Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Options Delta
Date:2025/01/17 06:45:16 AM
Product | Call,Put | Contract Month(Week) | Strike Price | Delta |
---|---|---|---|---|
TXO | Call | 202501W4 | 20200 | 0.9949 |
TXO | Call | 202501W4 | 20300 | 0.9941 |
TXO | Call | 202501W4 | 20400 | 0.9932 |
TXO | Call | 202501W4 | 20500 | 0.9922 |
TXO | Call | 202501W4 | 20600 | 0.9908 |
TXO | Call | 202501W4 | 20700 | 0.9896 |
TXO | Call | 202501W4 | 20800 | 0.9875 |
TXO | Call | 202501W4 | 20900 | 0.9852 |
TXO | Call | 202501W4 | 21000 | 0.9825 |
TXO | Call | 202501W4 | 21100 | 0.9791 |
TXO | Call | 202501W4 | 21200 | 0.9753 |
TXO | Call | 202501W4 | 21300 | 0.9703 |
TXO | Call | 202501W4 | 21400 | 0.9638 |
TXO | Call | 202501W4 | 21500 | 0.9573 |
TXO | Call | 202501W4 | 21600 | 0.948 |
TXO | Call | 202501W4 | 21700 | 0.9357 |
TXO | Call | 202501W4 | 21800 | 0.9221 |
TXO | Call | 202501W4 | 21850 | 0.9141 |
TXO | Call | 202501W4 | 21900 | 0.9045 |
TXO | Call | 202501W4 | 21950 | 0.8939 |
TXO | Call | 202501W4 | 22000 | 0.8837 |
TXO | Call | 202501W4 | 22050 | 0.8724 |
TXO | Call | 202501W4 | 22100 | 0.8599 |
TXO | Call | 202501W4 | 22150 | 0.8466 |
TXO | Call | 202501W4 | 22200 | 0.8316 |
TXO | Call | 202501W4 | 22250 | 0.8156 |
TXO | Call | 202501W4 | 22300 | 0.7996 |
TXO | Call | 202501W4 | 22350 | 0.7821 |
TXO | Call | 202501W4 | 22400 | 0.7644 |
TXO | Call | 202501W4 | 22450 | 0.7454 |
TXO | Call | 202501W4 | 22500 | 0.7253 |
TXO | Call | 202501W4 | 22550 | 0.7058 |
TXO | Call | 202501W4 | 22600 | 0.6845 |
TXO | Call | 202501W4 | 22650 | 0.6631 |
TXO | Call | 202501W4 | 22700 | 0.6408 |
TXO | Call | 202501W4 | 22750 | 0.6189 |
TXO | Call | 202501W4 | 22800 | 0.596 |
TXO | Call | 202501W4 | 22850 | 0.573 |
TXO | Call | 202501W4 | 22900 | 0.5498 |
TXO | Call | 202501W4 | 22950 | 0.5264 |
TXO | Call | 202501W4 | 23000 | 0.503 |
TXO | Call | 202501W4 | 23050 | 0.4797 |
TXO | Call | 202501W4 | 23100 | 0.4567 |
TXO | Call | 202501W4 | 23150 | 0.4336 |
TXO | Call | 202501W4 | 23200 | 0.4109 |
TXO | Call | 202501W4 | 23250 | 0.3882 |
TXO | Call | 202501W4 | 23300 | 0.3663 |
TXO | Call | 202501W4 | 23350 | 0.3447 |
TXO | Call | 202501W4 | 23400 | 0.3238 |
TXO | Call | 202501W4 | 23450 | 0.3036 |
Note:
- This table will be updated at about 6:45 a.m.,2:30 p.m. and 4:30 p.m. respectively on every business day, but the certain updating time of the daily second update depends on the completion of clearing operations.
- All delta values of tradable option series will be disclose at 6:45 a.m. at each business date, including new option series. However, the delta values of tradable option series at next business date will be disclose at 2:30 p.m. and 4:30 p.m. in advance, excluding new option series at next business date.
Delta Download for the Past 30 Trading Days
Data Date | File Date | Download |
---|---|---|
20250117 | 2025/01/17 06:45:22 | |
20250116 | 2025/01/16 16:32:46 | |
20250115 | 2025/01/15 16:30:55 | |
20250114 | 2025/01/14 16:31:43 | |
20250113 | 2025/01/13 16:31:43 | |
20250110 | 2025/01/10 16:33:24 | |
20250109 | 2025/01/09 16:31:36 | |
20250108 | 2025/01/08 16:30:59 | |
20250107 | 2025/01/07 16:34:10 | |
20250106 | 2025/01/06 16:33:48 | |
20250103 | 2025/01/03 16:36:29 | |
20250102 | 2025/01/02 16:32:42 | |
20241231 | 2024/12/31 16:33:00 | |
20241230 | 2024/12/30 16:33:32 | |
20241227 | 2024/12/27 16:42:37 | |
20241226 | 2024/12/26 16:32:38 | |
20241225 | 2024/12/25 16:37:17 | |
20241224 | 2024/12/24 16:32:27 | |
20241223 | 2024/12/23 16:32:42 | |
20241220 | 2024/12/20 16:33:35 | |
20241219 | 2024/12/19 16:31:34 | |
20241218 | 2024/12/18 16:32:52 | |
20241217 | 2024/12/17 16:32:19 | |
20241216 | 2024/12/16 16:39:55 | |
20241213 | 2024/12/13 16:40:58 | |
20241212 | 2024/12/12 16:32:15 | |
20241211 | 2024/12/11 16:31:45 | |
20241210 | 2024/12/10 16:33:57 | |
20241209 | 2024/12/09 16:39:36 | |
20241206 | 2024/12/06 16:37:49 |