Market Data
- Daily Market Report
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Options Delta
Date:2024/10/08 16:41:11 PM
Product | Call,Put | Contract Month(Week) | Strike Price | Delta |
---|---|---|---|---|
TXO | Call | 202410W2 | 20000 | 1 |
TXO | Call | 202410W2 | 20100 | 1 |
TXO | Call | 202410W2 | 20200 | 1 |
TXO | Call | 202410W2 | 20300 | 1 |
TXO | Call | 202410W2 | 20400 | 1 |
TXO | Call | 202410W2 | 20500 | 1 |
TXO | Call | 202410W2 | 20600 | 1 |
TXO | Call | 202410W2 | 20700 | 1 |
TXO | Call | 202410W2 | 20800 | 1 |
TXO | Call | 202410W2 | 20900 | 1 |
TXO | Call | 202410W2 | 21000 | 1 |
TXO | Call | 202410W2 | 21100 | 1 |
TXO | Call | 202410W2 | 21200 | 1 |
TXO | Call | 202410W2 | 21300 | 1 |
TXO | Call | 202410W2 | 21400 | 0.963 |
TXO | Call | 202410W2 | 21500 | 0.963 |
TXO | Call | 202410W2 | 21600 | 0.963 |
TXO | Call | 202410W2 | 21650 | 0.963 |
TXO | Call | 202410W2 | 21700 | 0.963 |
TXO | Call | 202410W2 | 21750 | 0.963 |
TXO | Call | 202410W2 | 21800 | 0.852 |
TXO | Call | 202410W2 | 21850 | 0.852 |
TXO | Call | 202410W2 | 21900 | 0.852 |
TXO | Call | 202410W2 | 21950 | 0.852 |
TXO | Call | 202410W2 | 22000 | 0.852 |
TXO | Call | 202410W2 | 22050 | 0.852 |
TXO | Call | 202410W2 | 22100 | 0.852 |
TXO | Call | 202410W2 | 22150 | 0.852 |
TXO | Call | 202410W2 | 22200 | 0.635 |
TXO | Call | 202410W2 | 22250 | 0.635 |
TXO | Call | 202410W2 | 22300 | 0.635 |
TXO | Call | 202410W2 | 22350 | 0.635 |
TXO | Call | 202410W2 | 22400 | 0.635 |
TXO | Call | 202410W2 | 22450 | 0.635 |
TXO | Call | 202410W2 | 22500 | 0.635 |
TXO | Call | 202410W2 | 22550 | 0.635 |
TXO | Call | 202410W2 | 22600 | 0.365 |
TXO | Call | 202410W2 | 22650 | 0.365 |
TXO | Call | 202410W2 | 22700 | 0.365 |
TXO | Call | 202410W2 | 22750 | 0.365 |
TXO | Call | 202410W2 | 22800 | 0.365 |
TXO | Call | 202410W2 | 22850 | 0.365 |
TXO | Call | 202410W2 | 22900 | 0.365 |
TXO | Call | 202410W2 | 22950 | 0.365 |
TXO | Call | 202410W2 | 23000 | 0.148 |
TXO | Call | 202410W2 | 23050 | 0.148 |
TXO | Call | 202410W2 | 23100 | 0.148 |
TXO | Call | 202410W2 | 23150 | 0.148 |
TXO | Call | 202410W2 | 23200 | 0.148 |
TXO | Call | 202410W2 | 23250 | 0.148 |
Note:
- This table will be updated at about 6:45 a.m.,2:30 p.m. and 4:30 p.m. respectively on every business day, but the certain updating time of the daily second update depends on the completion of clearing operations.
- All delta values of tradable option series will be disclose at 6:45 a.m. at each business date, including new option series. However, the delta values of tradable option series at next business date will be disclose at 2:30 p.m. and 4:30 p.m. in advance, excluding new option series at next business date.
Delta Download for the Past 30 Trading Days
Data Date | File Date | Download |
---|---|---|
20241008 | 2024/10/08 16:41:17 | |
20241007 | 2024/10/07 16:37:19 | |
20241004 | 2024/10/04 16:45:09 | |
20241001 | 2024/10/01 16:31:34 | |
20240930 | 2024/09/30 16:31:02 | |
20240927 | 2024/09/27 16:38:58 | |
20240926 | 2024/09/26 16:35:39 | |
20240925 | 2024/09/25 16:32:35 | |
20240924 | 2024/09/24 16:30:51 | |
20240923 | 2024/09/23 16:32:39 | |
20240920 | 2024/09/20 16:38:43 | |
20240919 | 2024/09/19 16:34:17 | |
20240918 | 2024/09/18 16:31:41 | |
20240916 | 2024/09/16 16:32:16 | |
20240913 | 2024/09/13 16:28:54 | |
20240912 | 2024/09/12 16:36:36 | |
20240911 | 2024/09/11 16:31:07 | |
20240910 | 2024/09/10 16:36:54 | |
20240909 | 2024/09/09 16:31:41 | |
20240906 | 2024/09/06 16:32:40 | |
20240905 | 2024/09/05 16:29:31 | |
20240904 | 2024/09/04 16:29:11 | |
20240903 | 2024/09/03 16:28:01 | |
20240902 | 2024/09/02 16:32:12 | |
20240830 | 2024/08/30 16:34:02 | |
20240829 | 2024/08/29 16:37:04 | |
20240828 | 2024/08/28 16:33:05 | |
20240827 | 2024/08/27 16:38:52 | |
20240826 | 2024/08/26 16:34:50 | |
20240823 | 2024/08/23 16:35:18 |