skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Market Data
關閉
Market Data
Liquidity Indicator
Liquidity Indicator
Liquidity Indicator
  • ~

Date：2026/05/08 16:53:08 PM

Contract Call/Put Contract Month (week) Strike Price Open Interest(A) Average Volume(B) Liquidity Indicator(A/B)
TXO Call 202605W2 38350 2 0 9999.99
TXO Call 202605W2 39250 30 0 9999.99
TXO Call 202605W2 39300 4 0 9999.99
TXO Call 202605W2 39350 18 1 18.00
TXO Call 202605W2 39400 12 0 9999.99
TXO Call 202605W2 39450 86 1 86.00
TXO Call 202605W2 39500 28 4 7.00
TXO Call 202605W2 39550 26 0 9999.99
TXO Call 202605W2 39600 20 2 10.00
TXO Call 202605W2 39900 40 3 13.33
TXO Call 202605W2 39950 40 0 9999.99
TXO Call 202605W2 40100 10 2 5.00
TXO Call 202605W2 40350 6 1 6.00
TXO Put 202605W2 36700 14 1 14.00
TXO Put 202605W2 42600 2 0 9999.99
TXO Put 202605W2 42700 2 0 9999.99
TXO Put 202605W2 43300 2 0 9999.99
TXO Put 202605W2 43500 6 1 6.00
TXO Call 202605F3 41100 2 0 9999.99
TXO Call 202605F3 41300 40 8 5.00
TXO Put 202605F3 35900 2 0 9999.99
TXO Put 202605F3 36100 6 1 6.00
TXO Put 202605F3 36900 32 6 5.33
TXO Put 202605F3 37300 6 1 6.00
TXO Put 202605F3 37800 16 3 5.33
TXO Put 202605F3 37850 20 4 5.00
TXO Put 202605F3 37950 2 0 9999.99
TXO Put 202605F3 38100 2 0 9999.99
TXO Put 202605F3 38400 70 14 5.00
TXO Put 202605F3 38750 6 1 6.00
TXO Put 202605F3 39850 2 0 9999.99
TXO Put 202605F3 40050 2 0 9999.99
TXO Put 202605F3 42400 40 8 5.00
TXO Put 202605F3 42500 40 8 5.00
TXO Call 202605 29500 2 0 9999.99
TXO Call 202605 30000 2 0 9999.99
TXO Call 202605 32000 6 0 9999.99
TXO Call 202605 32200 210 1 210.00
TXO Call 202605 32500 832 0 9999.99
TXO Call 202605 32600 28 0 9999.99
TXO Call 202605 32800 60 0 9999.99
TXO Call 202605 32900 34 0 9999.99
TXO Call 202605 33000 1082 0 9999.99
TXO Call 202605 33100 96 0 9999.99
TXO Call 202605 33200 86 0 9999.99
TXO Call 202605 33300 6 0 9999.99
TXO Call 202605 33400 42 0 9999.99
TXO Call 202605 33500 42 0 9999.99
TXO Call 202605 33600 62 0 9999.99
TXO Call 202605 33700 86 1 86.00
TXO Call 202605 33800 62 0 9999.99
TXO Call 202605 33900 68 0 9999.99
TXO Call 202605 34000 60 2 30.00
TXO Call 202605 34100 40 0 9999.99
TXO Call 202605 34200 16 0 9999.99
TXO Call 202605 34300 10 0 9999.99
TXO Call 202605 34400 34 0 9999.99
TXO Call 202605 34500 58 1 58.00
TXO Call 202605 34600 16 0 9999.99
TXO Call 202605 34700 34 0 9999.99
TXO Call 202605 34800 42 0 9999.99
TXO Call 202605 34900 52 1 52.00
TXO Call 202605 35000 116 3 38.67
TXO Call 202605 35100 16 0 9999.99
TXO Call 202605 35200 420 24 17.50
TXO Call 202605 35300 28 2 14.00
TXO Call 202605 35400 206 13 15.85
TXO Call 202605 35500 810 35 23.14
TXO Call 202605 35600 524 26 20.15
TXO Call 202605 35700 322 12 26.83
TXO Call 202605 35800 50 2 25.00
TXO Call 202605 35900 62 1 62.00
TXO Call 202605 36000 1068 22 48.55
TXO Call 202605 36100 326 20 16.30
TXO Call 202605 36200 20 2 10.00
TXO Call 202605 36300 112 0 9999.99
TXO Call 202605 36400 66 0 9999.99
TXO Call 202605 36500 168 2 84.00
TXO Call 202605 36600 278 2 139.00
TXO Call 202605 36700 44 4 11.00
TXO Call 202605 36800 80 0 9999.99
TXO Call 202605 36900 240 0 9999.99
TXO Call 202605 37000 766 59 12.98
TXO Call 202605 37100 108 0 9999.99
TXO Call 202605 37200 372 2 186.00
TXO Call 202605 37300 104 5 20.80
TXO Call 202605 37400 196 13 15.08
TXO Call 202605 37500 388 52 7.46
TXO Call 202605 37700 756 3 252.00
TXO Call 202605 37800 2280 6 380.00
TXO Call 202605 37900 2274 2 1137.00
TXO Call 202605 38000 2544 67 37.97
TXO Call 202605 38100 632 34 18.59
TXO Call 202605 38200 500 21 23.81
TXO Call 202605 38300 116 3 38.67
TXO Call 202605 38400 100 1 100.00
TXO Call 202605 38500 604 28 21.57
TXO Call 202605 38600 126 5 25.20
TXO Call 202605 38700 160 6 26.67
TXO Call 202605 38800 116 14 8.29
TXO Call 202605 39000 1184 186 6.37
TXO Call 202605 39100 184 30 6.13
TXO Call 202605 39200 558 23 24.26
TXO Call 202605 39400 242 10 24.20
TXO Call 202605 39500 454 88 5.16
TXO Call 202605 39600 340 44 7.73
TXO Call 202605 39800 282 47 6.00
TXO Call 202605 39900 320 38 8.42
TXO Call 202605 40600 200 24 8.33
TXO Call 202605 40700 788 63 12.51
TXO Call 202605 40800 1128 129 8.74
TXO Put 202605 26900 5378 854 6.30
TXO Put 202605 27000 2516 45 55.91
TXO Put 202605 27100 472 11 42.91
TXO Put 202605 27200 368 11 33.45
TXO Put 202605 27300 258 0 9999.99
TXO Put 202605 27400 256 3 85.33
TXO Put 202605 27500 202 3 67.33
TXO Put 202605 27600 30 0 9999.99
TXO Put 202605 27700 182 1 182.00
TXO Put 202605 27800 62 10 6.20
TXO Put 202605 27900 38 5 7.60
TXO Put 202605 28000 724 130 5.57
TXO Put 202605 28100 54 5 10.80
TXO Put 202605 28200 198 5 39.60
TXO Put 202605 28300 38 2 19.00
TXO Put 202605 28500 180 12 15.00
TXO Put 202605 28600 80 3 26.67
TXO Put 202605 28700 172 12 14.33
TXO Put 202605 28800 62 3 20.67
TXO Put 202605 28900 58 1 58.00
TXO Put 202605 29000 2666 113 23.59
TXO Put 202605 29100 90 14 6.43
TXO Put 202605 29200 320 11 29.09
TXO Put 202605 29300 132 14 9.43
TXO Put 202605 29400 202 23 8.78
TXO Put 202605 29500 508 56 9.07
TXO Put 202605 29600 398 33 12.06
TXO Put 202605 29700 578 17 34.00
TXO Put 202605 29800 912 17 53.65
TXO Put 202605 29900 636 19 33.47
TXO Put 202605 30000 3438 399 8.62
TXO Put 202605 30100 328 15 21.87
TXO Put 202605 30200 332 31 10.71
TXO Put 202605 30300 508 39 13.03
TXO Put 202605 30400 688 5 137.60
TXO Put 202605 30500 880 30 29.33
TXO Put 202605 30600 1026 5 205.20
TXO Put 202605 30700 1018 5 203.60
TXO Put 202605 30800 1194 11 108.55
TXO Put 202605 30900 1592 20 79.60
TXO Put 202605 31000 2614 265 9.86
TXO Put 202605 31100 428 53 8.08
TXO Put 202605 31200 536 6 89.33
TXO Put 202605 31300 486 10 48.60
TXO Put 202605 31400 504 11 45.82
TXO Put 202605 31500 882 62 14.23
TXO Put 202605 31600 230 12 19.17
TXO Put 202605 31700 368 15 24.53
TXO Put 202605 31800 300 28 10.71
TXO Put 202605 31900 208 25 8.32
TXO Put 202605 32100 130 21 6.19
TXO Put 202605 32200 366 17 21.53
TXO Put 202605 32300 194 34 5.71
TXO Put 202605 32400 568 46 12.35
TXO Put 202605 32500 1116 134 8.33
TXO Put 202605 32600 142 20 7.10
TXO Put 202605 32700 316 21 15.05
TXO Put 202605 33100 130 13 10.00
TXO Put 202605 33400 558 15 37.20
TXO Put 202605 33500 1744 310 5.63
TXO Put 202605 33700 1194 226 5.28
TXO Put 202605 33800 480 44 10.91
TXO Put 202605 33900 116 18 6.44
TXO Put 202605 34000 3910 756 5.17
TXO Put 202605 34100 156 18 8.67
TXO Put 202605 34300 188 33 5.70
TXO Put 202605 34400 268 22 12.18
TXO Put 202605 34500 2784 72 38.67
TXO Put 202605 34600 224 29 7.72
TXO Put 202605 34700 218 35 6.23
TXO Put 202605 34800 248 30 8.27
TXO Put 202605 35100 708 21 33.71
TXO Put 202605 35200 858 88 9.75
TXO Put 202605 35300 206 39 5.28
TXO Put 202605 35500 1626 243 6.69
TXO Put 202605 35600 440 75 5.87
TXO Put 202605 35700 672 59 11.39
TXO Put 202605 35900 716 89 8.04
TXO Put 202605 36400 330 54 6.11
TXO Put 202605 38100 758 114 6.65
TXO Put 202605 43800 4 0 9999.99
TXO Put 202605 44500 2 0 9999.99
TXO Call 202606 20200 728 26 28.00
TXO Call 202606 20400 20 4 5.00
TXO Call 202606 20600 2 0 9999.99
TXO Call 202606 20800 2 0 9999.99
TXO Call 202606 21000 4 0 9999.99
TXO Call 202606 21200 2 0 9999.99
TXO Call 202606 21800 2 0 9999.99
TXO Call 202606 22000 2 0 9999.99
TXO Call 202606 22200 2 0 9999.99
TXO Call 202606 22600 6 0 9999.99
TXO Call 202606 22800 2 0 9999.99
TXO Call 202606 23000 2 0 9999.99
TXO Call 202606 23800 2 0 9999.99
TXO Call 202606 25400 2 0 9999.99
TXO Call 202606 25600 2 0 9999.99
TXO Call 202606 25800 2 0 9999.99
TXO Call 202606 26200 4 0 9999.99
TXO Call 202606 26400 4 0 9999.99
TXO Call 202606 26600 20 0 9999.99
TXO Call 202606 26800 2 0 9999.99
TXO Call 202606 27000 18 0 9999.99
TXO Call 202606 27200 34 0 9999.99
TXO Call 202606 27600 18 0 9999.99
TXO Call 202606 27800 68 0 9999.99
TXO Call 202606 28000 40 0 9999.99
TXO Call 202606 28200 32 0 9999.99
TXO Call 202606 28400 74 0 9999.99
TXO Call 202606 28600 120 0 9999.99
TXO Call 202606 28800 164 1 164.00
TXO Call 202606 29000 126 0 9999.99
TXO Call 202606 29200 10 0 9999.99
TXO Call 202606 29400 14 0 9999.99
TXO Call 202606 29600 4 0 9999.99
TXO Call 202606 29800 124 1 124.00
TXO Call 202606 30000 402 15 26.80
TXO Call 202606 30100 22 0 9999.99
TXO Call 202606 30200 48 0 9999.99
TXO Call 202606 30400 6 0 9999.99
TXO Call 202606 30600 2 0 9999.99
TXO Call 202606 30800 268 0 9999.99
TXO Call 202606 31000 16 1 16.00
TXO Call 202606 31200 8 0 9999.99
TXO Call 202606 31400 30 0 9999.99
TXO Call 202606 31500 8 0 9999.99
TXO Call 202606 31600 40 0 9999.99
TXO Call 202606 31800 210 0 9999.99
TXO Call 202606 32000 332 0 9999.99
TXO Call 202606 32200 172 0 9999.99
TXO Call 202606 32400 50 1 50.00
TXO Call 202606 32600 242 0 9999.99
TXO Call 202606 32800 12 0 9999.99
TXO Call 202606 32900 2 0 9999.99
TXO Call 202606 33000 208 3 69.33
TXO Call 202606 33100 2 0 9999.99
TXO Call 202606 33200 8 0 9999.99
TXO Call 202606 33400 54 0 9999.99
TXO Call 202606 33600 4 0 9999.99
TXO Call 202606 33700 700 0 9999.99
TXO Call 202606 33800 300 0 9999.99
TXO Call 202606 33900 4 0 9999.99
TXO Call 202606 34000 1002 1 1002.00
TXO Call 202606 34200 180 0 9999.99
TXO Call 202606 34400 380 5 76.00
TXO Call 202606 34500 20 0 9999.99
TXO Call 202606 34600 92 0 9999.99
TXO Call 202606 34800 112 1 112.00
TXO Call 202606 34900 30 0 9999.99
TXO Call 202606 35000 374 3 124.67
TXO Call 202606 35100 20 0 9999.99
TXO Call 202606 35200 34 0 9999.99
TXO Call 202606 35300 40 0 9999.99
TXO Call 202606 35400 44 0 9999.99
TXO Call 202606 35500 200 1 200.00
TXO Call 202606 35600 8 0 9999.99
TXO Call 202606 35700 30 0 9999.99
TXO Call 202606 35800 6 0 9999.99
TXO Call 202606 35900 100 0 9999.99
TXO Call 202606 36000 292 9 32.44
TXO Call 202606 36200 10 1 10.00
TXO Call 202606 36400 32 0 9999.99
TXO Call 202606 36500 4 0 9999.99
TXO Call 202606 36600 56 0 9999.99
TXO Call 202606 36800 78 5 15.60
TXO Call 202606 36900 8 0 9999.99
TXO Call 202606 37000 84 1 84.00
TXO Call 202606 37100 4 0 9999.99
TXO Call 202606 37200 24 0 9999.99
TXO Call 202606 37300 32 0 9999.99
TXO Call 202606 37400 10 0 9999.99
TXO Call 202606 37500 22 1 22.00
TXO Call 202606 37600 26 0 9999.99
TXO Call 202606 37700 24 1 24.00
TXO Call 202606 37800 8 0 9999.99
TXO Call 202606 37900 34 0 9999.99
TXO Call 202606 38000 44 4 11.00
TXO Call 202606 38100 22 0 9999.99
TXO Call 202606 38200 26 0 9999.99
TXO Call 202606 38300 20 0 9999.99
TXO Call 202606 38400 6 0 9999.99
TXO Call 202606 38500 112 0 9999.99
TXO Call 202606 38600 10 0 9999.99
TXO Call 202606 38700 22 0 9999.99
TXO Call 202606 38800 64 4 16.00
TXO Call 202606 39000 354 6 59.00
TXO Call 202606 39100 30 1 30.00
TXO Call 202606 39200 16 1 16.00
TXO Call 202606 39300 18 2 9.00
TXO Call 202606 39400 104 0 9999.99
TXO Call 202606 39500 400 5 80.00
TXO Call 202606 39600 128 1 128.00
TXO Call 202606 39700 6 0 9999.99
TXO Call 202606 39900 14 2 7.00
TXO Call 202606 40000 230 20 11.50
TXO Call 202606 40100 22 4 5.50
TXO Call 202606 40200 30 4 7.50
TXO Call 202606 40300 10 1 10.00
TXO Call 202606 40800 56 2 28.00
TXO Call 202606 40900 82 4 20.50
TXO Call 202606 41000 184 36 5.11
TXO Call 202606 41400 612 2 306.00
TXO Call 202606 41600 24 4 6.00
TXO Call 202606 41800 30 4 7.50
TXO Call 202606 41900 154 8 19.25
TXO Call 202606 42200 724 20 36.20
TXO Call 202606 42400 1008 11 91.64
TXO Call 202606 42600 716 13 55.08
TXO Call 202606 42800 188 16 11.75
TXO Call 202606 43000 994 61 16.30
TXO Call 202606 43100 18 1 18.00
TXO Call 202606 43300 20 4 5.00
TXO Call 202606 43400 34 4 8.50
TXO Call 202606 44100 4 0 9999.99
TXO Call 202606 44300 54 8 6.75
TXO Call 202606 44600 2 0 9999.99
TXO Call 202606 44700 2 0 9999.99
TXO Call 202606 45100 62 8 7.75
TXO Call 202606 45200 124 2 62.00
TXO Call 202606 45600 840 62 13.55
TXO Put 202606 20200 3676 159 23.12
TXO Put 202606 20400 1016 6 169.33
TXO Put 202606 20600 486 0 9999.99
TXO Put 202606 20800 826 1 826.00
TXO Put 202606 21000 526 3 175.33
TXO Put 202606 21200 104 1 104.00
TXO Put 202606 21400 22 0 9999.99
TXO Put 202606 21600 14 1 14.00
TXO Put 202606 21800 32 0 9999.99
TXO Put 202606 22000 450 4 112.50
TXO Put 202606 22200 10 0 9999.99
TXO Put 202606 22400 82 0 9999.99
TXO Put 202606 22600 234 1 234.00
TXO Put 202606 22800 130 0 9999.99
TXO Put 202606 23000 152 2 76.00
TXO Put 202606 23200 120 0 9999.99
TXO Put 202606 23400 8 0 9999.99
TXO Put 202606 23600 12 0 9999.99
TXO Put 202606 23800 424 0 9999.99
TXO Put 202606 24000 480 4 120.00
TXO Put 202606 24200 12 0 9999.99
TXO Put 202606 24400 100 5 20.00
TXO Put 202606 24600 30 2 15.00
TXO Put 202606 24800 34 0 9999.99
TXO Put 202606 25000 128 14 9.14
TXO Put 202606 25200 62 0 9999.99
TXO Put 202606 25400 14 2 7.00
TXO Put 202606 25600 66 2 33.00
TXO Put 202606 25800 134 0 9999.99
TXO Put 202606 26000 108 15 7.20
TXO Put 202606 26200 108 3 36.00
TXO Put 202606 26400 82 1 82.00
TXO Put 202606 26600 48 4 12.00
TXO Put 202606 26800 54 0 9999.99
TXO Put 202606 26900 22 0 9999.99
TXO Put 202606 27000 142 3 47.33
TXO Put 202606 27100 12 0 9999.99
TXO Put 202606 27200 36 0 9999.99
TXO Put 202606 27300 32 0 9999.99
TXO Put 202606 27400 96 0 9999.99
TXO Put 202606 27500 20 3 6.67
TXO Put 202606 27600 22 2 11.00
TXO Put 202606 27700 2 0 9999.99
TXO Put 202606 27800 70 2 35.00
TXO Put 202606 27900 2 0 9999.99
TXO Put 202606 28000 194 31 6.26
TXO Put 202606 28100 2 0 9999.99
TXO Put 202606 28200 114 0 9999.99
TXO Put 202606 28300 4 0 9999.99
TXO Put 202606 28400 12 0 9999.99
TXO Put 202606 28500 22 2 11.00
TXO Put 202606 28600 52 0 9999.99
TXO Put 202606 28700 8 0 9999.99
TXO Put 202606 28900 6 0 9999.99
TXO Put 202606 29000 226 25 9.04
TXO Put 202606 29100 6 0 9999.99
TXO Put 202606 29200 42 3 14.00
TXO Put 202606 29400 36 6 6.00
TXO Put 202606 29500 16 3 5.33
TXO Put 202606 29600 4 0 9999.99
TXO Put 202606 29700 10 2 5.00
TXO Put 202606 29900 74 0 9999.99
TXO Put 202606 30100 48 0 9999.99
TXO Put 202606 30200 42 2 21.00
TXO Put 202606 30300 60 4 15.00
TXO Put 202606 30400 84 0 9999.99
TXO Put 202606 30500 18 0 9999.99
TXO Put 202606 30600 50 9 5.56
TXO Put 202606 30700 8 0 9999.99
TXO Put 202606 30800 264 2 132.00
TXO Put 202606 31400 42 0 9999.99
TXO Put 202606 31500 18 2 9.00
TXO Put 202606 31800 4762 8 595.25
TXO Put 202606 32000 542 54 10.04
TXO Put 202606 32200 128 8 16.00
TXO Put 202606 32400 10 2 5.00
TXO Put 202606 32500 118 6 19.67
TXO Put 202606 32600 244 6 40.67
TXO Put 202606 32700 8 0 9999.99
TXO Put 202606 32800 20 4 5.00
TXO Put 202606 33000 598 80 7.48
TXO Put 202606 33100 84 1 84.00
TXO Put 202606 33200 48 8 6.00
TXO Put 202606 33600 46 0 9999.99
TXO Put 202606 33700 716 4 179.00
TXO Put 202606 33800 334 5 66.80
TXO Put 202606 34000 1192 91 13.10
TXO Put 202606 34200 92 2 46.00
TXO Put 202606 34300 42 4 10.50
TXO Put 202606 34400 438 6 73.00
TXO Put 202606 34500 226 10 22.60
TXO Put 202606 34600 90 11 8.18
TXO Put 202606 34700 50 2 25.00
TXO Put 202606 34800 194 5 38.80
TXO Put 202606 34900 50 2 25.00
TXO Put 202606 35000 732 141 5.19
TXO Put 202606 35100 50 2 25.00
TXO Put 202606 35300 46 4 11.50
TXO Put 202606 35400 50 1 50.00
TXO Put 202606 35500 108 21 5.14
TXO Put 202606 35600 328 45 7.29
TXO Put 202606 35700 54 3 18.00
TXO Put 202606 35800 40 5 8.00
TXO Put 202606 35900 56 11 5.09
TXO Put 202606 36000 1246 111 11.23
TXO Put 202606 36100 74 0 9999.99
TXO Put 202606 36200 88 4 22.00
TXO Put 202606 36300 74 0 9999.99
TXO Put 202606 36400 80 5 16.00
TXO Put 202606 36600 124 7 17.71
TXO Put 202606 36700 78 4 19.50
TXO Put 202606 36800 144 5 28.80
TXO Put 202606 36900 200 1 200.00
TXO Put 202606 37100 132 1 132.00
TXO Put 202606 37200 142 0 9999.99
TXO Put 202606 37300 118 1 118.00
TXO Put 202606 37400 142 3 47.33
TXO Put 202606 37500 178 9 19.78
TXO Put 202606 37600 172 4 43.00
TXO Put 202606 37700 1844 4 461.00
TXO Put 202606 37800 92 2 46.00
TXO Put 202606 37900 154 3 51.33
TXO Put 202606 38100 90 1 90.00
TXO Put 202606 38200 80 5 16.00
TXO Put 202606 38300 90 7 12.86
TXO Put 202606 38400 138 2 69.00
TXO Put 202606 38500 914 58 15.76
TXO Put 202606 38600 12 2 6.00
TXO Put 202606 38700 14 2 7.00
TXO Put 202606 39000 1072 68 15.76
TXO Put 202606 39100 4 0 9999.99
TXO Put 202606 39500 404 12 33.67
TXO Put 202606 39700 82 16 5.13
TXO Put 202606 42800 6 1 6.00
TXO Put 202606 43000 10 2 5.00
TXO Put 202606 43100 2 0 9999.99
TXO Put 202606 43300 2 0 9999.99
TXO Put 202606 44000 10 2 5.00
TXO Call 202607 31900 10 0 9999.99
TXO Call 202607 37000 2 0 9999.99
TXO Call 202607 37800 2 0 9999.99
TXO Call 202607 38200 12 0 9999.99
TXO Call 202607 38300 2 0 9999.99
TXO Call 202607 38500 4 0 9999.99
TXO Call 202607 38600 12 0 9999.99
TXO Call 202607 38800 2 0 9999.99
TXO Call 202607 39000 4 0 9999.99
TXO Call 202607 39200 2 0 9999.99
TXO Call 202607 39500 100 20 5.00
TXO Call 202607 40500 52 10 5.20
TXO Call 202607 40700 2 0 9999.99
TXO Call 202607 41200 2 0 9999.99
TXO Call 202607 41300 2 0 9999.99
TXO Call 202607 41400 2 0 9999.99
TXO Call 202607 41500 32 6 5.33
TXO Call 202607 41900 2 0 9999.99
TXO Call 202607 42600 2 0 9999.99
TXO Call 202607 43000 48 1 48.00
TXO Call 202607 43300 2 0 9999.99
TXO Call 202607 43400 30 6 5.00
TXO Call 202607 43800 30 6 5.00
TXO Call 202607 44100 6 1 6.00
TXO Call 202607 44200 2 0 9999.99
TXO Call 202607 44500 2 0 9999.99
TXO Call 202607 44800 2 0 9999.99
TXO Call 202607 45300 60 12 5.00
TXO Call 202607 45500 60 12 5.00
TXO Put 202607 31200 74 13 5.69
TXO Put 202607 31300 2 0 9999.99
TXO Put 202607 31400 2 0 9999.99
TXO Put 202607 31600 2 0 9999.99
TXO Put 202607 31900 16 3 5.33
TXO Put 202607 32200 2 0 9999.99
TXO Put 202607 32500 26 5 5.20
TXO Put 202607 32600 24 4 6.00
TXO Put 202607 33300 2 0 9999.99
TXO Put 202607 34400 4 0 9999.99
TXO Put 202607 34900 2 0 9999.99
TXO Put 202607 35000 2 0 9999.99
TXO Put 202607 35400 2 0 9999.99
TXO Put 202607 35500 8 0 9999.99
TXO Put 202607 35900 2 0 9999.99
TXO Put 202607 36100 2 0 9999.99
TXO Put 202607 36700 6 1 6.00
TXO Put 202607 36800 4 0 9999.99
TXO Put 202607 37100 4 0 9999.99
TXO Put 202607 37300 2 0 9999.99
TXO Put 202607 37500 12 2 6.00
TXO Put 202607 37800 6 0 9999.99
TXO Put 202607 38500 10 2 5.00
TXO Put 202607 38800 2 0 9999.99
TXO Put 202607 39200 2 0 9999.99
TXO Put 202607 39400 30 6 5.00
TXO Put 202607 39500 100 20 5.00
TXO Put 202607 41000 6 1 6.00
TXO Put 202607 41400 2 0 9999.99
TXO Put 202607 43000 2 0 9999.99
TXO Put 202607 43600 2 0 9999.99
TXO Call 202609 22000 12 0 9999.99
TXO Call 202609 26800 50 0 9999.99
TXO Call 202609 27000 6 0 9999.99
TXO Call 202609 27400 4 0 9999.99
TXO Call 202609 27600 4 0 9999.99
TXO Call 202609 28000 2 0 9999.99
TXO Call 202609 28200 4 0 9999.99
TXO Call 202609 28400 42 0 9999.99
TXO Call 202609 29000 4 0 9999.99
TXO Call 202609 29200 8 0 9999.99
TXO Call 202609 29400 2 0 9999.99
TXO Call 202609 29600 4 0 9999.99
TXO Call 202609 29800 8 0 9999.99
TXO Call 202609 30000 48 0 9999.99
TXO Call 202609 30200 8 0 9999.99
TXO Call 202609 30600 12 0 9999.99
TXO Call 202609 30800 14 0 9999.99
TXO Call 202609 31000 4 0 9999.99
TXO Call 202609 31400 2 0 9999.99
TXO Call 202609 31800 2 0 9999.99
TXO Call 202609 32000 44 0 9999.99
TXO Call 202609 32200 38 0 9999.99
TXO Call 202609 32800 4 0 9999.99
TXO Call 202609 33000 32 0 9999.99
TXO Call 202609 33200 10 0 9999.99
TXO Call 202609 33400 4 0 9999.99
TXO Call 202609 33600 4 0 9999.99
TXO Call 202609 33800 2 0 9999.99
TXO Call 202609 34000 230 0 9999.99
TXO Call 202609 34600 8 1 8.00
TXO Call 202609 34800 6 0 9999.99
TXO Call 202609 35000 200 0 9999.99
TXO Call 202609 35600 2 0 9999.99
TXO Call 202609 35800 6 0 9999.99
TXO Call 202609 36000 134 0 9999.99
TXO Call 202609 36200 2 0 9999.99
TXO Call 202609 36800 38 0 9999.99
TXO Call 202609 37000 240 0 9999.99
TXO Call 202609 37200 14 0 9999.99
TXO Call 202609 37400 2 0 9999.99
TXO Call 202609 37600 2 0 9999.99
TXO Call 202609 37800 4 0 9999.99
TXO Call 202609 38000 10 0 9999.99
TXO Call 202609 38400 2 0 9999.99
TXO Call 202609 38800 42 0 9999.99
TXO Call 202609 39000 76 2 38.00
TXO Call 202609 39200 6 0 9999.99
TXO Call 202609 39400 16 0 9999.99
TXO Call 202609 39600 6 0 9999.99
TXO Call 202609 40000 96 17 5.65
TXO Call 202609 40400 82 2 41.00
TXO Call 202609 40800 6 1 6.00
TXO Call 202609 41800 2 0 9999.99
TXO Call 202609 42000 238 12 19.83
TXO Call 202609 42200 6 0 9999.99
TXO Call 202609 42600 28 2 14.00
TXO Call 202609 42800 2 0 9999.99
TXO Call 202609 43200 2 0 9999.99
TXO Call 202609 43400 4 0 9999.99
TXO Call 202609 43600 4 0 9999.99
TXO Call 202609 43800 10 2 5.00
TXO Call 202609 44000 2 0 9999.99
TXO Call 202609 44200 2 0 9999.99
TXO Call 202609 44600 10 0 9999.99
TXO Call 202609 45000 34 0 9999.99
TXO Call 202609 45200 20 3 6.67
TXO Call 202609 45400 8 0 9999.99
TXO Call 202609 46000 44 2 22.00
TXO Call 202609 46200 2 0 9999.99
TXO Call 202609 46600 4 0 9999.99
TXO Call 202609 46800 2 0 9999.99
TXO Put 202609 21800 510 11 46.36
TXO Put 202609 22000 184 0 9999.99
TXO Put 202609 22200 44 0 9999.99
TXO Put 202609 22400 6 0 9999.99
TXO Put 202609 22600 14 0 9999.99
TXO Put 202609 22800 36 0 9999.99
TXO Put 202609 23000 58 0 9999.99
TXO Put 202609 23200 34 0 9999.99
TXO Put 202609 23400 16 0 9999.99
TXO Put 202609 23600 20 0 9999.99
TXO Put 202609 23800 24 0 9999.99
TXO Put 202609 24000 92 0 9999.99
TXO Put 202609 24200 100 0 9999.99
TXO Put 202609 24400 8 0 9999.99
TXO Put 202609 24600 14 0 9999.99
TXO Put 202609 24800 18 0 9999.99
TXO Put 202609 25000 72 0 9999.99
TXO Put 202609 25200 28 0 9999.99
TXO Put 202609 25400 42 0 9999.99
TXO Put 202609 25600 60 0 9999.99
TXO Put 202609 25800 24 0 9999.99
TXO Put 202609 26000 42 0 9999.99
TXO Put 202609 26200 48 0 9999.99
TXO Put 202609 26400 38 0 9999.99
TXO Put 202609 26600 78 0 9999.99
TXO Put 202609 26800 70 0 9999.99
TXO Put 202609 27000 10 1 10.00
TXO Put 202609 27200 2 0 9999.99
TXO Put 202609 27400 2 0 9999.99
TXO Put 202609 27600 2 0 9999.99
TXO Put 202609 27800 12 1 12.00
TXO Put 202609 28000 92 5 18.40
TXO Put 202609 28400 14 0 9999.99
TXO Put 202609 28600 2 0 9999.99
TXO Put 202609 28800 8 0 9999.99
TXO Put 202609 29000 46 1 46.00
TXO Put 202609 29200 4 0 9999.99
TXO Put 202609 29400 2 0 9999.99
TXO Put 202609 29600 4 0 9999.99
TXO Put 202609 29800 42 0 9999.99
TXO Put 202609 30000 52 1 52.00
TXO Put 202609 30200 12 0 9999.99
TXO Put 202609 30400 24 1 24.00
TXO Put 202609 30600 8 1 8.00
TXO Put 202609 30800 10 0 9999.99
TXO Put 202609 31000 26 0 9999.99
TXO Put 202609 31200 6 0 9999.99
TXO Put 202609 31800 20 1 20.00
TXO Put 202609 32000 2 0 9999.99
TXO Put 202609 32200 16 0 9999.99
TXO Put 202609 32400 10 0 9999.99
TXO Put 202609 32600 2 0 9999.99
TXO Put 202609 32800 6 0 9999.99
TXO Put 202609 33000 154 25 6.16
TXO Put 202609 33200 4 0 9999.99
TXO Put 202609 33400 10 0 9999.99
TXO Put 202609 33600 6 0 9999.99
TXO Put 202609 33800 4 0 9999.99
TXO Put 202609 34000 80 1 80.00
TXO Put 202609 34600 2 0 9999.99
TXO Put 202609 35200 2 0 9999.99
TXO Put 202609 35800 14 0 9999.99
TXO Put 202609 36000 94 2 47.00
TXO Put 202609 36400 6 0 9999.99
TXO Put 202609 36800 12 0 9999.99
TXO Put 202609 37000 70 0 9999.99
TXO Put 202609 37400 2 0 9999.99
TXO Put 202609 37600 2 0 9999.99
TXO Put 202609 38200 4 0 9999.99
TXO Put 202609 38600 2 0 9999.99
TXO Put 202609 39000 200 0 9999.99
TXO Put 202609 39200 2 0 9999.99
TXO Put 202609 39600 2 0 9999.99
TXO Put 202609 40000 140 28 5.00
TXO Put 202609 40600 8 0 9999.99
TXO Put 202609 40800 8 0 9999.99
TXO Put 202609 41000 10 2 5.00
TXO Put 202609 41200 8 1 8.00
TXO Put 202609 42000 2 0 9999.99
TXO Put 202609 42800 2 0 9999.99
TXO Put 202609 43000 2 0 9999.99
TXO Put 202609 45000 2 0 9999.99
TXO Put 202609 46000 6 1 6.00
TXO Put 202609 46800 2 0 9999.99
TXO Put 202609 47600 2 0 9999.99
TXO Call 202612 26000 2 0 9999.99
TXO Call 202612 27000 8 0 9999.99
TXO Call 202612 30000 40 0 9999.99
TXO Call 202612 30200 4 0 9999.99
TXO Call 202612 32400 4 0 9999.99
TXO Call 202612 33000 10 0 9999.99
TXO Call 202612 33400 2 0 9999.99
TXO Call 202612 33600 4 0 9999.99
TXO Call 202612 34000 4 0 9999.99
TXO Call 202612 35000 6 1 6.00
TXO Call 202612 35400 2 0 9999.99
TXO Call 202612 35600 2 0 9999.99
TXO Call 202612 36000 2 0 9999.99
TXO Call 202612 36200 6 0 9999.99
TXO Call 202612 36400 4 0 9999.99
TXO Call 202612 36600 8 0 9999.99
TXO Call 202612 36800 4 0 9999.99
TXO Call 202612 37000 6 1 6.00
TXO Call 202612 37200 2 0 9999.99
TXO Call 202612 37400 2 0 9999.99
TXO Call 202612 37600 4 0 9999.99
TXO Call 202612 37800 12 0 9999.99
TXO Call 202612 38400 2 0 9999.99
TXO Call 202612 38800 12 0 9999.99
TXO Call 202612 39000 10 0 9999.99
TXO Call 202612 39200 4 0 9999.99
TXO Call 202612 39400 4 0 9999.99
TXO Call 202612 39600 2 0 9999.99
TXO Call 202612 39800 6 0 9999.99
TXO Call 202612 40200 2 0 9999.99
TXO Call 202612 40400 16 2 8.00
TXO Call 202612 40600 8 1 8.00
TXO Call 202612 40800 2 0 9999.99
TXO Call 202612 41400 32 1 32.00
TXO Call 202612 41600 2 0 9999.99
TXO Call 202612 42200 28 1 28.00
TXO Call 202612 42400 24 1 24.00
TXO Call 202612 42600 4 0 9999.99
TXO Call 202612 43000 74 9 8.22
TXO Call 202612 44200 10 1 10.00
TXO Call 202612 44400 2 0 9999.99
TXO Call 202612 44600 22 2 11.00
TXO Call 202612 45600 20 0 9999.99
TXO Call 202612 45800 2 0 9999.99
TXO Call 202612 46000 408 2 204.00
TXO Call 202612 46400 2 0 9999.99
TXO Call 202612 46600 4 0 9999.99
TXO Call 202612 46800 2 0 9999.99
TXO Call 202612 47600 138 24 5.75
TXO Put 202612 25200 202 28 7.21
TXO Put 202612 25400 4 0 9999.99
TXO Put 202612 25600 10 0 9999.99
TXO Put 202612 26000 50 4 12.50
TXO Put 202612 26200 14 0 9999.99
TXO Put 202612 26400 20 0 9999.99
TXO Put 202612 26800 6 0 9999.99
TXO Put 202612 27000 10 0 9999.99
TXO Put 202612 27200 16 0 9999.99
TXO Put 202612 27400 32 0 9999.99
TXO Put 202612 27600 2 0 9999.99
TXO Put 202612 27800 4 0 9999.99
TXO Put 202612 28000 18 0 9999.99
TXO Put 202612 28200 28 0 9999.99
TXO Put 202612 28400 4 0 9999.99
TXO Put 202612 28600 4 0 9999.99
TXO Put 202612 28800 2 0 9999.99
TXO Put 202612 29600 2 0 9999.99
TXO Put 202612 29800 4 0 9999.99
TXO Put 202612 30000 20 0 9999.99
TXO Put 202612 30600 14 0 9999.99
TXO Put 202612 30800 2 0 9999.99
TXO Put 202612 31000 4 0 9999.99
TXO Put 202612 32000 20 0 9999.99
TXO Put 202612 32200 2 0 9999.99
TXO Put 202612 32400 4 0 9999.99
TXO Put 202612 32800 10 0 9999.99
TXO Put 202612 33000 86 6 14.33
TXO Put 202612 33400 6 0 9999.99
TXO Put 202612 33600 4 0 9999.99
TXO Put 202612 33800 4 0 9999.99
TXO Put 202612 34000 30 2 15.00
TXO Put 202612 34200 4 0 9999.99
TXO Put 202612 34400 2 0 9999.99
TXO Put 202612 35000 8 1 8.00
TXO Put 202612 35200 2 0 9999.99
TXO Put 202612 35600 2 0 9999.99
TXO Put 202612 35800 2 0 9999.99
TXO Put 202612 38600 2 0 9999.99
TXO Put 202612 39000 220 20 11.00
TXO Put 202612 39600 2 0 9999.99
TXO Put 202612 40000 214 2 107.00
TXO Put 202612 40800 2 0 9999.99
TXO Put 202612 41400 6 1 6.00
TXO Put 202612 42400 2 0 9999.99
TXO Put 202612 42600 4 0 9999.99
TXO Put 202612 44600 4 0 9999.99
TXO Put 202612 45400 2 0 9999.99
TXO Put 202612 45600 2 0 9999.99
TXO Put 202612 46200 2 0 9999.99
TXO Put 202612 46800 4 0 9999.99
TXO Put 202612 47000 2 0 9999.99

Liquidity Indicator for the Past 30 Trading Days
Data Date File Date Download
20260508 2026/5/8 PM 04:53:19
20260507 2026/5/7 PM 04:52:47
20260506 2026/5/6 PM 04:50:43
20260505 2026/5/5 PM 04:45:05
20260504 2026/5/4 PM 04:59:39
20260430 2026/4/30 PM 05:02:34
20260429 2026/4/29 PM 04:55:08
20260428 2026/4/28 PM 04:56:15
20260427 2026/4/27 PM 04:47:34
20260424 2026/4/24 PM 04:48:40
20260423 2026/4/23 PM 04:54:06
20260422 2026/4/22 PM 04:47:07
20260421 2026/4/21 PM 04:43:59
20260420 2026/4/20 PM 04:47:02
20260417 2026/4/17 PM 04:50:42
20260416 2026/4/16 PM 04:53:06
20260415 2026/4/15 PM 04:48:21
20260414 2026/4/14 PM 04:48:45
20260413 2026/4/13 PM 04:50:58
20260410 2026/4/10 PM 04:49:19
20260409 2026/4/9 PM 04:47:04
20260408 2026/4/8 PM 04:49:55
20260407 2026/4/7 PM 04:53:09
20260402 2026/4/2 PM 04:52:28
20260401 2026/4/1 PM 04:58:02
20260331 2026/3/31 PM 04:51:52
20260330 2026/3/30 PM 04:51:28
20260327 2026/3/27 PM 04:53:37
20260326 2026/3/26 PM 04:50:27
20260325 2026/3/25 PM 04:49:01
20260324 2026/3/24 PM 04:51:13
20260323 2026/3/23 PM 04:55:21
20260320 2026/3/20 PM 04:51:29
20260319 2026/3/19 PM 04:47:08
20260318 2026/3/18 PM 04:45:32
20260317 2026/3/17 PM 04:46:45
20260316 2026/3/16 PM 04:45:21
20260313 2026/3/13 PM 04:48:32
20260312 2026/3/12 PM 04:42:31
20260311 2026/3/11 PM 04:45:27
20260310 2026/3/10 PM 04:44:57
20260309 2026/3/9 PM 04:47:25
20260306 2026/3/6 PM 04:46:25
20260305 2026/3/5 PM 04:45:20
20260304 2026/3/4 PM 04:55:01
20260303 2026/3/3 PM 04:51:55
20260302 2026/3/2 PM 04:47:00
20260226 2026/2/26 PM 04:46:19
20260225 2026/2/25 PM 04:46:37
20260224 2026/2/24 PM 04:46:55
20260223 2026/2/23 PM 04:48:00
20260211 2026/2/11 PM 04:46:02
20260210 2026/2/10 PM 04:47:00
20260209 2026/2/9 PM 04:48:32
20260206 2026/2/6 PM 04:57:10
20260205 2026/2/5 PM 04:47:55
20260204 2026/2/4 PM 04:51:58
20260203 2026/2/3 PM 04:54:52
20260202 2026/2/2 PM 06:07:21
20260130 2026/1/30 PM 04:48:26
20260129 2026/1/29 PM 04:48:17
20260128 2026/1/28 PM 04:50:25
20260127 2026/1/27 PM 04:53:22
20260126 2026/1/26 PM 04:56:32
20260123 2026/1/23 PM 04:45:34
20260122 2026/1/22 PM 04:50:27
20260121 2026/1/21 PM 04:47:59
20260120 2026/1/20 PM 04:47:00
20260119 2026/1/19 PM 04:47:14
20260116 2026/1/16 PM 04:44:31
20260115 2026/1/15 PM 04:46:06
20260114 2026/1/14 PM 04:43:31
20260113 2026/1/13 PM 04:45:54
20260112 2026/1/12 PM 04:46:21
20260109 2026/1/9 PM 04:44:44
20260108 2026/1/8 PM 04:46:42
20260107 2026/1/7 PM 04:45:08
20260106 2026/1/6 PM 04:46:33
20260105 2026/1/5 PM 04:46:50
20260102 2026/1/2 PM 04:45:55
20251231 2025/12/31 PM 04:49:18
20251230 2025/12/30 PM 04:52:17
20251229 2025/12/29 PM 04:47:45
20251226 2025/12/26 PM 04:55:57
20251224 2025/12/24 PM 04:58:08
20251223 2025/12/23 PM 04:49:17
20251222 2025/12/22 PM 04:49:27
20251219 2025/12/19 PM 04:49:01
20251218 2025/12/18 PM 04:50:59
20251217 2025/12/17 PM 04:50:52
20251216 2025/12/16 PM 04:51:00
20251215 2025/12/15 PM 04:50:01
20251212 2025/12/12 PM 04:45:30
20251211 2025/12/11 PM 04:46:00
20251210 2025/12/10 PM 04:48:58
20251209 2025/12/9 PM 04:47:30
20251208 2025/12/8 PM 04:44:27
20251205 2025/12/5 PM 04:53:12
20251204 2025/12/4 PM 04:50:57
20251203 2025/12/3 PM 04:49:05
20251202 2025/12/2 PM 04:46:08
20251201 2025/12/1 PM 04:46:27
20251128 2025/11/28 PM 04:45:20
20251127 2025/11/27 PM 04:49:00
20251126 2025/11/26 PM 04:47:15
20251125 2025/11/25 PM 04:46:17
20251124 2025/11/24 PM 04:46:52
20251121 2025/11/21 PM 04:55:05
20251120 2025/11/20 PM 04:54:42
20251119 2025/11/19 PM 04:50:58
20251118 2025/11/18 PM 04:48:08
20251117 2025/11/17 PM 04:50:49
20251114 2025/11/14 PM 04:56:38
20251113 2025/11/13 PM 04:55:51
20251112 2025/11/12 PM 04:51:32
20251111 2025/11/11 PM 04:51:28
20251110 2025/11/10 PM 04:50:20
20251107 2025/11/7 PM 04:53:27
20251106 2025/11/6 PM 04:50:26
20251105 2025/11/5 PM 04:53:51
20251104 2025/11/4 PM 04:51:09
20251103 2025/11/3 PM 04:52:48
20251031 2025/10/31 PM 04:49:52
20251030 2025/10/30 PM 04:48:11
20251029 2025/10/29 PM 04:54:02
20251028 2025/10/28 PM 04:48:57
20251027 2025/10/27 PM 04:53:51
20251023 2025/10/23 PM 04:53:29
20251022 2025/10/22 PM 04:54:52
20251021 2025/10/21 PM 04:53:05
20251020 2025/10/20 PM 04:51:11
20251017 2025/10/17 PM 04:55:00
20251016 2025/10/16 PM 04:49:25
20251015 2025/10/15 PM 04:54:13
20251014 2025/10/14 PM 05:01:50
20251013 2025/10/13 PM 04:54:05
20251009 2025/10/9 PM 04:53:07
20251008 2025/10/8 PM 04:50:10
20251007 2025/10/7 PM 04:46:21
20251003 2025/10/3 PM 04:51:51
20251002 2025/10/2 PM 04:51:05
20251001 2025/10/1 PM 05:07:10
20250930 2025/9/30 PM 04:48:07
20250926 2025/9/26 PM 04:45:47
20250925 2025/9/25 PM 04:48:24
print content(Open New Window)
:::

Taiwan Futures Exchange ｜
Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.

Tel:+886-2-2369-5678 
Fax:+886-2-2365-7272

Taifex Service Mailbox

Futures Market Service Center : 0800-075-566

accessible website level AA
Scan the QRcode image to link to this webpage
back to page top icon