▼-9.94% | 43 | - | 257 | - | 2620 | 213 |
|
TXO
|
202503 |
22300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1300 | 985 |