TAIWAN FUTURES EXCHANGE-Market Data-Daily Market Report-Options-Liquidity Indicator Sorted Page

The liquidity indicator is calculated as the open interest of the day(A)/the average trading volume of recent 5 trading days(B)(the average trading volume excludes block trade volume, and if the trading days are less than 5 days, calculated on the actual trading days),rounded to the second decimal place. The liquidity indicator is between 0~9999.99. If the liquidity indicator is greater than 9999.99 or the average trading volume (B) is 0, shown as 9999.99. If the open interest(A) and the average trading volume(B) are both 0, the liquidity indicator is shown as NA.
Taking the "the open interest/the average trading volume=1" for example, it means the contract of the average trading volume is equivalent to the open interest；if the value is greater than1, it means that average trading volume of the contract is relatively smaller than the open interest.
The disclosure of liquidity indicator is provided for traders to understand the liquidity of each contract. Futures Commission Merchants or media should be cautious when citing liquidity indicator to publish relevant information in order not to mislead the market.

DATE：2025/05/16 16:53:27 PM

Contract	Call/Put	Contract Month (week)	Strike Price	Open Interest(A)	Average Volume(B)	Liquidity Indicator(A/B)
TXO	Put	202506	28400	1180	0	9999.99
TXO	Call	202506	17400	1102	0	9999.99
TXO	Put	202509	18600	970	0	9999.99
TXO	Call	202506	28200	714	0	9999.99
TXO	Call	202506	17200	590	0	9999.99
TXO	Call	202506	27400	566	0	9999.99
TXO	Put	202506	28600	516	0	9999.99
TXO	Call	202506	28000	450	0	9999.99
TXO	Call	202506	27800	364	0	9999.99
TXO	Call	202509	28000	328	0	9999.99
TXO	Call	202509	28400	264	0	9999.99
TXO	Call	202506	27200	250	0	9999.99
TXO	Call	202506	25700	226	0	9999.99
TXO	Call	202505	25200	216	0	9999.99
TXO	Call	202509	27000	194	0	9999.99
TXO	Call	202506	25300	188	0	9999.99
TXO	Call	202506	27600	130	0	9999.99
TXO	Call	202509	27800	122	0	9999.99
TXO	Call	202509	18000	116	0	9999.99
TXO	Call	202505	26000	114	0	9999.99
TXO	Put	202506	23400	104	0	9999.99
TXO	Call	202505	25300	102	0	9999.99
TXO	Put	202512	14600	102	0	9999.99
TXO	Put	202512	27000	100	0	9999.99
TXO	Put	202509	20800	86	0	9999.99
TXO	Call	202505	25400	82	0	9999.99
TXO	Call	202509	27400	80	0	9999.99
TXO	Call	202509	22400	78	0	9999.99
TXO	Call	202509	25400	74	0	9999.99
TXO	Put	202509	14800	70	0	9999.99
TXO	Call	202507	19900	68	0	9999.99
TXO	Put	202509	15200	68	0	9999.99
TXO	Call	202507	20800	62	0	9999.99
TXO	Call	202509	22000	60	0	9999.99
TXO	Put	202507	18900	60	0	9999.99
TXO	Put	202506	24800	56	0	9999.99
TXO	Call	202505	25700	54	0	9999.99
TXO	Call	202509	23200	54	0	9999.99
TXO	Call	202507	20900	52	0	9999.99
TXO	Call	202509	27600	52	0	9999.99
TXO	Put	202506	23000	52	0	9999.99
TXO	Call	202505	18600	50	0	9999.99
TXO	Call	202509	28200	50	0	9999.99
TXO	Call	202505	25900	48	0	9999.99
TXO	Call	202506	26200	46	0	9999.99
TXO	Call	202507	20100	46	0	9999.99
TXO	Call	202507	19600	46	0	9999.99
TXO	Call	202507	19500	44	0	9999.99
TXO	Call	202507	19400	44	0	9999.99
TXO	Put	202506	24600	44	0	9999.99
TXO	Call	202507	20200	42	0	9999.99
TXO	Call	202507	19800	42	0	9999.99
TXO	Call	202507	19700	42	0	9999.99
TXO	Call	202509	24400	42	0	9999.99
TXO	Call	202505	17000	40	0	9999.99
TXO	Call	202506	19300	40	0	9999.99
TXO	Call	202509	27200	40	0	9999.99
TXO	Call	202512	26400	40	0	9999.99
TXO	Call	202506	26400	38	0	9999.99
TXO	Call	202509	18600	38	0	9999.99
TXO	Call	202512	25600	36	0	9999.99
TXO	Call	202505	18400	34	0	9999.99
TXO	Put	202509	18400	34	0	9999.99
TXO	Call	202509	14600	32	0	9999.99
TXO	Call	202512	26000	32	0	9999.99
TXO	Put	202509	28000	32	0	9999.99
TXO	Put	202509	22400	32	0	9999.99
TXO	Call	202505	18300	30	0	9999.99
TXO	Call	202509	26800	30	0	9999.99
TXO	Put	202506	25400	30	0	9999.99
TXO	Put	202509	20600	30	0	9999.99
TXO	Put	202512	24000	30	0	9999.99
TXO	Call	202509	15000	28	0	9999.99
TXO	Call	202509	14800	28	0	9999.99
TXO	Call	202512	22200	28	0	9999.99
TXO	Call	202512	19000	28	0	9999.99
TXO	Put	202506	23600	28	0	9999.99
TXO	Put	202507	18100	28	0	9999.99
TXO	Put	202509	14400	28	0	9999.99
TXO	Call	202505	18100	26	0	9999.99
TXO	Call	202506	19900	26	0	9999.99
TXO	Call	202509	22800	26	0	9999.99
TXO	Call	202509	14400	26	0	9999.99
TXO	Put	202505	22900	26	0	9999.99
TXO	Put	202506	25200	26	0	9999.99
TXO	Put	202507	16400	26	0	9999.99
TXO	Call	202505	17700	24	0	9999.99
TXO	Call	202512	18000	24	0	9999.99
TXO	Put	202506	24000	24	0	9999.99
TXO	Put	202512	23000	24	0	9999.99
TXO	Call	202506	19100	22	0	9999.99
TXO	Call	202507	19200	22	0	9999.99
TXO	Call	202507	19100	22	0	9999.99
TXO	Call	202509	25600	22	0	9999.99
TXO	Call	202509	18400	22	0	9999.99
TXO	Call	202509	17600	22	0	9999.99
TXO	Put	202509	24400	22	0	9999.99
TXO	Put	202509	23800	22	0	9999.99
TXO	Put	202509	17600	22	0	9999.99
TXO	Call	202505	18200	20	0	9999.99
TXO	Call	202507	19300	20	0	9999.99
TXO	Call	202509	17800	20	0	9999.99
TXO	Call	202509	15200	20	0	9999.99
TXO	Call	202512	24200	20	0	9999.99
TXO	Call	202512	19400	20	0	9999.99
TXO	Put	202505	22800	20	0	9999.99
TXO	Put	202506	28200	20	0	9999.99
TXO	Put	202506	28000	20	0	9999.99
TXO	Put	202506	22700	20	0	9999.99
TXO	Put	202509	27800	20	0	9999.99
TXO	Put	202509	27600	20	0	9999.99
TXO	Put	202509	24600	20	0	9999.99
TXO	Put	202512	22800	20	0	9999.99
TXO	Put	202512	22600	20	0	9999.99
TXO	Put	202512	22400	20	0	9999.99
TXO	Call	202506	18900	18	0	9999.99
TXO	Call	202512	21000	18	0	9999.99
TXO	Put	202506	23800	18	0	9999.99
TXO	Put	202509	25000	18	0	9999.99
TXO	Put	202509	22800	18	0	9999.99
TXO	Call	202506	18800	16	0	9999.99
TXO	Put	202506	25000	16	0	9999.99
TXO	Put	202509	23600	16	0	9999.99
TXO	Call	202505	26800	14	0	9999.99
TXO	Call	202506	19400	14	0	9999.99
TXO	Call	202512	17600	14	0	9999.99
TXO	Call	202512	17400	14	0	9999.99
TXO	Put	202506	24200	14	0	9999.99
TXO	Put	202509	23000	14	0	9999.99
TXO	Put	202509	22600	14	0	9999.99
TXO	Put	202512	17600	14	0	9999.99
TXO	Call	202505	26700	12	0	9999.99
TXO	Call	202505	17800	12	0	9999.99
TXO	Call	202505	17200	12	0	9999.99
TXO	Call	202506	19200	12	0	9999.99
TXO	Call	202509	20200	12	0	9999.99
TXO	Call	202512	25800	12	0	9999.99
TXO	Call	202512	20800	12	0	9999.99
TXO	Put	202509	24200	12	0	9999.99
TXO	Call	202505	27100	10	0	9999.99
TXO	Call	202505	20150	10	0	9999.99
TXO	Call	202505	17400	10	0	9999.99
TXO	Call	202506	18600	10	0	9999.99
TXO	Put	202506	26000	10	0	9999.99
TXO	Put	202506	24400	10	0	9999.99
TXO	Put	202509	27400	10	0	9999.99
TXO	Put	202512	26800	10	0	9999.99
TXO	Put	202512	17800	10	0	9999.99
TXO	Put	202512	16600	10	0	9999.99
TXO	Put	202512	15800	10	0	9999.99
TXO	Call	202505	27200	8	0	9999.99
TXO	Call	202509	19000	8	0	9999.99
TXO	Call	202512	19800	8	0	9999.99
TXO	Put	202506	25600	8	0	9999.99
TXO	Put	202509	22200	8	0	9999.99
TXO	Put	202509	17200	8	0	9999.99
TXO	Put	202509	15800	8	0	9999.99
TXO	Put	202512	16000	8	0	9999.99
TXO	Call	202505	17900	6	0	9999.99
TXO	Call	202506	18500	6	0	9999.99
TXO	Call	202506	17000	6	0	9999.99
TXO	Call	202509	26400	6	0	9999.99
TXO	Call	202509	19800	6	0	9999.99
TXO	Put	202509	24000	6	0	9999.99
TXO	Put	202509	23200	6	0	9999.99
TXO	Put	202512	26600	6	0	9999.99
TXO	Put	202512	22000	6	0	9999.99
TXO	Put	202512	18800	6	0	9999.99
TXO	Call	202505	27000	4	0	9999.99
TXO	Call	202505	26900	4	0	9999.99
TXO	Call	202505	26200	4	0	9999.99
TXO	Call	202505	26100	4	0	9999.99
TXO	Call	202505	15700	4	0	9999.99
TXO	Call	202506	18700	4	0	9999.99
TXO	Call	202509	20400	4	0	9999.99
TXO	Call	202509	18200	4	0	9999.99
TXO	Call	202509	17000	4	0	9999.99
TXO	Call	202509	16200	4	0	9999.99
TXO	Call	202509	14200	4	0	9999.99
TXO	Call	202512	26800	4	0	9999.99
TXO	Call	202512	21200	4	0	9999.99
TXO	Call	202512	18200	4	0	9999.99
TXO	Call	202512	13800	4	0	9999.99
TXO	Put	202505	23700	4	0	9999.99
TXO	Put	202505	23600	4	0	9999.99
TXO	Put	202506	24100	4	0	9999.99
TXO	Put	202506	23100	4	0	9999.99
TXO	Put	202509	14200	4	0	9999.99
TXO	Put	202512	26400	4	0	9999.99
TXO	Put	202512	26200	4	0	9999.99
TXO	Put	202512	19600	4	0	9999.99
TXO	Put	202512	18400	4	0	9999.99
TXO	Call	202505	19950	2	0	9999.99
TXO	Call	202505	17300	2	0	9999.99
TXO	Call	202505	17100	2	0	9999.99
TXO	Call	202505	16800	2	0	9999.99
TXO	Call	202505	16100	2	0	9999.99
TXO	Call	202505	16000	2	0	9999.99
TXO	Call	202506	18400	2	0	9999.99
TXO	Call	202506	18300	2	0	9999.99
TXO	Call	202506	18200	2	0	9999.99
TXO	Call	202506	15800	2	0	9999.99
TXO	Call	202506	15700	2	0	9999.99
TXO	Call	202507	24100	2	0	9999.99
TXO	Call	202507	22600	2	0	9999.99
TXO	Call	202507	18900	2	0	9999.99
TXO	Call	202507	18800	2	0	9999.99
TXO	Call	202507	18600	2	0	9999.99
TXO	Call	202507	17000	2	0	9999.99
TXO	Call	202509	19600	2	0	9999.99
TXO	Call	202509	18800	2	0	9999.99
TXO	Call	202512	22600	2	0	9999.99
TXO	Call	202512	19200	2	0	9999.99
TXO	Call	202512	18800	2	0	9999.99
TXO	Call	202512	18600	2	0	9999.99
TXO	Call	202512	18400	2	0	9999.99
TXO	Call	202512	16600	2	0	9999.99
TXO	Call	202512	16000	2	0	9999.99
TXO	Put	202505	24700	2	0	9999.99
TXO	Put	202505	24200	2	0	9999.99
TXO	Put	202505	24100	2	0	9999.99
TXO	Put	202506	27200	2	0	9999.99
TXO	Put	202506	25800	2	0	9999.99
TXO	Put	202507	22400	2	0	9999.99
TXO	Put	202507	22100	2	0	9999.99
TXO	Put	202507	22000	2	0	9999.99
TXO	Put	202507	21800	2	0	9999.99
TXO	Put	202507	16700	2	0	9999.99
TXO	Put	202509	27000	2	0	9999.99
TXO	Put	202509	23400	2	0	9999.99
TXO	Put	202512	26000	2	0	9999.99
TXO	Put	202512	21400	2	0	9999.99
TXO	Put	202512	20800	2	0	9999.99
TXO	Call	202505	27300	1280	3	426.67
TXO	Call	202505	24600	370	1	370.00
TXO	Call	202506	25600	300	1	300.00
TXO	Call	202505	19200	476	2	238.00
TXO	Call	202506	25200	238	1	238.00
TXO	Call	202509	21800	1088	5	217.60
TXO	Call	202505	18800	210	1	210.00
TXO	Call	202505	19300	1198	6	199.67
TXO	Call	202506	28400	1710	9	190.00
TXO	Put	202505	16400	1832	11	166.55
TXO	Put	202505	15100	1748	14	124.86
TXO	Call	202506	25800	240	2	120.00
TXO	Call	202506	26800	352	3	117.33
TXO	Call	202507	22500	1908	17	112.24
TXO	Call	202505	19400	408	4	102.00
TXO	Call	202505	18000	100	1	100.00
TXO	Call	202505	25100	88	1	88.00
TXO	Put	202507	18700	82	1	82.00
TXO	Call	202506	25100	474	6	79.00
TXO	Call	202505	19900	1954	25	78.16
TXO	Put	202506	16100	140	2	70.00
TXO	Call	202507	20500	68	1	68.00
TXO	Call	202507	20000	66	1	66.00
TXO	Put	202505	15200	1284	20	64.20
TXO	Put	202507	19200	64	1	64.00
TXO	Put	202505	15300	744	12	62.00
TXO	Put	202509	21000	124	2	62.00
TXO	Call	202506	25400	122	2	61.00
TXO	Call	202509	26200	58	1	58.00
TXO	Call	202512	22000	114	2	57.00
TXO	Call	202505	19000	322	6	53.67
TXO	Call	202505	24700	104	2	52.00
TXO	Call	202505	20100	828	16	51.75
TXO	Call	202505	18500	102	2	51.00
TXO	Call	202512	25000	102	2	51.00
TXO	Put	202512	17400	96	2	48.00
TXO	Put	202512	20200	48	1	48.00
TXO	Call	202505	17500	46	1	46.00
TXO	Put	202509	18000	456	10	45.60
TXO	Put	202505	15400	982	22	44.64
TXO	Call	202507	22700	44	1	44.00
TXO	Call	202505	19600	482	11	43.82
TXO	Put	202506	17400	680	16	42.50
TXO	Put	202507	19100	42	1	42.00
TXO	Call	202505	26600	40	1	40.00
TXO	Call	202506	19000	40	1	40.00
TXO	Put	202506	14800	872	22	39.64
TXO	Call	202505	25500	158	4	39.50
TXO	Put	202505	16300	780	20	39.00
TXO	Put	202506	17200	1572	41	38.34
TXO	Call	202505	20350	190	5	38.00
TXO	Call	202512	20600	38	1	38.00
TXO	Call	202505	19100	298	8	37.25
TXO	Call	202509	25800	72	2	36.00
TXO	Put	202506	22800	36	1	36.00
TXO	Call	202506	20400	214	6	35.67
TXO	Put	202505	14800	3464	100	34.64
TXO	Call	202509	21600	66	2	33.00
TXO	Call	202506	24200	224	7	32.00
TXO	Put	202506	22600	64	2	32.00
TXO	Call	202505	25600	32	1	32.00
TXO	Call	202506	19600	32	1	32.00
TXO	Call	202505	20300	3600	116	31.03
TXO	Call	202505	25000	514	17	30.24
TXO	Call	202506	25500	60	2	30.00
TXO	Call	202505	26500	30	1	30.00
TXO	Put	202512	20400	30	1	30.00
TXO	Put	202509	18200	118	4	29.50
TXO	Call	202505	19500	836	29	28.83
TXO	Call	202506	20000	200	7	28.57
TXO	Call	202506	27000	738	26	28.38
TXO	Put	202507	18600	112	4	28.00
TXO	Call	202509	22200	28	1	28.00
TXO	Put	202505	15000	6346	239	26.55
TXO	Put	202505	17100	810	31	26.13
TXO	Call	202509	28600	338	13	26.00
TXO	Put	202512	21000	52	2	26.00
TXO	Call	202509	23600	26	1	26.00
TXO	Call	202506	26600	152	6	25.33
TXO	Call	202505	20200	1246	51	24.43
TXO	Call	202509	20000	24	1	24.00
TXO	Put	202506	23200	24	1	24.00
TXO	Put	202507	19400	24	1	24.00
TXO	Put	202507	18400	24	1	24.00
TXO	Put	202507	17300	24	1	24.00
TXO	Put	202509	16200	24	1	24.00
TXO	Put	202512	20000	24	1	24.00
TXO	Call	202505	24200	208	9	23.11
TXO	Call	202509	26600	46	2	23.00
TXO	Call	202509	24200	46	2	23.00
TXO	Put	202512	19800	46	2	23.00
TXO	Put	202506	22200	90	4	22.50
TXO	Call	202506	20100	112	5	22.40
TXO	Call	202506	18000	22	1	22.00
TXO	Call	202509	24600	42	2	21.00
TXO	Call	202512	22800	42	2	21.00
TXO	Put	202509	15000	208	10	20.80
TXO	Call	202505	24400	124	6	20.67
TXO	Call	202512	23600	82	4	20.50
TXO	Call	202506	20200	40	2	20.00
TXO	Call	202512	23000	20	1	20.00
TXO	Put	202512	16200	20	1	20.00
TXO	Put	202512	15000	78	4	19.50
TXO	Put	202509	17800	152	8	19.00
TXO	Call	202505	18700	38	2	19.00
TXO	Call	202512	21600	38	2	19.00
TXO	Call	202505	18900	126	7	18.00
TXO	Put	202509	19800	36	2	18.00
TXO	Call	202507	20600	18	1	18.00
TXO	Put	202507	19300	52	3	17.33
TXO	Call	202506	20700	172	10	17.20
TXO	Call	202506	24100	170	10	17.00
TXO	Call	202507	20700	34	2	17.00
TXO	Call	202512	25400	34	2	17.00
TXO	Call	202505	20450	118	7	16.86
TXO	Put	202505	15700	1326	80	16.58
TXO	Put	202505	16100	456	28	16.29
TXO	Put	202509	17000	260	16	16.25
TXO	Put	202512	18200	48	3	16.00
TXO	Call	202505	24900	32	2	16.00
TXO	Put	202509	20200	32	2	16.00
TXO	Call	202505	20050	16	1	16.00
TXO	Call	202509	25200	16	1	16.00
TXO	Call	202505	20000	2610	164	15.91
TXO	Put	202505	15600	906	57	15.89
TXO	Put	202506	14900	848	54	15.70
TXO	Call	202505	24800	94	6	15.67
TXO	Put	202505	14900	4202	272	15.45
TXO	Put	202507	18800	108	7	15.43
TXO	Call	202507	21600	92	6	15.33
TXO	Call	202506	21400	1080	71	15.21
TXO	Call	202509	22600	60	4	15.00
TXO	Call	202506	19700	30	2	15.00
TXO	Call	202512	26200	30	2	15.00
TXO	Call	202505	24500	268	18	14.89
TXO	Call	202506	20600	112	8	14.00
TXO	Call	202507	21300	28	2	14.00
TXO	Put	202507	18200	28	2	14.00
TXO	Put	202512	21200	28	2	14.00
TXO	Call	202505	25800	14	1	14.00
TXO	Call	202507	23500	1214	88	13.80
TXO	Call	202506	28600	1848	134	13.79
TXO	Put	202509	14600	54	4	13.50
TXO	Put	202512	18000	54	4	13.50
TXO	Put	202507	19600	66	5	13.20
TXO	Call	202505	24000	1980	152	13.03
TXO	Put	202506	18500	1462	117	12.50
TXO	Put	202509	17400	50	4	12.50
TXO	Put	202506	17800	832	67	12.42
TXO	Put	202506	17000	3834	313	12.25
TXO	Call	202505	19800	2040	167	12.22
TXO	Call	202507	22200	158	13	12.15
TXO	Call	202506	19500	36	3	12.00
TXO	Put	202509	19400	24	2	12.00
TXO	Call	202505	17600	12	1	12.00
TXO	Call	202512	24400	12	1	12.00
TXO	Put	202509	21200	12	1	12.00
TXO	Call	202506	20300	46	4	11.50
TXO	Call	202509	21400	34	3	11.33
TXO	Call	202507	21400	56	5	11.20
TXO	Call	202505	20400	1578	141	11.19
TXO	Put	202506	18700	380	34	11.18
TXO	Put	202506	17100	242	22	11.00
TXO	Call	202509	21000	22	2	11.00
TXO	Call	202512	24800	22	2	11.00
TXO	Put	202507	20300	22	2	11.00
TXO	Put	202506	16300	108	10	10.80
TXO	Put	202509	16000	64	6	10.67
TXO	Put	202509	14000	32	3	10.67
TXO	Put	202507	16200	84	8	10.50
TXO	Call	202506	20500	280	27	10.37
TXO	Put	202506	16200	186	18	10.33
TXO	Put	202505	15800	224	22	10.18
TXO	Call	202506	20800	872	86	10.14
TXO	Put	202506	16600	220	22	10.00
TXO	Put	202512	17200	20	2	10.00
TXO	Call	202512	20400	10	1	10.00
TXO	Put	202509	18800	10	1	10.00
TXO	Put	202512	20600	10	1	10.00
TXO	Call	202506	26000	382	39	9.79
TXO	Put	202505	14700	11248	1172	9.60
TXO	Call	202506	25000	1620	169	9.59
TXO	Call	202505	24100	306	32	9.56
TXO	Put	202507	18500	152	16	9.50
TXO	Put	202506	18800	1440	154	9.35
TXO	Put	202509	13800	374	40	9.35
TXO	Put	202506	16500	242	26	9.31
TXO	Put	202512	19000	46	5	9.20
TXO	Put	202506	19200	1546	170	9.09
TXO	Call	202509	25000	236	26	9.08
TXO	Put	202505	15900	850	94	9.04
TXO	Put	202507	20400	36	4	9.00
TXO	Put	202505	16000	2808	318	8.83
TXO	Put	202507	16000	174	20	8.70
TXO	Put	202506	16400	226	26	8.69
TXO	Put	202506	18900	424	49	8.65
TXO	Call	202506	21600	1010	117	8.63
TXO	Put	202506	17600	758	88	8.61
TXO	Put	202512	16400	60	7	8.57
TXO	Call	202505	24300	68	8	8.50
TXO	Call	202507	20400	42	5	8.40
TXO	Call	202507	21000	158	19	8.32
TXO	Put	202512	13800	280	34	8.24
TXO	Put	202505	17300	392	48	8.17
TXO	Call	202505	20650	114	14	8.14
TXO	Put	202506	16700	130	16	8.13
TXO	Put	202509	19600	24	3	8.00
TXO	Put	202507	17200	16	2	8.00
TXO	Put	202507	20600	8	1	8.00
TXO	Put	202507	16300	8	1	8.00
TXO	Put	202507	16100	8	1	8.00
TXO	Put	202509	16600	8	1	8.00
TXO	Put	202512	19200	8	1	8.00
TXO	Put	202512	15600	8	1	8.00
TXO	Put	202506	16900	170	22	7.73
TXO	Call	202507	22100	98	13	7.54
TXO	Put	202505	17800	1668	222	7.51
TXO	Put	202507	19700	60	8	7.50
TXO	Put	202509	21800	30	4	7.50
TXO	Put	202506	15000	774	104	7.44
TXO	Call	202507	22400	22	3	7.33
TXO	Put	202507	18300	22	3	7.33
TXO	Call	202507	21700	146	20	7.30
TXO	Call	202505	20500	3110	427	7.28
TXO	Put	202509	22000	36	5	7.20
TXO	Put	202505	15500	1182	165	7.16
TXO	Call	202505	20550	148	21	7.05
TXO	Call	202505	20750	140	20	7.00
TXO	Call	202512	23400	14	2	7.00
TXO	Put	202509	20400	14	2	7.00
TXO	Put	202512	21800	14	2	7.00
TXO	Put	202512	17000	14	2	7.00
TXO	Put	202505	16800	974	142	6.86
TXO	Put	202505	17200	760	111	6.85
TXO	Call	202509	24800	286	42	6.81
TXO	Call	202509	23400	54	8	6.75
TXO	Put	202505	16200	296	44	6.73
TXO	Call	202507	21500	40	6	6.67
TXO	Call	202506	19800	20	3	6.67
TXO	Put	202506	17500	274	42	6.52
TXO	Call	202505	20250	26	4	6.50
TXO	Call	202507	21100	26	4	6.50
TXO	Put	202505	18700	892	139	6.42
TXO	Put	202505	18300	1684	263	6.40
TXO	Call	202512	23200	108	17	6.35
TXO	Put	202506	14700	2156	345	6.25
TXO	Call	202509	24000	150	24	6.25
TXO	Put	202507	19800	150	24	6.25
TXO	Put	202506	21900	86	14	6.14
TXO	Put	202505	18100	428	71	6.03
TXO	Put	202505	18000	7214	1198	6.02
TXO	Call	202512	20200	36	6	6.00
TXO	Call	202506	24900	24	4	6.00
TXO	Put	202509	19200	12	2	6.00
TXO	Call	202512	22400	6	1	6.00
TXO	Put	202506	15500	624	106	5.89
TXO	Put	202507	19900	140	24	5.83
TXO	Put	202505	17500	2532	435	5.82
TXO	Put	202506	22000	244	42	5.81
TXO	Call	202506	24400	104	18	5.78
TXO	Put	202509	16400	52	9	5.78
TXO	Put	202505	17900	1130	197	5.74
TXO	Call	202512	20000	40	7	5.71
TXO	Put	202506	16800	136	24	5.67
TXO	Put	202505	16700	366	65	5.63
TXO	Put	202509	19000	304	54	5.63
TXO	Put	202512	15200	28	5	5.60
TXO	Call	202506	24300	72	13	5.54
TXO	Put	202509	21400	22	4	5.50
TXO	Call	202506	24500	214	39	5.49
TXO	Call	202506	21200	932	172	5.42
TXO	Call	202505	20600	1240	229	5.41
TXO	Call	202507	22000	254	47	5.40
TXO	Call	202506	24700	150	28	5.36
TXO	Put	202506	22400	16	3	5.33
TXO	Put	202507	21400	16	3	5.33
TXO	Call	202506	24600	348	66	5.27
TXO	Call	202506	23700	400	77	5.19
TXO	Call	202506	21000	1188	230	5.17
TXO	Put	202505	16900	1034	200	5.17
TXO	Call	202505	23600	1348	262	5.15
TXO	Put	202507	20100	108	21	5.14
TXO	Put	202512	14000	72	14	5.14
TXO	Call	202506	23300	620	121	5.12
TXO	Call	202505	19700	556	109	5.10
TXO	Put	202512	14200	76	15	5.07
TXO	Put	202506	15900	488	97	5.03
TXO	Put	202506	15200	342	68	5.03
TXO	Call	202506	24000	2196	438	5.01
TXO	Put	202506	15100	200	40	5.00
TXO	Call	202506	21300	190	38	5.00
TXO	Put	202507	17100	110	22	5.00
TXO	Put	202507	20200	80	16	5.00
TXO	Put	202506	22500	40	8	5.00
TXO	Put	202505	24000	30	6	5.00
TXO	Call	202507	23600	20	4	5.00
TXO	Put	202505	17000	3538	714	4.96
TXO	Put	202507	16500	228	46	4.96
TXO	Put	202505	17400	416	84	4.95
TXO	Put	202507	17400	84	17	4.94
TXO	Call	202505	21000	12706	2588	4.91
TXO	Call	202506	23800	434	89	4.88
TXO	Put	202507	15900	870	179	4.86
TXO	Put	202506	19100	1236	255	4.85
TXO	Put	202506	15300	202	42	4.81
TXO	Call	202509	20600	48	10	4.80
TXO	Call	202509	16400	38	8	4.75
TXO	Put	202507	17700	42	9	4.67
TXO	Put	202512	14400	42	9	4.67
TXO	Put	202509	16800	14	3	4.67
TXO	Call	202506	24800	158	34	4.65
TXO	Call	202506	23200	560	121	4.63
TXO	Put	202507	19000	268	58	4.62
TXO	Call	202506	21900	466	102	4.57
TXO	Call	202507	21900	32	7	4.57
TXO	Put	202507	20000	300	66	4.55
TXO	Put	202505	16600	802	178	4.51
TXO	Put	202506	22100	18	4	4.50
TXO	Call	202505	20800	2132	483	4.41
TXO	Call	202512	24000	22	5	4.40
TXO	Call	202505	23500	1432	326	4.39
TXO	Call	202505	20700	972	222	4.38
TXO	Call	202507	23100	26	6	4.33
TXO	Call	202507	21800	108	25	4.32
TXO	Put	202507	17000	400	93	4.30
TXO	Put	202506	15800	704	164	4.29
TXO	Put	202509	20000	68	16	4.25
TXO	Call	202506	23600	1384	327	4.23
TXO	Call	202505	23400	1286	304	4.23
TXO	Put	202506	17300	372	88	4.23
TXO	Put	202506	15400	550	132	4.17
TXO	Put	202506	15600	524	126	4.16
TXO	Put	202506	15700	428	104	4.12
TXO	Call	202506	21500	1240	303	4.09
TXO	Put	202506	18100	84	21	4.00
TXO	Call	202507	21200	24	6	4.00
TXO	Call	202512	21400	20	5	4.00
TXO	Call	202507	23700	16	4	4.00
TXO	Call	202507	23400	16	4	4.00
TXO	Put	202507	21100	12	3	4.00
TXO	Put	202507	20900	8	2	4.00
TXO	Put	202507	20500	8	2	4.00
TXO	Put	202512	14800	8	2	4.00
TXO	Call	202507	23300	4	1	4.00
TXO	Put	202512	21600	4	1	4.00
TXO	Put	202512	18600	4	1	4.00
TXO	Put	202512	16800	4	1	4.00
TXO	Put	202505	18500	1732	434	3.99
TXO	Put	202506	18000	1748	442	3.95
TXO	Call	202507	23000	1048	267	3.93
TXO	Put	202506	16000	714	185	3.86
TXO	Put	202506	18600	340	89	3.82
TXO	Call	202506	23000	3140	827	3.80
TXO	Put	202505	18400	760	200	3.80
TXO	Call	202512	25200	30	8	3.75
TXO	Call	202505	23200	1616	432	3.74
TXO	Put	202505	17600	552	148	3.73
TXO	Call	202506	22000	2128	586	3.63
TXO	Call	202507	24000	94	26	3.62
TXO	Put	202507	21000	54	15	3.60
TXO	Put	202505	18800	1176	328	3.59
TXO	Put	202505	18200	828	232	3.57
TXO	Call	202506	23400	564	158	3.57
TXO	Put	202505	19100	1176	330	3.56
TXO	Put	202507	18000	306	86	3.56
TXO	Call	202505	23300	1534	432	3.55
TXO	Put	202505	22700	28	8	3.50
TXO	Put	202506	22300	14	4	3.50
TXO	Call	202506	23900	312	90	3.47
TXO	Call	202512	21800	38	11	3.45
TXO	Put	202505	18600	1096	319	3.44
TXO	Put	202506	19700	750	218	3.44
TXO	Put	202506	18200	932	278	3.35
TXO	Call	202505W4	20800	10	3	3.33
TXO	Put	202506	20700	688	210	3.28
TXO	Put	202505	19300	2340	716	3.27
TXO	Put	202506	20200	810	248	3.27
TXO	Put	202509	21600	72	22	3.27
TXO	Put	202505	17700	1162	357	3.25
TXO	Call	202505	21050	488	150	3.25
TXO	Call	202506	22100	448	138	3.25
TXO	Put	202505	19200	1148	359	3.20
TXO	Call	202506	22600	1156	363	3.18
TXO	Put	202506	20500	1224	391	3.13
TXO	Put	202505	18900	1130	364	3.10
TXO	Put	202505	19600	2174	709	3.07
TXO	Put	202506	19000	1850	608	3.04
TXO	Call	202506	20900	82	27	3.04
TXO	Call	202507	24600	120	40	3.00
TXO	Call	202509	26000	30	10	3.00
TXO	Call	202509	19400	18	6	3.00
TXO	Put	202507	21200	18	6	3.00
TXO	Put	202505	23000	12	4	3.00
TXO	Put	202509	15600	12	4	3.00
TXO	Call	202505	26400	6	2	3.00
TXO	Call	202507	24400	6	2	3.00
TXO	Call	202509	19200	6	2	3.00
TXO	Put	202507	17900	6	2	3.00
TXO	Put	202509	15400	6	2	3.00
TXO	Put	202506	20800	584	196	2.98
TXO	Call	202507	24500	376	126	2.98
TXO	Put	202506	17700	146	50	2.92
TXO	Put	202506	19600	742	256	2.90
TXO	Put	202506	20900	582	201	2.90
TXO	Put	202505	16500	854	295	2.89
TXO	Put	202506	19400	230	80	2.88
TXO	Put	202507	21300	20	7	2.86
TXO	Put	202505W4	21050	326	115	2.83
TXO	Put	202507	19500	34	12	2.83
TXO	Call	202509	21200	28	10	2.80
TXO	Call	202505W4	21550	92	33	2.79
TXO	Call	202512	27000	322	116	2.78
TXO	Put	202506	19900	368	133	2.77
TXO	Put	202505W4	19700	72	26	2.77
TXO	Call	202506	23100	584	217	2.69
TXO	Call	202506	22400	382	142	2.69
TXO	Put	202505	20050	1392	520	2.68
TXO	Put	202506	21700	276	103	2.68
TXO	Put	202505	19000	6198	2336	2.65
TXO	Put	202505	19900	3744	1430	2.62
TXO	Put	202506	20600	946	363	2.61
TXO	Call	202506	21700	488	188	2.60
TXO	Put	202505W4	20100	644	251	2.57
TXO	Put	202505	19400	1176	459	2.56
TXO	Call	202505	21500	10092	3968	2.54
TXO	Call	202505	23000	6262	2477	2.53
TXO	Call	202505	23100	1720	680	2.53
TXO	Call	202506	21100	146	58	2.52
TXO	Put	202506	20400	230	92	2.50
TXO	Put	202506	21800	90	36	2.50
TXO	Put	202505W4	22200	42	17	2.47
TXO	Put	202505W4	19600	56	23	2.43
TXO	Put	202506	20300	206	86	2.40
TXO	Put	202506	21000	1714	717	2.39
TXO	Call	202507	23800	40	17	2.35
TXO	Call	202505	23800	642	274	2.34
TXO	Call	202505W4	21600	82	35	2.34
TXO	Put	202505	19950	1050	452	2.32
TXO	Put	202505	19500	3186	1382	2.31
TXO	Put	202506	21200	200	87	2.30
TXO	Call	202506	23500	982	433	2.27
TXO	Call	202505W4	23100	182	81	2.25
TXO	Call	202505W4	23500	328	148	2.22
TXO	Put	202506	19800	258	116	2.22
TXO	Put	202506	19500	628	285	2.20
TXO	Call	202505W4	21500	126	58	2.17
TXO	Put	202506	18300	112	52	2.15
TXO	Call	202505W4	23000	650	308	2.11
TXO	Put	202505	20100	2570	1221	2.10
TXO	Put	202505	22500	172	82	2.10
TXO	Call	202505W4	22800	1772	848	2.09
TXO	Put	202506	18400	134	64	2.09
TXO	Call	202505	20900	870	424	2.05
TXO	Put	202506	21300	162	80	2.03
TXO	Call	202505W4	23900	122	61	2.00
TXO	Put	202506	17900	118	59	2.00
TXO	Put	202505	22600	56	28	2.00
TXO	Call	202505W4	21650	32	16	2.00
TXO	Call	202505W4	21300	12	6	2.00
TXO	Call	202509	20800	12	6	2.00
TXO	Call	202505W4	21350	10	5	2.00
TXO	Call	202507	24700	8	4	2.00
TXO	Call	202505W4	21400	6	3	2.00
TXO	Put	202505	22350	6	3	2.00
TXO	Put	202505W4	19200	6	3	2.00
TXO	Call	202507	23200	4	2	2.00
TXO	Call	202512	24600	4	2	2.00
TXO	Put	202507	17600	4	2	2.00
TXO	Put	202512	15400	4	2	2.00
TXO	Call	202505W4	21250	2	1	2.00
TXO	Call	202505W4	20900	2	1	2.00
TXO	Call	202507	25100	2	1	2.00
TXO	Put	202507	21500	2	1	2.00
TXO	Put	202505	20450	2000	1021	1.96
TXO	Call	202505	21100	1482	758	1.96
TXO	Put	202506	19300	224	114	1.96
TXO	Call	202506	22200	614	317	1.94
TXO	Call	202505	20950	108	56	1.93
TXO	Call	202506	22800	738	386	1.91
TXO	Put	202506	20100	222	116	1.91
TXO	Call	202509	23800	42	22	1.91
TXO	Call	202505W4	21450	36	19	1.89
TXO	Put	202505W4	19500	58	31	1.87
TXO	Put	202505W4	21100	148	81	1.83
TXO	Put	202505	22400	84	46	1.83
TXO	Put	202506	21400	352	194	1.81
TXO	Call	202507	22300	36	20	1.80
TXO	Call	202506	21800	530	296	1.79
TXO	Call	202505	20850	100	56	1.79
TXO	Call	202505W4	23200	28	16	1.75
TXO	Put	202505W4	20600	960	553	1.74
TXO	Put	202505W4	19800	84	49	1.71
TXO	Put	202505W4	21900	82	48	1.71
TXO	Put	202505W4	22300	42	25	1.68
TXO	Call	202512	19600	10	6	1.67
TXO	Put	202507	16800	10	6	1.67
TXO	Put	202506	21100	134	82	1.63
TXO	Call	202506	22900	528	333	1.59
TXO	Put	202506	20000	1314	834	1.58
TXO	Put	202506	21500	236	149	1.58
TXO	Call	202506	22500	838	534	1.57
TXO	Put	202505W4	21750	130	83	1.57
TXO	Put	202505W4	20850	76	49	1.55
TXO	Call	202505W4	22500	762	494	1.54
TXO	Put	202505W4	21450	152	99	1.54
TXO	Call	202505W4	21900	132	87	1.52
TXO	Put	202505W4	21200	196	130	1.51
TXO	Put	202505W4	21150	86	57	1.51
TXO	Call	202505	21200	1800	1203	1.50
TXO	Put	202505W4	21300	320	213	1.50
TXO	Put	202507	20800	6	4	1.50
TXO	Put	202507	20700	6	4	1.50
TXO	Put	202505W4	20500	350	236	1.48
TXO	Put	202505W4	20800	166	114	1.46
TXO	Put	202505	20950	2870	1983	1.45
TXO	Call	202506	22300	326	225	1.45
TXO	Put	202506	21600	264	183	1.44
TXO	Put	202505W4	21550	140	97	1.44
TXO	Call	202505	22900	1988	1394	1.43
TXO	Put	202505W4	20900	142	99	1.43
TXO	Put	202505	23400	10	7	1.43
TXO	Put	202505W4	20400	118	83	1.42
TXO	Call	202505W4	21850	86	61	1.41
TXO	Put	202505W4	19100	310	222	1.40
TXO	Call	202505W4	22350	92	66	1.39
TXO	Call	202505	22700	4034	2937	1.37
TXO	Call	202505W4	21750	152	111	1.37
TXO	Put	202505	21000	16404	12102	1.36
TXO	Put	202505	20300	2526	1863	1.36
TXO	Put	202505	20000	7638	5646	1.35
TXO	Put	202505W4	21400	354	265	1.34
TXO	Call	202507	24300	4	3	1.33
TXO	Put	202505	23500	4	3	1.33
TXO	Put	202505	23100	4	3	1.33
TXO	Call	202505	21150	256	194	1.32
TXO	Put	202505W4	20000	540	420	1.29
TXO	Put	202505	20900	5026	3942	1.27
TXO	Put	202507	16600	14	11	1.27
TXO	Put	202505W4	21000	384	305	1.26
TXO	Call	202505W4	22050	58	46	1.26
TXO	Call	202505	22800	2486	1997	1.24
TXO	Put	202505	20650	2150	1742	1.23
TXO	Put	202505	22100	330	271	1.22
TXO	Call	202505W4	22600	334	276	1.21
TXO	Put	202505	22200	248	207	1.20
TXO	Put	202505	19700	1176	988	1.19
TXO	Call	202505W4	21700	146	123	1.19
TXO	Put	202505W4	20700	84	71	1.18
TXO	Call	202505	22500	11890	10166	1.17
TXO	Put	202505	20200	2180	1857	1.17
TXO	Call	202505	23700	414	354	1.17
TXO	Put	202505	21100	6184	5310	1.16
TXO	Put	202505	20400	2784	2409	1.16
TXO	Call	202505	21300	2028	1746	1.16
TXO	Call	202506	22700	278	239	1.16
TXO	Put	202505	19800	2054	1792	1.15
TXO	Call	202505	22600	4010	3513	1.14
TXO	Call	202505W4	22300	310	272	1.14
TXO	Call	202505W4	22100	134	118	1.14
TXO	Call	202505W4	23300	8	7	1.14
TXO	Put	202505	21350	4580	4096	1.12
TXO	Call	202505	23900	356	318	1.12
TXO	Call	202505W4	22200	186	167	1.11
TXO	Call	202507	22800	86	78	1.10
TXO	Put	202505W4	20950	32	29	1.10
TXO	Put	202505	20800	5076	4637	1.09
TXO	Call	202505W4	22900	134	123	1.09
TXO	Put	202505W4	21950	82	75	1.09
TXO	Call	202505	22400	8278	7643	1.08
TXO	Put	202505	20600	3532	3270	1.08
TXO	Put	202505	21050	2984	2822	1.06
TXO	Put	202505W4	21500	210	199	1.06
TXO	Put	202505W4	21700	220	211	1.04
TXO	Put	202505	21250	3602	3499	1.03
TXO	Call	202505	21400	2128	2070	1.03
TXO	Put	202505	22000	1312	1274	1.03
TXO	Put	202505	21400	8346	8204	1.02
TXO	Put	202505W4	22100	42	41	1.02
TXO	Put	202505W4	21350	148	148	1.00
TXO	Call	202505W4	22150	78	78	1.00
TXO	Put	202505	22150	8	8	1.00
TXO	Put	202505	23300	4	4	1.00
TXO	Put	202505W4	22150	4	4	1.00
TXO	Call	202507	24200	2	2	1.00
TXO	Call	202507	20300	2	2	1.00
TXO	Put	202505	22250	2	2	1.00
TXO	Put	202507	17800	2	2	1.00
TXO	Put	202505	20500	4634	4692	0.99
TXO	Put	202505	20750	1960	1985	0.99
TXO	Put	202505	20350	1070	1092	0.98
TXO	Put	202505	20250	758	776	0.98
TXO	Call	202505W4	22400	150	153	0.98
TXO	Call	202505	21250	122	124	0.98
TXO	Put	202505W4	20200	96	98	0.98
TXO	Call	202505W4	21800	196	205	0.96
TXO	Call	202505W4	21950	70	73	0.96
TXO	Call	202505	22000	21392	22778	0.94
TXO	Put	202505W4	19300	10	11	0.91
TXO	Put	202505W4	21250	28	31	0.90
TXO	Put	202505	20550	958	1116	0.86
TXO	Put	202505W4	20750	32	37	0.86
TXO	Call	202505W4	22000	254	300	0.85
TXO	Put	202505W4	20300	40	47	0.85
TXO	Put	202505W4	21600	124	147	0.84
TXO	Call	202505	22300	9266	11169	0.83
TXO	Put	202505W4	19900	32	39	0.82
TXO	Put	202505	20700	3318	4108	0.81
TXO	Call	202505W4	22700	152	190	0.80
TXO	Call	202507	22900	8	10	0.80
TXO	Put	202505	21300	6112	7750	0.79
TXO	Put	202505	21450	2594	3266	0.79
TXO	Put	202505	21900	1782	2270	0.79
TXO	Call	202509	23000	68	86	0.79
TXO	Put	202505W4	22000	46	59	0.78
TXO	Put	202505	21200	5274	7066	0.75
TXO	Put	202505	21150	1844	2493	0.74
TXO	Put	202505W4	21800	112	155	0.72
TXO	Put	202505	21500	7992	11202	0.71
TXO	Put	202505W4	21850	60	84	0.71
TXO	Put	202505	20150	550	781	0.70
TXO	Call	202505	21350	238	350	0.68
TXO	Call	202505	22200	9424	14094	0.67
TXO	Call	202505W4	24000	30	45	0.67
TXO	Call	202512	26600	4	6	0.67
TXO	Call	202505W4	23400	2	3	0.67
TXO	Call	202505	21600	2488	3746	0.66
TXO	Call	202505	22100	7074	10949	0.65
TXO	Put	202505	21950	414	661	0.63
TXO	Call	202505	21450	228	370	0.62
TXO	Put	202505	20850	1098	1852	0.59
TXO	Put	202505W4	21650	82	140	0.59
TXO	Put	202505	21800	4234	8054	0.53
TXO	Call	202505W4	22250	50	96	0.52
TXO	Put	202505	21600	5796	11443	0.51
TXO	Put	202505	22050	60	123	0.49
TXO	Put	202505	21700	4558	9907	0.46
TXO	Put	202505	21550	2492	5405	0.46
TXO	Call	202505	21900	4994	11006	0.45
TXO	Call	202505	21700	3348	7466	0.45
TXO	Put	202505	22300	38	84	0.45
TXO	Put	202505W4	19400	8	18	0.44
TXO	Call	202505	22250	2990	7037	0.42
TXO	Call	202505	21800	5702	13786	0.41
TXO	Call	202505	21550	224	566	0.40
TXO	Put	202505	21650	2734	7261	0.38
TXO	Put	202505	21750	2736	7878	0.35
TXO	Put	202505	21850	1446	4485	0.32
TXO	Call	202505	21650	880	2843	0.31
TXO	Call	202505	22150	2638	9209	0.29
TXO	Call	202505	21750	1796	6415	0.28
TXO	Call	202505	22350	1050	3765	0.28
TXO	Call	202505	22050	1886	7963	0.24
TXO	Call	202505	21950	2144	9455	0.23
TXO	Call	202505	21850	1724	9494	0.18
TXO	Put	202507	17500	34	297	0.11
TXO	Call	202507	23900	0	8	0.00
TXO	Call	202512	23800	0	1	0.00
TXO	Put	202505W4	22050	0	2	0.00
TXO	Put	202507	21600	0	1	0.00
TXO	Call	202505	26300	0	0	NA
TXO	Call	202505	16900	0	0	NA
TXO	Call	202505	16700	0	0	NA
TXO	Call	202505	16600	0	0	NA
TXO	Call	202505	16500	0	0	NA
TXO	Call	202505	16400	0	0	NA
TXO	Call	202505	16300	0	0	NA
TXO	Call	202505	16200	0	0	NA
TXO	Call	202505	15900	0	0	NA
TXO	Call	202505	15800	0	0	NA
TXO	Call	202505	15600	0	0	NA
TXO	Call	202505	15500	0	0	NA
TXO	Call	202505	15400	0	0	NA
TXO	Call	202505	15300	0	0	NA
TXO	Call	202505	15200	0	0	NA
TXO	Call	202505	15100	0	0	NA
TXO	Call	202505	15000	0	0	NA
TXO	Call	202505	14900	0	0	NA
TXO	Call	202505	14800	0	0	NA
TXO	Call	202505	14700	0	0	NA
TXO	Call	202505W4	23800	0	0	NA
TXO	Call	202505W4	23700	0	0	NA
TXO	Call	202505W4	23600	0	0	NA
TXO	Call	202505W4	21200	0	0	NA
TXO	Call	202505W4	21150	0	0	NA
TXO	Call	202505W4	21100	0	0	NA
TXO	Call	202505W4	21050	0	0	NA
TXO	Call	202505W4	21000	0	0	NA
TXO	Call	202505W4	20950	0	0	NA
TXO	Call	202505W4	20850	0	0	NA
TXO	Call	202505W4	20750	0	0	NA
TXO	Call	202505W4	20700	0	0	NA
TXO	Call	202505W4	20600	0	0	NA
TXO	Call	202505W4	20500	0	0	NA
TXO	Call	202505W4	20400	0	0	NA
TXO	Call	202505W4	20300	0	0	NA
TXO	Call	202505W4	20200	0	0	NA
TXO	Call	202505W4	20100	0	0	NA
TXO	Call	202505W4	20000	0	0	NA
TXO	Call	202505W4	19900	0	0	NA
TXO	Call	202505W4	19800	0	0	NA
TXO	Call	202505W4	19700	0	0	NA
TXO	Call	202505W4	19600	0	0	NA
TXO	Call	202505W4	19500	0	0	NA
TXO	Call	202505W4	19400	0	0	NA
TXO	Call	202505W4	19300	0	0	NA
TXO	Call	202505W4	19200	0	0	NA
TXO	Call	202505W4	19100	0	0	NA
TXO	Call	202506	18100	0	0	NA
TXO	Call	202506	17900	0	0	NA
TXO	Call	202506	17800	0	0	NA
TXO	Call	202506	17700	0	0	NA
TXO	Call	202506	17600	0	0	NA
TXO	Call	202506	17500	0	0	NA
TXO	Call	202506	17300	0	0	NA
TXO	Call	202506	17100	0	0	NA
TXO	Call	202506	16900	0	0	NA
TXO	Call	202506	16800	0	0	NA
TXO	Call	202506	16700	0	0	NA
TXO	Call	202506	16600	0	0	NA
TXO	Call	202506	16500	0	0	NA
TXO	Call	202506	16400	0	0	NA
TXO	Call	202506	16300	0	0	NA
TXO	Call	202506	16200	0	0	NA
TXO	Call	202506	16100	0	0	NA
TXO	Call	202506	16000	0	0	NA
TXO	Call	202506	15900	0	0	NA
TXO	Call	202506	15600	0	0	NA
TXO	Call	202506	15500	0	0	NA
TXO	Call	202506	15400	0	0	NA
TXO	Call	202506	15300	0	0	NA
TXO	Call	202506	15200	0	0	NA
TXO	Call	202506	15100	0	0	NA
TXO	Call	202506	15000	0	0	NA
TXO	Call	202506	14900	0	0	NA
TXO	Call	202506	14800	0	0	NA
TXO	Call	202506	14700	0	0	NA
TXO	Call	202507	25000	0	0	NA
TXO	Call	202507	24900	0	0	NA
TXO	Call	202507	24800	0	0	NA
TXO	Call	202507	19000	0	0	NA
TXO	Call	202507	18700	0	0	NA
TXO	Call	202507	18500	0	0	NA
TXO	Call	202507	18400	0	0	NA
TXO	Call	202507	18300	0	0	NA
TXO	Call	202507	18200	0	0	NA
TXO	Call	202507	18100	0	0	NA
TXO	Call	202507	18000	0	0	NA
TXO	Call	202507	17900	0	0	NA
TXO	Call	202507	17800	0	0	NA
TXO	Call	202507	17700	0	0	NA
TXO	Call	202507	17600	0	0	NA
TXO	Call	202507	17500	0	0	NA
TXO	Call	202507	17400	0	0	NA
TXO	Call	202507	17300	0	0	NA
TXO	Call	202507	17200	0	0	NA
TXO	Call	202507	17100	0	0	NA
TXO	Call	202507	16900	0	0	NA
TXO	Call	202507	16800	0	0	NA
TXO	Call	202507	16700	0	0	NA
TXO	Call	202507	16600	0	0	NA
TXO	Call	202507	16500	0	0	NA
TXO	Call	202507	16400	0	0	NA
TXO	Call	202507	16300	0	0	NA
TXO	Call	202507	16200	0	0	NA
TXO	Call	202507	16100	0	0	NA
TXO	Call	202507	16000	0	0	NA
TXO	Call	202507	15900	0	0	NA
TXO	Call	202509	17400	0	0	NA
TXO	Call	202509	17200	0	0	NA
TXO	Call	202509	16800	0	0	NA
TXO	Call	202509	16600	0	0	NA
TXO	Call	202509	16000	0	0	NA
TXO	Call	202509	15800	0	0	NA
TXO	Call	202509	15600	0	0	NA
TXO	Call	202509	15400	0	0	NA
TXO	Call	202509	14000	0	0	NA
TXO	Call	202509	13800	0	0	NA
TXO	Call	202512	17800	0	0	NA
TXO	Call	202512	17200	0	0	NA
TXO	Call	202512	17000	0	0	NA
TXO	Call	202512	16800	0	0	NA
TXO	Call	202512	16400	0	0	NA
TXO	Call	202512	16200	0	0	NA
TXO	Call	202512	15800	0	0	NA
TXO	Call	202512	15600	0	0	NA
TXO	Call	202512	15400	0	0	NA
TXO	Call	202512	15200	0	0	NA
TXO	Call	202512	15000	0	0	NA
TXO	Call	202512	14800	0	0	NA
TXO	Call	202512	14600	0	0	NA
TXO	Call	202512	14400	0	0	NA
TXO	Call	202512	14200	0	0	NA
TXO	Call	202512	14000	0	0	NA
TXO	Put	202505	27300	0	0	NA
TXO	Put	202505	27200	0	0	NA
TXO	Put	202505	27100	0	0	NA
TXO	Put	202505	27000	0	0	NA
TXO	Put	202505	26900	0	0	NA
TXO	Put	202505	26800	0	0	NA
TXO	Put	202505	26700	0	0	NA
TXO	Put	202505	26600	0	0	NA
TXO	Put	202505	26500	0	0	NA
TXO	Put	202505	26400	0	0	NA
TXO	Put	202505	26300	0	0	NA
TXO	Put	202505	26200	0	0	NA
TXO	Put	202505	26100	0	0	NA
TXO	Put	202505	26000	0	0	NA
TXO	Put	202505	25900	0	0	NA
TXO	Put	202505	25800	0	0	NA
TXO	Put	202505	25700	0	0	NA
TXO	Put	202505	25600	0	0	NA
TXO	Put	202505	25500	0	0	NA
TXO	Put	202505	25400	0	0	NA
TXO	Put	202505	25300	0	0	NA
TXO	Put	202505	25200	0	0	NA
TXO	Put	202505	25100	0	0	NA
TXO	Put	202505	25000	0	0	NA
TXO	Put	202505	24900	0	0	NA
TXO	Put	202505	24800	0	0	NA
TXO	Put	202505	24600	0	0	NA
TXO	Put	202505	24500	0	0	NA
TXO	Put	202505	24400	0	0	NA
TXO	Put	202505	24300	0	0	NA
TXO	Put	202505	23900	0	0	NA
TXO	Put	202505	23800	0	0	NA
TXO	Put	202505	23200	0	0	NA
TXO	Put	202505W4	24000	0	0	NA
TXO	Put	202505W4	23900	0	0	NA
TXO	Put	202505W4	23800	0	0	NA
TXO	Put	202505W4	23700	0	0	NA
TXO	Put	202505W4	23600	0	0	NA
TXO	Put	202505W4	23500	0	0	NA
TXO	Put	202505W4	23400	0	0	NA
TXO	Put	202505W4	23300	0	0	NA
TXO	Put	202505W4	23200	0	0	NA
TXO	Put	202505W4	23100	0	0	NA
TXO	Put	202505W4	23000	0	0	NA
TXO	Put	202505W4	22900	0	0	NA
TXO	Put	202505W4	22800	0	0	NA
TXO	Put	202505W4	22700	0	0	NA
TXO	Put	202505W4	22600	0	0	NA
TXO	Put	202505W4	22500	0	0	NA
TXO	Put	202505W4	22400	0	0	NA
TXO	Put	202505W4	22350	0	0	NA
TXO	Put	202505W4	22250	0	0	NA
TXO	Put	202506	27800	0	0	NA
TXO	Put	202506	27600	0	0	NA
TXO	Put	202506	27400	0	0	NA
TXO	Put	202506	27000	0	0	NA
TXO	Put	202506	26800	0	0	NA
TXO	Put	202506	26600	0	0	NA
TXO	Put	202506	26400	0	0	NA
TXO	Put	202506	26200	0	0	NA
TXO	Put	202506	25700	0	0	NA
TXO	Put	202506	25500	0	0	NA
TXO	Put	202506	25300	0	0	NA
TXO	Put	202506	25100	0	0	NA
TXO	Put	202506	24900	0	0	NA
TXO	Put	202506	24700	0	0	NA
TXO	Put	202506	24500	0	0	NA
TXO	Put	202506	24300	0	0	NA
TXO	Put	202506	23900	0	0	NA
TXO	Put	202506	23700	0	0	NA
TXO	Put	202506	23500	0	0	NA
TXO	Put	202506	23300	0	0	NA
TXO	Put	202506	22900	0	0	NA
TXO	Put	202507	25100	0	0	NA
TXO	Put	202507	25000	0	0	NA
TXO	Put	202507	24900	0	0	NA
TXO	Put	202507	24800	0	0	NA
TXO	Put	202507	24700	0	0	NA
TXO	Put	202507	24600	0	0	NA
TXO	Put	202507	24500	0	0	NA
TXO	Put	202507	24400	0	0	NA
TXO	Put	202507	24300	0	0	NA
TXO	Put	202507	24200	0	0	NA
TXO	Put	202507	24100	0	0	NA
TXO	Put	202507	24000	0	0	NA
TXO	Put	202507	23900	0	0	NA
TXO	Put	202507	23800	0	0	NA
TXO	Put	202507	23700	0	0	NA
TXO	Put	202507	23600	0	0	NA
TXO	Put	202507	23500	0	0	NA
TXO	Put	202507	23400	0	0	NA
TXO	Put	202507	23300	0	0	NA
TXO	Put	202507	23200	0	0	NA
TXO	Put	202507	23100	0	0	NA
TXO	Put	202507	23000	0	0	NA
TXO	Put	202507	22900	0	0	NA
TXO	Put	202507	22800	0	0	NA
TXO	Put	202507	22700	0	0	NA
TXO	Put	202507	22600	0	0	NA
TXO	Put	202507	22500	0	0	NA
TXO	Put	202507	22300	0	0	NA
TXO	Put	202507	22200	0	0	NA
TXO	Put	202507	21900	0	0	NA
TXO	Put	202507	21700	0	0	NA
TXO	Put	202507	16900	0	0	NA
TXO	Put	202509	28600	0	0	NA
TXO	Put	202509	28400	0	0	NA
TXO	Put	202509	28200	0	0	NA
TXO	Put	202509	27200	0	0	NA
TXO	Put	202509	26800	0	0	NA
TXO	Put	202509	26600	0	0	NA
TXO	Put	202509	26400	0	0	NA
TXO	Put	202509	26200	0	0	NA
TXO	Put	202509	26000	0	0	NA
TXO	Put	202509	25800	0	0	NA
TXO	Put	202509	25600	0	0	NA
TXO	Put	202509	25400	0	0	NA
TXO	Put	202509	25200	0	0	NA
TXO	Put	202509	24800	0	0	NA
TXO	Put	202512	25800	0	0	NA
TXO	Put	202512	25600	0	0	NA
TXO	Put	202512	25400	0	0	NA
TXO	Put	202512	25200	0	0	NA
TXO	Put	202512	25000	0	0	NA
TXO	Put	202512	24800	0	0	NA
TXO	Put	202512	24600	0	0	NA
TXO	Put	202512	24400	0	0	NA
TXO	Put	202512	24200	0	0	NA
TXO	Put	202512	23800	0	0	NA
TXO	Put	202512	23600	0	0	NA
TXO	Put	202512	23400	0	0	NA
TXO	Put	202512	23200	0	0	NA
TXO	Put	202512	22200	0	0	NA
TXO	Put	202512	19400	0	0	NA