Liquidity Indicator Sorted Page
Liquidity Indicator |
Note:
1: | The liquidity indicator is calculated as the open interest of the day(A)/the average trading volume of recent 5 trading days(B)(the average trading volume excludes block trade volume, and if the trading days are less than 5 days, calculated on the actual trading days),rounded to the second decimal place. The liquidity indicator is between 0~9999.99. If the liquidity indicator is greater than 9999.99 or the average trading volume (B) is 0, shown as 9999.99. If the open interest(A) and the average trading volume(B) are both 0, the liquidity indicator is shown as NA. |
2: | Taking the "the open interest/the average trading volume=1" for example, it means the contract of the average trading volume is equivalent to the open interest;if the value is greater than1, it means that average trading volume of the contract is relatively smaller than the open interest. |
3: | The disclosure of liquidity indicator is provided for traders to understand the liquidity of each contract. Futures Commission Merchants or media should be cautious when citing liquidity indicator to publish relevant information in order not to mislead the market. |
DATE:2024/03/18 16:49:55 PM
Contract | Call/Put | Contract Month (week) | Strike Price | Open Interest(A) | Average Volume(B) | Liquidity Indicator(A/B) |
---|---|---|---|---|---|---|
TXO | Put | 202403 | 15000 | 2382 | 0 | 9999.99 |
TXO | Put | 202403 | 14800 | 2088 | 0 | 9999.99 |
TXO | Put | 202403 | 13400 | 1564 | 0 | 9999.99 |
TXO | Put | 202404 | 14600 | 1560 | 0 | 9999.99 |
TXO | Put | 202403 | 14200 | 1172 | 0 | 9999.99 |
TXO | Put | 202406 | 14200 | 1136 | 0 | 9999.99 |
TXO | Put | 202403 | 16100 | 788 | 0 | 9999.99 |
TXO | Put | 202403 | 13200 | 680 | 0 | 9999.99 |
TXO | Put | 202403 | 13800 | 550 | 0 | 9999.99 |
TXO | Put | 202403 | 14400 | 502 | 0 | 9999.99 |
TXO | Put | 202406 | 16200 | 406 | 0 | 9999.99 |
TXO | Put | 202403 | 14500 | 344 | 0 | 9999.99 |
TXO | Put | 202403 | 15600 | 320 | 0 | 9999.99 |
TXO | Put | 202403 | 14600 | 318 | 0 | 9999.99 |
TXO | Call | 202403 | 17900 | 238 | 0 | 9999.99 |
TXO | Put | 202406 | 13800 | 200 | 0 | 9999.99 |
TXO | Put | 202403 | 15700 | 196 | 0 | 9999.99 |
TXO | Put | 202406 | 14400 | 188 | 0 | 9999.99 |
TXO | Put | 202406 | 14800 | 180 | 0 | 9999.99 |
TXO | Call | 202409 | 22600 | 152 | 0 | 9999.99 |
TXO | Call | 202406 | 18600 | 150 | 0 | 9999.99 |
TXO | Call | 202404 | 18500 | 138 | 0 | 9999.99 |
TXO | Call | 202403 | 16200 | 122 | 0 | 9999.99 |
TXO | Call | 202409 | 18000 | 122 | 0 | 9999.99 |
TXO | Put | 202403 | 15100 | 116 | 0 | 9999.99 |
TXO | Put | 202409 | 15400 | 116 | 0 | 9999.99 |
TXO | Call | 202405 | 21900 | 114 | 0 | 9999.99 |
TXO | Call | 202406 | 18400 | 112 | 0 | 9999.99 |
TXO | Call | 202409 | 16000 | 110 | 0 | 9999.99 |
TXO | Call | 202406 | 16000 | 102 | 0 | 9999.99 |
TXO | Call | 202409 | 19400 | 102 | 0 | 9999.99 |
TXO | Call | 202403 | 21900 | 100 | 0 | 9999.99 |
TXO | Call | 202403 | 16600 | 98 | 0 | 9999.99 |
TXO | Call | 202403 | 16000 | 94 | 0 | 9999.99 |
TXO | Call | 202409 | 17000 | 94 | 0 | 9999.99 |
TXO | Put | 202404 | 15300 | 84 | 0 | 9999.99 |
TXO | Call | 202409 | 19600 | 82 | 0 | 9999.99 |
TXO | Call | 202406 | 16600 | 72 | 0 | 9999.99 |
TXO | Call | 202409 | 17600 | 64 | 0 | 9999.99 |
TXO | Call | 202404 | 18700 | 62 | 0 | 9999.99 |
TXO | Call | 202405 | 19300 | 62 | 0 | 9999.99 |
TXO | Call | 202406 | 17800 | 56 | 0 | 9999.99 |
TXO | Put | 202409 | 14200 | 54 | 0 | 9999.99 |
TXO | Call | 202403 | 14000 | 50 | 0 | 9999.99 |
TXO | Call | 202406 | 17200 | 50 | 0 | 9999.99 |
TXO | Put | 202403 | 14900 | 48 | 0 | 9999.99 |
TXO | Call | 202403 | 16400 | 44 | 0 | 9999.99 |
TXO | Put | 202403 | 15300 | 44 | 0 | 9999.99 |
TXO | Call | 202403 | 22000 | 42 | 0 | 9999.99 |
TXO | Call | 202403 | 13600 | 42 | 0 | 9999.99 |
TXO | Call | 202409 | 18400 | 36 | 0 | 9999.99 |
TXO | Call | 202406 | 13200 | 34 | 0 | 9999.99 |
TXO | Call | 202406 | 16800 | 30 | 0 | 9999.99 |
TXO | Call | 202409 | 18200 | 30 | 0 | 9999.99 |
TXO | Call | 202409 | 17800 | 30 | 0 | 9999.99 |
TXO | Put | 202406 | 14600 | 30 | 0 | 9999.99 |
TXO | Call | 202404 | 18200 | 28 | 0 | 9999.99 |
TXO | Call | 202405 | 19100 | 28 | 0 | 9999.99 |
TXO | Call | 202403 | 15200 | 26 | 0 | 9999.99 |
TXO | Call | 202403 | 15000 | 26 | 0 | 9999.99 |
TXO | Call | 202406 | 17000 | 26 | 0 | 9999.99 |
TXO | Call | 202409 | 22400 | 26 | 0 | 9999.99 |
TXO | Put | 202404 | 14700 | 22 | 0 | 9999.99 |
TXO | Call | 202403 | 22100 | 20 | 0 | 9999.99 |
TXO | Put | 202405 | 16300 | 20 | 0 | 9999.99 |
TXO | Call | 202406 | 16200 | 16 | 0 | 9999.99 |
TXO | Call | 202403 | 18850 | 14 | 0 | 9999.99 |
TXO | Call | 202403 | 15400 | 12 | 0 | 9999.99 |
TXO | Call | 202404 | 17400 | 12 | 0 | 9999.99 |
TXO | Call | 202404 | 15000 | 12 | 0 | 9999.99 |
TXO | Put | 202404 | 15200 | 12 | 0 | 9999.99 |
TXO | Call | 202403 | 17100 | 10 | 0 | 9999.99 |
TXO | Call | 202404 | 15600 | 10 | 0 | 9999.99 |
TXO | Call | 202404 | 15200 | 10 | 0 | 9999.99 |
TXO | Put | 202403 | 14700 | 10 | 0 | 9999.99 |
TXO | Call | 202403 | 15600 | 8 | 0 | 9999.99 |
TXO | Call | 202404 | 17700 | 8 | 0 | 9999.99 |
TXO | Call | 202405 | 22300 | 8 | 0 | 9999.99 |
TXO | Call | 202405 | 21600 | 8 | 0 | 9999.99 |
TXO | Call | 202409 | 17400 | 8 | 0 | 9999.99 |
TXO | Call | 202403 | 14600 | 6 | 0 | 9999.99 |
TXO | Call | 202403 | 13000 | 6 | 0 | 9999.99 |
TXO | Call | 202409 | 22200 | 6 | 0 | 9999.99 |
TXO | Call | 202409 | 17200 | 6 | 0 | 9999.99 |
TXO | Put | 202404 | 14900 | 6 | 0 | 9999.99 |
TXO | Put | 202405 | 16700 | 6 | 0 | 9999.99 |
TXO | Put | 202409 | 21200 | 6 | 0 | 9999.99 |
TXO | Call | 202403 | 21800 | 4 | 0 | 9999.99 |
TXO | Call | 202403 | 16500 | 4 | 0 | 9999.99 |
TXO | Call | 202404 | 17800 | 4 | 0 | 9999.99 |
TXO | Call | 202404 | 17300 | 4 | 0 | 9999.99 |
TXO | Call | 202404 | 17100 | 4 | 0 | 9999.99 |
TXO | Call | 202404 | 14800 | 4 | 0 | 9999.99 |
TXO | Call | 202405 | 18900 | 4 | 0 | 9999.99 |
TXO | Call | 202405 | 18800 | 4 | 0 | 9999.99 |
TXO | Call | 202405 | 18700 | 4 | 0 | 9999.99 |
TXO | Call | 202405 | 18200 | 4 | 0 | 9999.99 |
TXO | Call | 202405 | 17000 | 4 | 0 | 9999.99 |
TXO | Call | 202405 | 16600 | 4 | 0 | 9999.99 |
TXO | Call | 202406 | 23400 | 4 | 0 | 9999.99 |
TXO | Call | 202406 | 22800 | 4 | 0 | 9999.99 |
TXO | Call | 202406 | 15600 | 4 | 0 | 9999.99 |
TXO | Call | 202406 | 15000 | 4 | 0 | 9999.99 |
TXO | Call | 202406 | 13000 | 4 | 0 | 9999.99 |
TXO | Put | 202406 | 22800 | 4 | 0 | 9999.99 |
TXO | Call | 202403 | 22200 | 2 | 0 | 9999.99 |
TXO | Call | 202403 | 16300 | 2 | 0 | 9999.99 |
TXO | Call | 202404 | 17900 | 2 | 0 | 9999.99 |
TXO | Call | 202404 | 17600 | 2 | 0 | 9999.99 |
TXO | Call | 202404 | 17200 | 2 | 0 | 9999.99 |
TXO | Call | 202404 | 17000 | 2 | 0 | 9999.99 |
TXO | Call | 202404 | 16400 | 2 | 0 | 9999.99 |
TXO | Call | 202405 | 22700 | 2 | 0 | 9999.99 |
TXO | Call | 202405 | 18400 | 2 | 0 | 9999.99 |
TXO | Call | 202405 | 17600 | 2 | 0 | 9999.99 |
TXO | Call | 202405 | 16800 | 2 | 0 | 9999.99 |
TXO | Call | 202406 | 15200 | 2 | 0 | 9999.99 |
TXO | Call | 202406 | 14800 | 2 | 0 | 9999.99 |
TXO | Call | 202409 | 16800 | 2 | 0 | 9999.99 |
TXO | Call | 202409 | 16200 | 2 | 0 | 9999.99 |
TXO | Call | 202409 | 15000 | 2 | 0 | 9999.99 |
TXO | Put | 202403 | 22000 | 2 | 0 | 9999.99 |
TXO | Put | 202403 | 21700 | 2 | 0 | 9999.99 |
TXO | Put | 202404 | 20800 | 2 | 0 | 9999.99 |
TXO | Put | 202405 | 22000 | 2 | 0 | 9999.99 |
TXO | Put | 202405 | 21000 | 2 | 0 | 9999.99 |
TXO | Put | 202405 | 20100 | 2 | 0 | 9999.99 |
TXO | Put | 202405 | 16100 | 2 | 0 | 9999.99 |
TXO | Put | 202405 | 15900 | 2 | 0 | 9999.99 |
TXO | Put | 202406 | 23200 | 2 | 0 | 9999.99 |
TXO | Put | 202406 | 21000 | 2 | 0 | 9999.99 |
TXO | Put | 202409 | 20600 | 2 | 0 | 9999.99 |
TXO | Put | 202409 | 20400 | 2 | 0 | 9999.99 |
TXO | Put | 202409 | 20200 | 2 | 0 | 9999.99 |
TXO | Put | 202403 | 13000 | 3458 | 1 | 3458.00 |
TXO | Put | 202403 | 14000 | 2780 | 1 | 2780.00 |
TXO | Call | 202403 | 17200 | 2184 | 1 | 2184.00 |
TXO | Put | 202403 | 16300 | 1334 | 1 | 1334.00 |
TXO | Put | 202403 | 13600 | 702 | 1 | 702.00 |
TXO | Put | 202404 | 15000 | 662 | 1 | 662.00 |
TXO | Put | 202406 | 13400 | 2628 | 4 | 657.00 |
TXO | Call | 202403 | 17400 | 1218 | 2 | 609.00 |
TXO | Put | 202403 | 12800 | 3630 | 8 | 453.75 |
TXO | Put | 202404 | 16400 | 380 | 1 | 380.00 |
TXO | Put | 202403 | 16000 | 2258 | 6 | 376.33 |
TXO | Call | 202403 | 17700 | 368 | 1 | 368.00 |
TXO | Put | 202404 | 16300 | 364 | 1 | 364.00 |
TXO | Put | 202409 | 18200 | 354 | 1 | 354.00 |
TXO | Put | 202403 | 16200 | 2028 | 6 | 338.00 |
TXO | Put | 202406 | 13600 | 1328 | 4 | 332.00 |
TXO | Call | 202406 | 19600 | 320 | 1 | 320.00 |
TXO | Put | 202403 | 15200 | 278 | 1 | 278.00 |
TXO | Call | 202406 | 18000 | 264 | 1 | 264.00 |
TXO | Call | 202403 | 17600 | 250 | 1 | 250.00 |
TXO | Call | 202403 | 17500 | 250 | 1 | 250.00 |
TXO | Put | 202406 | 14000 | 672 | 3 | 224.00 |
TXO | Call | 202403 | 17000 | 220 | 1 | 220.00 |
TXO | Call | 202403 | 18400 | 1054 | 5 | 210.80 |
TXO | Call | 202405 | 19900 | 208 | 1 | 208.00 |
TXO | Call | 202403 | 17800 | 198 | 1 | 198.00 |
TXO | Put | 202403 | 16600 | 3304 | 17 | 194.35 |
TXO | Call | 202406 | 21800 | 342 | 2 | 171.00 |
TXO | Put | 202403 | 15500 | 170 | 1 | 170.00 |
TXO | Put | 202409 | 19800 | 162 | 1 | 162.00 |
TXO | Call | 202409 | 21800 | 300 | 2 | 150.00 |
TXO | Call | 202409 | 19200 | 436 | 3 | 145.33 |
TXO | Put | 202403 | 16800 | 3368 | 24 | 140.33 |
TXO | Call | 202406 | 20800 | 1070 | 8 | 133.75 |
TXO | Call | 202406 | 19400 | 262 | 2 | 131.00 |
TXO | Call | 202406 | 18800 | 258 | 2 | 129.00 |
TXO | Call | 202403 | 18600 | 2860 | 24 | 119.17 |
TXO | Call | 202403 | 22300 | 116 | 1 | 116.00 |
TXO | Put | 202405 | 17200 | 342 | 3 | 114.00 |
TXO | Put | 202409 | 16600 | 228 | 2 | 114.00 |
TXO | Put | 202406 | 16400 | 680 | 6 | 113.33 |
TXO | Call | 202405 | 19400 | 108 | 1 | 108.00 |
TXO | Put | 202403 | 16900 | 3234 | 30 | 107.80 |
TXO | Put | 202406 | 13200 | 1286 | 12 | 107.17 |
TXO | Call | 202403 | 18000 | 294 | 3 | 98.00 |
TXO | Put | 202403 | 17200 | 9178 | 94 | 97.64 |
TXO | Put | 202409 | 14000 | 488 | 5 | 97.60 |
TXO | Put | 202403 | 17000 | 10318 | 109 | 94.66 |
TXO | Put | 202409 | 17800 | 282 | 3 | 94.00 |
TXO | Call | 202406 | 17600 | 92 | 1 | 92.00 |
TXO | Call | 202406 | 19200 | 174 | 2 | 87.00 |
TXO | Call | 202409 | 18800 | 260 | 3 | 86.67 |
TXO | Call | 202406 | 21200 | 428 | 5 | 85.60 |
TXO | Put | 202406 | 15400 | 736 | 9 | 81.78 |
TXO | Call | 202403 | 18900 | 5300 | 65 | 81.54 |
TXO | Call | 202404 | 19000 | 470 | 6 | 78.33 |
TXO | Put | 202405 | 16000 | 234 | 3 | 78.00 |
TXO | Call | 202403 | 22700 | 78 | 1 | 78.00 |
TXO | Put | 202404 | 16900 | 230 | 3 | 76.67 |
TXO | Put | 202404 | 15800 | 72 | 1 | 72.00 |
TXO | Call | 202406 | 22000 | 636 | 9 | 70.67 |
TXO | Put | 202409 | 17400 | 204 | 3 | 68.00 |
TXO | Call | 202404 | 18300 | 66 | 1 | 66.00 |
TXO | Put | 202406 | 12800 | 7756 | 118 | 65.73 |
TXO | Put | 202403 | 15900 | 768 | 12 | 64.00 |
TXO | Call | 202403 | 22500 | 256 | 4 | 64.00 |
TXO | Put | 202403 | 15800 | 1210 | 19 | 63.68 |
TXO | Call | 202406 | 19000 | 244 | 4 | 61.00 |
TXO | Put | 202404 | 16100 | 180 | 3 | 60.00 |
TXO | Call | 202405 | 19000 | 58 | 1 | 58.00 |
TXO | Put | 202409 | 18000 | 514 | 9 | 57.11 |
TXO | Put | 202403 | 17300 | 3506 | 62 | 56.55 |
TXO | Put | 202404 | 16600 | 322 | 6 | 53.67 |
TXO | Put | 202405 | 17100 | 52 | 1 | 52.00 |
TXO | Put | 202409 | 16400 | 206 | 4 | 51.50 |
TXO | Call | 202404 | 19300 | 256 | 5 | 51.20 |
TXO | Put | 202409 | 18400 | 150 | 3 | 50.00 |
TXO | Call | 202405 | 19800 | 98 | 2 | 49.00 |
TXO | Call | 202405 | 19500 | 48 | 1 | 48.00 |
TXO | Call | 202403 | 18700 | 2706 | 58 | 46.66 |
TXO | Put | 202406 | 15600 | 2324 | 51 | 45.57 |
TXO | Call | 202403 | 16800 | 44 | 1 | 44.00 |
TXO | Call | 202406 | 15400 | 44 | 1 | 44.00 |
TXO | Put | 202409 | 15000 | 218 | 5 | 43.60 |
TXO | Put | 202403 | 16700 | 2394 | 55 | 43.53 |
TXO | Put | 202404 | 16200 | 504 | 12 | 42.00 |
TXO | Put | 202404 | 15600 | 42 | 1 | 42.00 |
TXO | Put | 202404 | 16000 | 582 | 14 | 41.57 |
TXO | Put | 202405 | 19900 | 82 | 2 | 41.00 |
TXO | Call | 202405 | 21500 | 204 | 5 | 40.80 |
TXO | Put | 202404 | 16700 | 160 | 4 | 40.00 |
TXO | Put | 202409 | 17600 | 80 | 2 | 40.00 |
TXO | Put | 202403 | 17500 | 14386 | 365 | 39.41 |
TXO | Call | 202404 | 19100 | 194 | 5 | 38.80 |
TXO | Put | 202405 | 17800 | 580 | 15 | 38.67 |
TXO | Call | 202404 | 18800 | 114 | 3 | 38.00 |
TXO | Call | 202406 | 21000 | 484 | 13 | 37.23 |
TXO | Call | 202406 | 19800 | 722 | 20 | 36.10 |
TXO | Call | 202406 | 16400 | 36 | 1 | 36.00 |
TXO | Call | 202406 | 20000 | 786 | 22 | 35.73 |
TXO | Call | 202409 | 20200 | 178 | 5 | 35.60 |
TXO | Call | 202403 | 18200 | 386 | 11 | 35.09 |
TXO | Put | 202403 | 17800 | 5698 | 163 | 34.96 |
TXO | Put | 202403 | 17100 | 4704 | 137 | 34.34 |
TXO | Put | 202405 | 17400 | 502 | 15 | 33.47 |
TXO | Put | 202405 | 18900 | 166 | 5 | 33.20 |
TXO | Put | 202405 | 15800 | 198 | 6 | 33.00 |
TXO | Put | 202406 | 19200 | 32 | 1 | 32.00 |
TXO | Put | 202409 | 13600 | 952 | 30 | 31.73 |
TXO | Call | 202403 | 18100 | 314 | 10 | 31.40 |
TXO | Put | 202409 | 18600 | 94 | 3 | 31.33 |
TXO | Call | 202403 | 18300 | 362 | 12 | 30.17 |
TXO | Call | 202404 | 18000 | 30 | 1 | 30.00 |
TXO | Put | 202409 | 19400 | 30 | 1 | 30.00 |
TXO | Call | 202409 | 19800 | 174 | 6 | 29.00 |
TXO | Put | 202404 | 14500 | 3110 | 109 | 28.53 |
TXO | Call | 202403 | 21400 | 7858 | 280 | 28.06 |
TXO | Put | 202406 | 16600 | 1064 | 38 | 28.00 |
TXO | Put | 202409 | 17200 | 196 | 7 | 28.00 |
TXO | Put | 202405 | 16200 | 56 | 2 | 28.00 |
TXO | Put | 202404 | 15900 | 28 | 1 | 28.00 |
TXO | Put | 202404 | 15400 | 28 | 1 | 28.00 |
TXO | Call | 202406 | 23000 | 272 | 10 | 27.20 |
TXO | Put | 202404 | 15500 | 54 | 2 | 27.00 |
TXO | Call | 202403 | 18800 | 5290 | 197 | 26.85 |
TXO | Put | 202405 | 17300 | 372 | 14 | 26.57 |
TXO | Put | 202409 | 19000 | 78 | 3 | 26.00 |
TXO | Call | 202405 | 21700 | 26 | 1 | 26.00 |
TXO | Call | 202406 | 21600 | 100 | 4 | 25.00 |
TXO | Put | 202403 | 15400 | 544 | 22 | 24.73 |
TXO | Put | 202404 | 16500 | 518 | 21 | 24.67 |
TXO | Put | 202409 | 16200 | 74 | 3 | 24.67 |
TXO | Call | 202406 | 20200 | 196 | 8 | 24.50 |
TXO | Put | 202409 | 15200 | 72 | 3 | 24.00 |
TXO | Call | 202405 | 21400 | 48 | 2 | 24.00 |
TXO | Call | 202405 | 19200 | 24 | 1 | 24.00 |
TXO | Call | 202409 | 21000 | 94 | 4 | 23.50 |
TXO | Put | 202406 | 16000 | 774 | 33 | 23.45 |
TXO | Call | 202409 | 20000 | 186 | 8 | 23.25 |
TXO | Call | 202406 | 21400 | 554 | 24 | 23.08 |
TXO | Call | 202409 | 23800 | 134 | 6 | 22.33 |
TXO | Put | 202403 | 18000 | 17336 | 781 | 22.20 |
TXO | Put | 202403 | 17600 | 1708 | 77 | 22.18 |
TXO | Call | 202403 | 19300 | 7880 | 367 | 21.47 |
TXO | Call | 202409 | 21200 | 128 | 6 | 21.33 |
TXO | Call | 202409 | 21400 | 64 | 3 | 21.33 |
TXO | Call | 202405 | 19600 | 62 | 3 | 20.67 |
TXO | Put | 202409 | 18800 | 144 | 7 | 20.57 |
TXO | Call | 202403 | 19200 | 7708 | 384 | 20.07 |
TXO | Call | 202404 | 18600 | 40 | 2 | 20.00 |
TXO | Call | 202405 | 21000 | 538 | 27 | 19.93 |
TXO | Call | 202409 | 22800 | 98 | 5 | 19.60 |
TXO | Put | 202404 | 16800 | 310 | 16 | 19.38 |
TXO | Put | 202406 | 13000 | 3632 | 196 | 18.53 |
TXO | Call | 202403 | 19100 | 4382 | 242 | 18.11 |
TXO | Put | 202403 | 17700 | 2876 | 164 | 17.54 |
TXO | Put | 202406 | 15000 | 1724 | 100 | 17.24 |
TXO | Put | 202403 | 18300 | 12740 | 743 | 17.15 |
TXO | Put | 202403 | 17400 | 4660 | 275 | 16.95 |
TXO | Put | 202406 | 17800 | 168 | 10 | 16.80 |
TXO | Put | 202409 | 20000 | 66 | 4 | 16.50 |
TXO | Call | 202406 | 22400 | 16 | 1 | 16.00 |
TXO | Put | 202405 | 17700 | 552 | 35 | 15.77 |
TXO | Call | 202403 | 18500 | 900 | 58 | 15.52 |
TXO | Call | 202404 | 22100 | 558 | 37 | 15.08 |
TXO | Put | 202405 | 17500 | 600 | 40 | 15.00 |
TXO | Call | 202405 | 22500 | 60 | 4 | 15.00 |
TXO | Call | 202409 | 18600 | 60 | 4 | 15.00 |
TXO | Call | 202405 | 20000 | 902 | 61 | 14.79 |
TXO | Put | 202406 | 17600 | 162 | 11 | 14.73 |
TXO | Put | 202406 | 16800 | 422 | 29 | 14.55 |
TXO | Call | 202404 | 19200 | 232 | 16 | 14.50 |
TXO | Call | 202403 | 19000 | 8346 | 579 | 14.41 |
TXO | Call | 202403 | 17300 | 14 | 1 | 14.00 |
TXO | Put | 202403 | 20900 | 14 | 1 | 14.00 |
TXO | Put | 202409 | 19200 | 14 | 1 | 14.00 |
TXO | Call | 202404 | 19400 | 472 | 36 | 13.11 |
TXO | Call | 202404 | 18400 | 26 | 2 | 13.00 |
TXO | Put | 202409 | 16800 | 216 | 17 | 12.71 |
TXO | Put | 202405 | 17600 | 624 | 50 | 12.48 |
TXO | Call | 202403 | 19400 | 12968 | 1043 | 12.43 |
TXO | Put | 202409 | 13800 | 62 | 5 | 12.40 |
TXO | Call | 202404 | 22600 | 260 | 21 | 12.38 |
TXO | Call | 202406 | 20600 | 74 | 6 | 12.33 |
TXO | Put | 202406 | 19600 | 60 | 5 | 12.00 |
TXO | Put | 202406 | 17400 | 334 | 28 | 11.93 |
TXO | Put | 202403 | 18100 | 5972 | 512 | 11.66 |
TXO | Put | 202403 | 17900 | 5384 | 462 | 11.65 |
TXO | Call | 202409 | 22000 | 522 | 45 | 11.60 |
TXO | Put | 202409 | 15800 | 232 | 20 | 11.60 |
TXO | Call | 202404 | 22300 | 708 | 63 | 11.24 |
TXO | Call | 202405 | 20100 | 176 | 16 | 11.00 |
TXO | Call | 202403 | 18950 | 22 | 2 | 11.00 |
TXO | Put | 202405 | 18000 | 1108 | 101 | 10.97 |
TXO | Call | 202404 | 21900 | 774 | 72 | 10.75 |
TXO | Call | 202404 | 22400 | 656 | 62 | 10.58 |
TXO | Call | 202406 | 20400 | 84 | 8 | 10.50 |
TXO | Put | 202409 | 14400 | 40 | 4 | 10.00 |
TXO | Call | 202405 | 20800 | 226 | 23 | 9.83 |
TXO | Put | 202403 | 16400 | 2470 | 253 | 9.76 |
TXO | Put | 202405 | 18100 | 316 | 33 | 9.58 |
TXO | Put | 202406 | 17000 | 430 | 46 | 9.35 |
TXO | Call | 202409 | 23400 | 72 | 8 | 9.00 |
TXO | Put | 202403 | 18200 | 10626 | 1186 | 8.96 |
TXO | Put | 202406 | 19800 | 70 | 8 | 8.75 |
TXO | Call | 202404 | 18900 | 182 | 21 | 8.67 |
TXO | Call | 202404 | 22000 | 864 | 102 | 8.47 |
TXO | Put | 202405 | 19300 | 210 | 25 | 8.40 |
TXO | Call | 202403 | 15800 | 84 | 10 | 8.40 |
TXO | Call | 202409 | 20600 | 42 | 5 | 8.40 |
TXO | Put | 202409 | 14800 | 50 | 6 | 8.33 |
TXO | Put | 202405 | 17000 | 104 | 13 | 8.00 |
TXO | Put | 202409 | 14600 | 64 | 8 | 8.00 |
TXO | Put | 202403 | 21500 | 8 | 1 | 8.00 |
TXO | Call | 202403 | 13800 | 166 | 21 | 7.90 |
TXO | Put | 202409 | 15600 | 668 | 86 | 7.77 |
TXO | Call | 202404 | 19500 | 936 | 122 | 7.67 |
TXO | Put | 202403 | 18400 | 9702 | 1278 | 7.59 |
TXO | Call | 202404 | 21700 | 868 | 116 | 7.48 |
TXO | Put | 202406 | 18400 | 164 | 22 | 7.45 |
TXO | Call | 202404 | 19600 | 778 | 105 | 7.41 |
TXO | Put | 202404 | 18600 | 8994 | 1216 | 7.40 |
TXO | Call | 202404 | 22200 | 538 | 74 | 7.27 |
TXO | Put | 202403 | 18600 | 11006 | 1522 | 7.23 |
TXO | Put | 202409 | 17000 | 274 | 38 | 7.21 |
TXO | Put | 202406 | 17200 | 654 | 92 | 7.11 |
TXO | Call | 202409 | 19000 | 360 | 51 | 7.06 |
TXO | Call | 202409 | 20400 | 84 | 12 | 7.00 |
TXO | Put | 202403 | 21000 | 42 | 6 | 7.00 |
TXO | Put | 202405 | 16800 | 14 | 2 | 7.00 |
TXO | Put | 202409 | 19600 | 14 | 2 | 7.00 |
TXO | Put | 202406 | 19000 | 220 | 32 | 6.88 |
TXO | Put | 202405 | 18300 | 874 | 129 | 6.78 |
TXO | Put | 202404 | 17000 | 1876 | 282 | 6.65 |
TXO | Call | 202406 | 18200 | 66 | 10 | 6.60 |
TXO | Put | 202406 | 19400 | 26 | 4 | 6.50 |
TXO | Call | 202403 | 21000 | 16708 | 2626 | 6.36 |
TXO | Put | 202405 | 18400 | 290 | 46 | 6.30 |
TXO | Call | 202404 | 21800 | 1044 | 166 | 6.29 |
TXO | Call | 202403 | 21200 | 3254 | 526 | 6.19 |
TXO | Call | 202405 | 20300 | 116 | 19 | 6.11 |
TXO | Put | 202406 | 15800 | 102 | 17 | 6.00 |
TXO | Put | 202406 | 15200 | 72 | 12 | 6.00 |
TXO | Call | 202403 | 19050 | 54 | 9 | 6.00 |
TXO | Call | 202406 | 23200 | 18 | 3 | 6.00 |
TXO | Call | 202405 | 21800 | 6 | 1 | 6.00 |
TXO | Put | 202403 | 21400 | 6 | 1 | 6.00 |
TXO | Put | 202403 | 21300 | 6 | 1 | 6.00 |
TXO | Put | 202405 | 20200 | 6 | 1 | 6.00 |
TXO | Put | 202406 | 20200 | 6 | 1 | 6.00 |
TXO | Put | 202404 | 17200 | 320 | 54 | 5.93 |
TXO | Put | 202406 | 18800 | 172 | 29 | 5.93 |
TXO | Put | 202405 | 16900 | 64 | 11 | 5.82 |
TXO | Call | 202403 | 21300 | 672 | 116 | 5.79 |
TXO | Put | 202406 | 18000 | 346 | 61 | 5.67 |
TXO | Call | 202404 | 22700 | 34 | 6 | 5.67 |
TXO | Put | 202403 | 16500 | 5448 | 968 | 5.63 |
TXO | Put | 202404 | 17900 | 750 | 134 | 5.60 |
TXO | Put | 202403 | 18700 | 7832 | 1404 | 5.58 |
TXO | Call | 202403 | 21700 | 466 | 84 | 5.55 |
TXO | Call | 202404 | 19700 | 876 | 158 | 5.54 |
TXO | Call | 202404 | 21600 | 850 | 154 | 5.52 |
TXO | Put | 202405 | 16500 | 22 | 4 | 5.50 |
TXO | Put | 202406 | 20400 | 22 | 4 | 5.50 |
TXO | Put | 202403 | 18500 | 10214 | 1860 | 5.49 |
TXO | Put | 202404 | 17400 | 500 | 91 | 5.49 |
TXO | Call | 202403 | 19350 | 290 | 53 | 5.47 |
TXO | Put | 202405 | 18200 | 1802 | 332 | 5.43 |
TXO | Call | 202403 | 13200 | 368 | 68 | 5.41 |
TXO | Call | 202405 | 22000 | 224 | 42 | 5.33 |
TXO | Put | 202405 | 18700 | 380 | 72 | 5.28 |
TXO | Call | 202403 | 14400 | 136 | 26 | 5.23 |
TXO | Put | 202405 | 18600 | 926 | 178 | 5.20 |
TXO | Call | 202409 | 21600 | 562 | 108 | 5.20 |
TXO | Put | 202405 | 19800 | 26 | 5 | 5.20 |
TXO | Put | 202404 | 17700 | 294 | 57 | 5.16 |
TXO | Put | 202405 | 17900 | 236 | 46 | 5.13 |
TXO | Call | 202406 | 12800 | 1116 | 219 | 5.10 |
TXO | Put | 202405 | 19100 | 924 | 182 | 5.08 |
TXO | Call | 202406 | 22200 | 366 | 72 | 5.08 |
TXO | Call | 202406 | 14400 | 106 | 21 | 5.05 |
TXO | Call | 202405 | 20500 | 136 | 27 | 5.04 |
TXO | Put | 202406 | 20600 | 136 | 27 | 5.04 |
TXO | Put | 202405 | 16600 | 10 | 2 | 5.00 |
TXO | Put | 202406 | 21200 | 10 | 2 | 5.00 |
TXO | Call | 202406 | 13800 | 408 | 82 | 4.98 |
TXO | Put | 202405 | 18800 | 1930 | 389 | 4.96 |
TXO | Put | 202406 | 21400 | 104 | 21 | 4.95 |
TXO | Put | 202404 | 15100 | 84 | 17 | 4.94 |
TXO | Put | 202404 | 17500 | 762 | 155 | 4.92 |
TXO | Call | 202403 | 19250 | 118 | 24 | 4.92 |
TXO | Put | 202406 | 18600 | 264 | 54 | 4.89 |
TXO | Call | 202403 | 19500 | 10150 | 2090 | 4.86 |
TXO | Put | 202405 | 19200 | 1782 | 369 | 4.83 |
TXO | Call | 202405 | 22100 | 24 | 5 | 4.80 |
TXO | Call | 202409 | 23000 | 42 | 9 | 4.67 |
TXO | Put | 202403 | 21200 | 14 | 3 | 4.67 |
TXO | Put | 202403 | 21100 | 14 | 3 | 4.67 |
TXO | Put | 202406 | 20800 | 1194 | 258 | 4.63 |
TXO | Call | 202405 | 19700 | 60 | 13 | 4.62 |
TXO | Put | 202406 | 20000 | 46 | 10 | 4.60 |
TXO | Put | 202404 | 17600 | 288 | 65 | 4.43 |
TXO | Call | 202405 | 21100 | 52 | 12 | 4.33 |
TXO | Put | 202404 | 20400 | 56 | 13 | 4.31 |
TXO | Put | 202403 | 18900 | 9716 | 2270 | 4.28 |
TXO | Put | 202405 | 19600 | 162 | 38 | 4.26 |
TXO | Call | 202406 | 17400 | 34 | 8 | 4.25 |
TXO | Put | 202403 | 20700 | 34 | 8 | 4.25 |
TXO | Put | 202405 | 19700 | 72 | 17 | 4.24 |
TXO | Put | 202404 | 18000 | 2540 | 604 | 4.21 |
TXO | Put | 202409 | 16000 | 406 | 97 | 4.19 |
TXO | Put | 202406 | 18200 | 284 | 68 | 4.18 |
TXO | Call | 202405 | 20700 | 826 | 198 | 4.17 |
TXO | Put | 202404 | 19100 | 4642 | 1115 | 4.16 |
TXO | Put | 202404 | 18500 | 3102 | 756 | 4.10 |
TXO | Put | 202405 | 19000 | 266 | 65 | 4.09 |
TXO | Call | 202403W4 | 21600 | 624 | 156 | 4.00 |
TXO | Call | 202405 | 20400 | 80 | 20 | 4.00 |
TXO | Call | 202405 | 22900 | 40 | 10 | 4.00 |
TXO | Call | 202405 | 21200 | 36 | 9 | 4.00 |
TXO | Call | 202406 | 24000 | 36 | 9 | 4.00 |
TXO | Put | 202405 | 20000 | 20 | 5 | 4.00 |
TXO | Call | 202406 | 15800 | 8 | 2 | 4.00 |
TXO | Call | 202409 | 23600 | 4 | 1 | 4.00 |
TXO | Put | 202403W4 | 20400 | 4 | 1 | 4.00 |
TXO | Call | 202403W4 | 21400 | 822 | 206 | 3.99 |
TXO | Call | 202403W4 | 21500 | 600 | 151 | 3.97 |
TXO | Call | 202404 | 23000 | 4104 | 1045 | 3.93 |
TXO | Put | 202405 | 19500 | 90 | 23 | 3.91 |
TXO | Call | 202403 | 22800 | 82 | 21 | 3.90 |
TXO | Put | 202403W4 | 18400 | 1814 | 468 | 3.88 |
TXO | Call | 202403W4 | 21300 | 766 | 198 | 3.87 |
TXO | Call | 202403W4 | 21100 | 886 | 230 | 3.85 |
TXO | Put | 202403W4 | 20350 | 46 | 12 | 3.83 |
TXO | Call | 202403 | 23000 | 38 | 10 | 3.80 |
TXO | Call | 202403 | 19450 | 436 | 115 | 3.79 |
TXO | Call | 202403 | 19150 | 30 | 8 | 3.75 |
TXO | Put | 202404 | 17300 | 232 | 62 | 3.74 |
TXO | Call | 202409 | 24000 | 82 | 22 | 3.73 |
TXO | Call | 202403 | 19600 | 11984 | 3220 | 3.72 |
TXO | Put | 202404 | 20300 | 52 | 14 | 3.71 |
TXO | Put | 202403 | 18850 | 2732 | 762 | 3.59 |
TXO | Put | 202403W4 | 18000 | 236 | 66 | 3.58 |
TXO | Put | 202403W4 | 18300 | 986 | 276 | 3.57 |
TXO | Call | 202403 | 12800 | 850 | 240 | 3.54 |
TXO | Call | 202404 | 19900 | 1844 | 542 | 3.40 |
TXO | Call | 202404 | 22500 | 68 | 20 | 3.40 |
TXO | Call | 202403 | 22600 | 34 | 10 | 3.40 |
TXO | Put | 202404 | 18100 | 752 | 222 | 3.39 |
TXO | Put | 202403W4 | 20250 | 44 | 13 | 3.38 |
TXO | Call | 202403W4 | 21200 | 932 | 278 | 3.35 |
TXO | Call | 202403W4 | 19450 | 20 | 6 | 3.33 |
TXO | Call | 202404 | 22900 | 10 | 3 | 3.33 |
TXO | Put | 202404 | 17800 | 810 | 244 | 3.32 |
TXO | Put | 202404 | 18200 | 1318 | 401 | 3.29 |
TXO | Put | 202403W4 | 18600 | 1344 | 410 | 3.28 |
TXO | Call | 202403 | 21100 | 1040 | 317 | 3.28 |
TXO | Call | 202403W4 | 22000 | 156 | 48 | 3.25 |
TXO | Put | 202404 | 15700 | 32 | 10 | 3.20 |
TXO | Put | 202404 | 20500 | 54 | 17 | 3.18 |
TXO | Put | 202404 | 18400 | 1436 | 456 | 3.15 |
TXO | Call | 202404 | 20200 | 1856 | 602 | 3.08 |
TXO | Put | 202403W4 | 18100 | 46 | 15 | 3.07 |
TXO | Call | 202403W4 | 21800 | 6 | 2 | 3.00 |
TXO | Call | 202406 | 22600 | 6 | 2 | 3.00 |
TXO | Call | 202403W4 | 21000 | 596 | 199 | 2.99 |
TXO | Put | 202403 | 18800 | 8860 | 2974 | 2.98 |
TXO | Call | 202405 | 20200 | 112 | 38 | 2.95 |
TXO | Put | 202405 | 18500 | 1102 | 378 | 2.92 |
TXO | Call | 202404 | 22800 | 38 | 13 | 2.92 |
TXO | Put | 202404 | 18700 | 2902 | 998 | 2.91 |
TXO | Call | 202404 | 20000 | 3848 | 1340 | 2.87 |
TXO | Call | 202404 | 19800 | 1878 | 660 | 2.85 |
TXO | Put | 202403W4 | 20050 | 98 | 35 | 2.80 |
TXO | Put | 202403W4 | 18500 | 2584 | 930 | 2.78 |
TXO | Put | 202403W4 | 20300 | 52 | 19 | 2.74 |
TXO | Put | 202403 | 19000 | 19036 | 6975 | 2.73 |
TXO | Call | 202404 | 21200 | 1396 | 518 | 2.69 |
TXO | Call | 202404 | 21100 | 1284 | 486 | 2.64 |
TXO | Call | 202404 | 20600 | 2984 | 1204 | 2.48 |
TXO | Put | 202404 | 19800 | 1374 | 554 | 2.48 |
TXO | Put | 202403 | 20300 | 698 | 283 | 2.47 |
TXO | Put | 202403W4 | 18700 | 600 | 245 | 2.45 |
TXO | Call | 202404 | 20400 | 2912 | 1199 | 2.43 |
TXO | Put | 202405 | 19400 | 86 | 36 | 2.39 |
TXO | Call | 202404 | 20700 | 4084 | 1732 | 2.36 |
TXO | Call | 202403 | 21600 | 558 | 236 | 2.36 |
TXO | Put | 202403 | 19100 | 13222 | 5618 | 2.35 |
TXO | Call | 202403W4 | 20350 | 3228 | 1373 | 2.35 |
TXO | Put | 202404 | 19000 | 4804 | 2055 | 2.34 |
TXO | Put | 202403W4 | 18800 | 914 | 395 | 2.31 |
TXO | Call | 202405 | 20600 | 74 | 32 | 2.31 |
TXO | Put | 202403 | 19150 | 9010 | 3912 | 2.30 |
TXO | Put | 202403W4 | 18200 | 114 | 50 | 2.28 |
TXO | Put | 202403W4 | 18900 | 1158 | 510 | 2.27 |
TXO | Call | 202404 | 21500 | 420 | 185 | 2.27 |
TXO | Put | 202403W4 | 17900 | 80 | 36 | 2.22 |
TXO | Call | 202403 | 20600 | 20994 | 9484 | 2.21 |
TXO | Put | 202404 | 19300 | 3236 | 1472 | 2.20 |
TXO | Call | 202403 | 20800 | 7378 | 3362 | 2.19 |
TXO | Put | 202404 | 18800 | 2794 | 1288 | 2.17 |
TXO | Put | 202403 | 20400 | 194 | 90 | 2.16 |
TXO | Call | 202403 | 19550 | 890 | 417 | 2.13 |
TXO | Call | 202403W4 | 19500 | 36 | 17 | 2.12 |
TXO | Call | 202403W4 | 20900 | 422 | 201 | 2.10 |
TXO | Put | 202404 | 19900 | 892 | 429 | 2.08 |
TXO | Put | 202404 | 18900 | 2446 | 1183 | 2.07 |
TXO | Put | 202404 | 20000 | 442 | 218 | 2.03 |
TXO | Call | 202403 | 20900 | 4218 | 2093 | 2.02 |
TXO | Call | 202409 | 20800 | 72 | 36 | 2.00 |
TXO | Call | 202405 | 23000 | 12 | 6 | 2.00 |
TXO | Put | 202405 | 20400 | 6 | 3 | 2.00 |
TXO | Call | 202403W4 | 19550 | 4 | 2 | 2.00 |
TXO | Put | 202404 | 20600 | 4 | 2 | 2.00 |
TXO | Call | 202403W4 | 19350 | 2 | 1 | 2.00 |
TXO | Call | 202403W4 | 19200 | 2 | 1 | 2.00 |
TXO | Call | 202403W4 | 19100 | 2 | 1 | 2.00 |
TXO | Call | 202403W4 | 19000 | 2 | 1 | 2.00 |
TXO | Call | 202404 | 15500 | 2 | 1 | 2.00 |
TXO | Put | 202405 | 20300 | 2 | 1 | 2.00 |
TXO | Put | 202404 | 19200 | 2588 | 1298 | 1.99 |
TXO | Call | 202404 | 20100 | 1260 | 647 | 1.95 |
TXO | Put | 202404 | 18300 | 1006 | 532 | 1.89 |
TXO | Put | 202404 | 17100 | 170 | 90 | 1.89 |
TXO | Put | 202403 | 20350 | 60 | 32 | 1.88 |
TXO | Put | 202403 | 19200 | 17182 | 9184 | 1.87 |
TXO | Call | 202404 | 21000 | 3820 | 2040 | 1.87 |
TXO | Put | 202403 | 19050 | 3422 | 1844 | 1.86 |
TXO | Put | 202403W4 | 19450 | 1024 | 551 | 1.86 |
TXO | Put | 202403W4 | 20200 | 98 | 53 | 1.85 |
TXO | Call | 202403W4 | 20050 | 956 | 524 | 1.82 |
TXO | Put | 202403 | 20450 | 36 | 20 | 1.80 |
TXO | Call | 202403W4 | 19650 | 50 | 28 | 1.79 |
TXO | Call | 202403W4 | 20700 | 1012 | 567 | 1.78 |
TXO | Put | 202403 | 18950 | 2190 | 1242 | 1.76 |
TXO | Put | 202404 | 19500 | 1736 | 1014 | 1.71 |
TXO | Call | 202403 | 22400 | 12 | 7 | 1.71 |
TXO | Put | 202403W4 | 19100 | 1158 | 683 | 1.70 |
TXO | Put | 202403 | 20250 | 180 | 106 | 1.70 |
TXO | Call | 202403W4 | 20300 | 3090 | 1827 | 1.69 |
TXO | Put | 202404 | 19400 | 1664 | 984 | 1.69 |
TXO | Put | 202403 | 20800 | 10 | 6 | 1.67 |
TXO | Call | 202404 | 20300 | 2210 | 1332 | 1.66 |
TXO | Call | 202404 | 21400 | 386 | 232 | 1.66 |
TXO | Put | 202403W4 | 19400 | 2520 | 1545 | 1.63 |
TXO | Call | 202403W4 | 20400 | 1790 | 1097 | 1.63 |
TXO | Call | 202403W4 | 20500 | 2972 | 1839 | 1.62 |
TXO | Put | 202403W4 | 19700 | 1994 | 1237 | 1.61 |
TXO | Call | 202403W4 | 20450 | 1310 | 824 | 1.59 |
TXO | Put | 202403W4 | 19800 | 1958 | 1260 | 1.55 |
TXO | Call | 202403W4 | 19850 | 656 | 424 | 1.55 |
TXO | Put | 202403W4 | 19300 | 2062 | 1342 | 1.54 |
TXO | Put | 202403W4 | 19750 | 1532 | 994 | 1.54 |
TXO | Call | 202403W4 | 19750 | 272 | 180 | 1.51 |
TXO | Put | 202403 | 20500 | 56 | 37 | 1.51 |
TXO | Put | 202403 | 19300 | 19328 | 12884 | 1.50 |
TXO | Call | 202403 | 20700 | 8578 | 5726 | 1.50 |
TXO | Call | 202404 | 20800 | 2192 | 1481 | 1.48 |
TXO | Put | 202403 | 19250 | 8086 | 5518 | 1.47 |
TXO | Call | 202404 | 20500 | 2364 | 1605 | 1.47 |
TXO | Put | 202404 | 19600 | 1102 | 759 | 1.45 |
TXO | Put | 202403W4 | 19500 | 1724 | 1198 | 1.44 |
TXO | Call | 202405 | 20900 | 46 | 32 | 1.44 |
TXO | Put | 202403W4 | 19200 | 1890 | 1330 | 1.42 |
TXO | Call | 202403W4 | 20600 | 1390 | 976 | 1.42 |
TXO | Put | 202403W4 | 19350 | 1438 | 1036 | 1.39 |
TXO | Put | 202403W4 | 20100 | 68 | 49 | 1.39 |
TXO | Put | 202404 | 19700 | 1164 | 856 | 1.36 |
TXO | Call | 202404 | 20900 | 1678 | 1244 | 1.35 |
TXO | Call | 202403W4 | 20250 | 1872 | 1417 | 1.32 |
TXO | Put | 202404 | 20100 | 168 | 127 | 1.32 |
TXO | Call | 202403W4 | 20000 | 2186 | 1684 | 1.30 |
TXO | Call | 202403W4 | 19800 | 764 | 599 | 1.28 |
TXO | Put | 202403W4 | 19550 | 1224 | 978 | 1.25 |
TXO | Put | 202403W4 | 19650 | 538 | 437 | 1.23 |
TXO | Call | 202403 | 21500 | 216 | 176 | 1.23 |
TXO | Put | 202404 | 20200 | 134 | 110 | 1.22 |
TXO | Put | 202403 | 19400 | 24856 | 21255 | 1.17 |
TXO | Put | 202403W4 | 19600 | 1396 | 1205 | 1.16 |
TXO | Call | 202403 | 20500 | 15920 | 13847 | 1.15 |
TXO | Call | 202404 | 21300 | 308 | 270 | 1.14 |
TXO | Call | 202403 | 20400 | 15748 | 14020 | 1.12 |
TXO | Put | 202403W4 | 19900 | 760 | 678 | 1.12 |
TXO | Call | 202403W4 | 20150 | 1122 | 1030 | 1.09 |
TXO | Call | 202403W4 | 19900 | 892 | 837 | 1.07 |
TXO | Put | 202403W4 | 19000 | 1610 | 1546 | 1.04 |
TXO | Put | 202403 | 20150 | 468 | 448 | 1.04 |
TXO | Put | 202403 | 19500 | 37864 | 36602 | 1.03 |
TXO | Call | 202403W4 | 20200 | 1358 | 1324 | 1.03 |
TXO | Call | 202403W4 | 20800 | 656 | 642 | 1.02 |
TXO | Call | 202403 | 20100 | 40502 | 40571 | 1.00 |
TXO | Put | 202403 | 19350 | 10158 | 10145 | 1.00 |
TXO | Put | 202403W4 | 17800 | 4 | 4 | 1.00 |
TXO | Call | 202403W4 | 20100 | 1860 | 1887 | 0.99 |
TXO | Call | 202403 | 20150 | 18508 | 19354 | 0.96 |
TXO | Call | 202403 | 20300 | 22358 | 23616 | 0.95 |
TXO | Put | 202403 | 19450 | 13420 | 14151 | 0.95 |
TXO | Call | 202403W4 | 19700 | 264 | 291 | 0.91 |
TXO | Put | 202403 | 19600 | 42238 | 47779 | 0.88 |
TXO | Call | 202403 | 20200 | 28670 | 32656 | 0.88 |
TXO | Put | 202403W4 | 20000 | 262 | 298 | 0.88 |
TXO | Put | 202403 | 20600 | 46 | 52 | 0.88 |
TXO | Call | 202403 | 19700 | 9290 | 10874 | 0.85 |
TXO | Call | 202403W4 | 19600 | 188 | 220 | 0.85 |
TXO | Put | 202403W4 | 19950 | 398 | 483 | 0.82 |
TXO | Call | 202403 | 20250 | 12594 | 15561 | 0.81 |
TXO | Call | 202403W4 | 19400 | 4 | 5 | 0.80 |
TXO | Put | 202403 | 19550 | 19708 | 25272 | 0.78 |
TXO | Call | 202403 | 20050 | 22750 | 29614 | 0.77 |
TXO | Call | 202403 | 20350 | 8834 | 11624 | 0.76 |
TXO | Call | 202403W4 | 21700 | 152 | 201 | 0.76 |
TXO | Put | 202403W4 | 19150 | 334 | 448 | 0.75 |
TXO | Put | 202403W4 | 19850 | 290 | 393 | 0.74 |
TXO | Call | 202403 | 20450 | 6362 | 8744 | 0.73 |
TXO | Put | 202403 | 20200 | 456 | 672 | 0.68 |
TXO | Put | 202403 | 19650 | 21950 | 32519 | 0.67 |
TXO | Put | 202403 | 19700 | 28676 | 44122 | 0.65 |
TXO | Call | 202403W4 | 19950 | 522 | 817 | 0.64 |
TXO | Put | 202403W4 | 19250 | 322 | 508 | 0.63 |
TXO | Call | 202403 | 19650 | 2250 | 3655 | 0.62 |
TXO | Call | 202403 | 20000 | 33878 | 56779 | 0.60 |
TXO | Put | 202403 | 20100 | 1462 | 2430 | 0.60 |
TXO | Put | 202404 | 14800 | 214 | 384 | 0.56 |
TXO | Call | 202403 | 19900 | 21312 | 41306 | 0.52 |
TXO | Put | 202403 | 19800 | 21214 | 42444 | 0.50 |
TXO | Put | 202403 | 20050 | 1778 | 3676 | 0.48 |
TXO | Put | 202403 | 19900 | 12004 | 25464 | 0.47 |
TXO | Call | 202403 | 19950 | 14558 | 32428 | 0.45 |
TXO | Call | 202403 | 19800 | 13116 | 28847 | 0.45 |
TXO | Call | 202403 | 19750 | 5812 | 12984 | 0.45 |
TXO | Put | 202403 | 19750 | 12230 | 30021 | 0.41 |
TXO | Call | 202403 | 19850 | 10152 | 25619 | 0.40 |
TXO | Put | 202403 | 19850 | 9426 | 23545 | 0.40 |
TXO | Call | 202405 | 21300 | 6 | 17 | 0.35 |
TXO | Put | 202403 | 20000 | 3492 | 11708 | 0.30 |
TXO | Put | 202403 | 19950 | 3278 | 13674 | 0.24 |
TXO | Put | 202403W4 | 20150 | 4 | 21 | 0.19 |
TXO | Call | 202409 | 16600 | 0 | 1 | 0.00 |
TXO | Call | 202403 | 22900 | 0 | 0 | NA |
TXO | Call | 202403 | 16900 | 0 | 0 | NA |
TXO | Call | 202403 | 16700 | 0 | 0 | NA |
TXO | Call | 202403 | 16100 | 0 | 0 | NA |
TXO | Call | 202403 | 15900 | 0 | 0 | NA |
TXO | Call | 202403 | 15700 | 0 | 0 | NA |
TXO | Call | 202403 | 15500 | 0 | 0 | NA |
TXO | Call | 202403 | 15300 | 0 | 0 | NA |
TXO | Call | 202403 | 15100 | 0 | 0 | NA |
TXO | Call | 202403 | 14900 | 0 | 0 | NA |
TXO | Call | 202403 | 14800 | 0 | 0 | NA |
TXO | Call | 202403 | 14700 | 0 | 0 | NA |
TXO | Call | 202403 | 14500 | 0 | 0 | NA |
TXO | Call | 202403 | 14200 | 0 | 0 | NA |
TXO | Call | 202403 | 13400 | 0 | 0 | NA |
TXO | Call | 202403W4 | 21900 | 0 | 0 | NA |
TXO | Call | 202403W4 | 19300 | 0 | 0 | NA |
TXO | Call | 202403W4 | 19250 | 0 | 0 | NA |
TXO | Call | 202403W4 | 19150 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18900 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18800 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18700 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18600 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18500 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18400 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18300 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18200 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18100 | 0 | 0 | NA |
TXO | Call | 202403W4 | 18000 | 0 | 0 | NA |
TXO | Call | 202403W4 | 17900 | 0 | 0 | NA |
TXO | Call | 202403W4 | 17800 | 0 | 0 | NA |
TXO | Call | 202403W4 | 17700 | 0 | 0 | NA |
TXO | Call | 202404 | 18100 | 0 | 0 | NA |
TXO | Call | 202404 | 17500 | 0 | 0 | NA |
TXO | Call | 202404 | 16900 | 0 | 0 | NA |
TXO | Call | 202404 | 16800 | 0 | 0 | NA |
TXO | Call | 202404 | 16700 | 0 | 0 | NA |
TXO | Call | 202404 | 16600 | 0 | 0 | NA |
TXO | Call | 202404 | 16500 | 0 | 0 | NA |
TXO | Call | 202404 | 16300 | 0 | 0 | NA |
TXO | Call | 202404 | 16200 | 0 | 0 | NA |
TXO | Call | 202404 | 16100 | 0 | 0 | NA |
TXO | Call | 202404 | 16000 | 0 | 0 | NA |
TXO | Call | 202404 | 15900 | 0 | 0 | NA |
TXO | Call | 202404 | 15800 | 0 | 0 | NA |
TXO | Call | 202404 | 15700 | 0 | 0 | NA |
TXO | Call | 202404 | 15400 | 0 | 0 | NA |
TXO | Call | 202404 | 15300 | 0 | 0 | NA |
TXO | Call | 202404 | 15100 | 0 | 0 | NA |
TXO | Call | 202404 | 14900 | 0 | 0 | NA |
TXO | Call | 202404 | 14700 | 0 | 0 | NA |
TXO | Call | 202404 | 14600 | 0 | 0 | NA |
TXO | Call | 202404 | 14500 | 0 | 0 | NA |
TXO | Call | 202405 | 22800 | 0 | 0 | NA |
TXO | Call | 202405 | 22600 | 0 | 0 | NA |
TXO | Call | 202405 | 22400 | 0 | 0 | NA |
TXO | Call | 202405 | 22200 | 0 | 0 | NA |
TXO | Call | 202405 | 18600 | 0 | 0 | NA |
TXO | Call | 202405 | 18500 | 0 | 0 | NA |
TXO | Call | 202405 | 18300 | 0 | 0 | NA |
TXO | Call | 202405 | 18100 | 0 | 0 | NA |
TXO | Call | 202405 | 18000 | 0 | 0 | NA |
TXO | Call | 202405 | 17900 | 0 | 0 | NA |
TXO | Call | 202405 | 17800 | 0 | 0 | NA |
TXO | Call | 202405 | 17700 | 0 | 0 | NA |
TXO | Call | 202405 | 17500 | 0 | 0 | NA |
TXO | Call | 202405 | 17400 | 0 | 0 | NA |
TXO | Call | 202405 | 17300 | 0 | 0 | NA |
TXO | Call | 202405 | 17200 | 0 | 0 | NA |
TXO | Call | 202405 | 17100 | 0 | 0 | NA |
TXO | Call | 202405 | 16900 | 0 | 0 | NA |
TXO | Call | 202405 | 16700 | 0 | 0 | NA |
TXO | Call | 202405 | 16500 | 0 | 0 | NA |
TXO | Call | 202405 | 16400 | 0 | 0 | NA |
TXO | Call | 202405 | 16300 | 0 | 0 | NA |
TXO | Call | 202405 | 16200 | 0 | 0 | NA |
TXO | Call | 202405 | 16100 | 0 | 0 | NA |
TXO | Call | 202405 | 16000 | 0 | 0 | NA |
TXO | Call | 202405 | 15900 | 0 | 0 | NA |
TXO | Call | 202405 | 15800 | 0 | 0 | NA |
TXO | Call | 202406 | 23800 | 0 | 0 | NA |
TXO | Call | 202406 | 23600 | 0 | 0 | NA |
TXO | Call | 202406 | 14600 | 0 | 0 | NA |
TXO | Call | 202406 | 14200 | 0 | 0 | NA |
TXO | Call | 202406 | 14000 | 0 | 0 | NA |
TXO | Call | 202406 | 13600 | 0 | 0 | NA |
TXO | Call | 202406 | 13400 | 0 | 0 | NA |
TXO | Call | 202409 | 23200 | 0 | 0 | NA |
TXO | Call | 202409 | 16400 | 0 | 0 | NA |
TXO | Call | 202409 | 15800 | 0 | 0 | NA |
TXO | Call | 202409 | 15600 | 0 | 0 | NA |
TXO | Call | 202409 | 15400 | 0 | 0 | NA |
TXO | Call | 202409 | 15200 | 0 | 0 | NA |
TXO | Call | 202409 | 14800 | 0 | 0 | NA |
TXO | Call | 202409 | 14600 | 0 | 0 | NA |
TXO | Call | 202409 | 14400 | 0 | 0 | NA |
TXO | Call | 202409 | 14200 | 0 | 0 | NA |
TXO | Call | 202409 | 14000 | 0 | 0 | NA |
TXO | Call | 202409 | 13800 | 0 | 0 | NA |
TXO | Call | 202409 | 13600 | 0 | 0 | NA |
TXO | Put | 202403 | 23000 | 0 | 0 | NA |
TXO | Put | 202403 | 22900 | 0 | 0 | NA |
TXO | Put | 202403 | 22800 | 0 | 0 | NA |
TXO | Put | 202403 | 22700 | 0 | 0 | NA |
TXO | Put | 202403 | 22600 | 0 | 0 | NA |
TXO | Put | 202403 | 22500 | 0 | 0 | NA |
TXO | Put | 202403 | 22400 | 0 | 0 | NA |
TXO | Put | 202403 | 22300 | 0 | 0 | NA |
TXO | Put | 202403 | 22200 | 0 | 0 | NA |
TXO | Put | 202403 | 22100 | 0 | 0 | NA |
TXO | Put | 202403 | 21900 | 0 | 0 | NA |
TXO | Put | 202403 | 21800 | 0 | 0 | NA |
TXO | Put | 202403 | 21600 | 0 | 0 | NA |
TXO | Put | 202403W4 | 22000 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21900 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21800 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21700 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21600 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21500 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21400 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21300 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21200 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21100 | 0 | 0 | NA |
TXO | Put | 202403W4 | 21000 | 0 | 0 | NA |
TXO | Put | 202403W4 | 20900 | 0 | 0 | NA |
TXO | Put | 202403W4 | 20800 | 0 | 0 | NA |
TXO | Put | 202403W4 | 20700 | 0 | 0 | NA |
TXO | Put | 202403W4 | 20600 | 0 | 0 | NA |
TXO | Put | 202403W4 | 20500 | 0 | 0 | NA |
TXO | Put | 202403W4 | 20450 | 0 | 0 | NA |
TXO | Put | 202403W4 | 17700 | 0 | 0 | NA |
TXO | Put | 202404 | 23000 | 0 | 0 | NA |
TXO | Put | 202404 | 22900 | 0 | 0 | NA |
TXO | Put | 202404 | 22800 | 0 | 0 | NA |
TXO | Put | 202404 | 22700 | 0 | 0 | NA |
TXO | Put | 202404 | 22600 | 0 | 0 | NA |
TXO | Put | 202404 | 22500 | 0 | 0 | NA |
TXO | Put | 202404 | 22400 | 0 | 0 | NA |
TXO | Put | 202404 | 22300 | 0 | 0 | NA |
TXO | Put | 202404 | 22200 | 0 | 0 | NA |
TXO | Put | 202404 | 22100 | 0 | 0 | NA |
TXO | Put | 202404 | 22000 | 0 | 0 | NA |
TXO | Put | 202404 | 21900 | 0 | 0 | NA |
TXO | Put | 202404 | 21800 | 0 | 0 | NA |
TXO | Put | 202404 | 21700 | 0 | 0 | NA |
TXO | Put | 202404 | 21600 | 0 | 0 | NA |
TXO | Put | 202404 | 21500 | 0 | 0 | NA |
TXO | Put | 202404 | 21400 | 0 | 0 | NA |
TXO | Put | 202404 | 21300 | 0 | 0 | NA |
TXO | Put | 202404 | 21200 | 0 | 0 | NA |
TXO | Put | 202404 | 21100 | 0 | 0 | NA |
TXO | Put | 202404 | 21000 | 0 | 0 | NA |
TXO | Put | 202404 | 20900 | 0 | 0 | NA |
TXO | Put | 202404 | 20700 | 0 | 0 | NA |
TXO | Put | 202405 | 23000 | 0 | 0 | NA |
TXO | Put | 202405 | 22900 | 0 | 0 | NA |
TXO | Put | 202405 | 22800 | 0 | 0 | NA |
TXO | Put | 202405 | 22700 | 0 | 0 | NA |
TXO | Put | 202405 | 22600 | 0 | 0 | NA |
TXO | Put | 202405 | 22500 | 0 | 0 | NA |
TXO | Put | 202405 | 22400 | 0 | 0 | NA |
TXO | Put | 202405 | 22300 | 0 | 0 | NA |
TXO | Put | 202405 | 22200 | 0 | 0 | NA |
TXO | Put | 202405 | 22100 | 0 | 0 | NA |
TXO | Put | 202405 | 21900 | 0 | 0 | NA |
TXO | Put | 202405 | 21800 | 0 | 0 | NA |
TXO | Put | 202405 | 21700 | 0 | 0 | NA |
TXO | Put | 202405 | 21600 | 0 | 0 | NA |
TXO | Put | 202405 | 21500 | 0 | 0 | NA |
TXO | Put | 202405 | 21400 | 0 | 0 | NA |
TXO | Put | 202405 | 21300 | 0 | 0 | NA |
TXO | Put | 202405 | 21200 | 0 | 0 | NA |
TXO | Put | 202405 | 21100 | 0 | 0 | NA |
TXO | Put | 202405 | 20900 | 0 | 0 | NA |
TXO | Put | 202405 | 20800 | 0 | 0 | NA |
TXO | Put | 202405 | 20700 | 0 | 0 | NA |
TXO | Put | 202405 | 20600 | 0 | 0 | NA |
TXO | Put | 202405 | 20500 | 0 | 0 | NA |
TXO | Put | 202405 | 16400 | 0 | 0 | NA |
TXO | Put | 202406 | 24000 | 0 | 0 | NA |
TXO | Put | 202406 | 23800 | 0 | 0 | NA |
TXO | Put | 202406 | 23600 | 0 | 0 | NA |
TXO | Put | 202406 | 23400 | 0 | 0 | NA |
TXO | Put | 202406 | 23000 | 0 | 0 | NA |
TXO | Put | 202406 | 22600 | 0 | 0 | NA |
TXO | Put | 202406 | 22400 | 0 | 0 | NA |
TXO | Put | 202406 | 22200 | 0 | 0 | NA |
TXO | Put | 202406 | 22000 | 0 | 0 | NA |
TXO | Put | 202406 | 21800 | 0 | 0 | NA |
TXO | Put | 202406 | 21600 | 0 | 0 | NA |
TXO | Put | 202409 | 24000 | 0 | 0 | NA |
TXO | Put | 202409 | 23800 | 0 | 0 | NA |
TXO | Put | 202409 | 23600 | 0 | 0 | NA |
TXO | Put | 202409 | 23400 | 0 | 0 | NA |
TXO | Put | 202409 | 23200 | 0 | 0 | NA |
TXO | Put | 202409 | 23000 | 0 | 0 | NA |
TXO | Put | 202409 | 22800 | 0 | 0 | NA |
TXO | Put | 202409 | 22600 | 0 | 0 | NA |
TXO | Put | 202409 | 22400 | 0 | 0 | NA |
TXO | Put | 202409 | 22200 | 0 | 0 | NA |
TXO | Put | 202409 | 22000 | 0 | 0 | NA |
TXO | Put | 202409 | 21800 | 0 | 0 | NA |
TXO | Put | 202409 | 21600 | 0 | 0 | NA |
TXO | Put | 202409 | 21400 | 0 | 0 | NA |
TXO | Put | 202409 | 21000 | 0 | 0 | NA |
TXO | Put | 202409 | 20800 | 0 | 0 | NA |