Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Options Delta
Date:2025/04/30 16:34:23 PM
Product | Call,Put | Contract Month(Week) | Strike Price | Delta |
---|---|---|---|---|
TXO | Call | 202505W1 | 16900 | 0.9922 |
TXO | Call | 202505W1 | 17000 | 0.9911 |
TXO | Call | 202505W1 | 17100 | 0.9896 |
TXO | Call | 202505W1 | 17200 | 0.988 |
TXO | Call | 202505W1 | 17300 | 0.987 |
TXO | Call | 202505W1 | 17400 | 0.9858 |
TXO | Call | 202505W1 | 17500 | 0.9831 |
TXO | Call | 202505W1 | 17600 | 0.9811 |
TXO | Call | 202505W1 | 17700 | 0.9786 |
TXO | Call | 202505W1 | 17800 | 0.9763 |
TXO | Call | 202505W1 | 17900 | 0.9722 |
TXO | Call | 202505W1 | 18000 | 0.9677 |
TXO | Call | 202505W1 | 18100 | 0.9634 |
TXO | Call | 202505W1 | 18200 | 0.9581 |
TXO | Call | 202505W1 | 18250 | 0.9558 |
TXO | Call | 202505W1 | 18300 | 0.954 |
TXO | Call | 202505W1 | 18350 | 0.9504 |
TXO | Call | 202505W1 | 18400 | 0.9471 |
TXO | Call | 202505W1 | 18450 | 0.9431 |
TXO | Call | 202505W1 | 18500 | 0.939 |
TXO | Call | 202505W1 | 18550 | 0.9358 |
TXO | Call | 202505W1 | 18600 | 0.9323 |
TXO | Call | 202505W1 | 18650 | 0.925 |
TXO | Call | 202505W1 | 18700 | 0.9206 |
TXO | Call | 202505W1 | 18750 | 0.9144 |
TXO | Call | 202505W1 | 18800 | 0.908 |
TXO | Call | 202505W1 | 18850 | 0.9019 |
TXO | Call | 202505W1 | 18900 | 0.8959 |
TXO | Call | 202505W1 | 18950 | 0.8878 |
TXO | Call | 202505W1 | 19000 | 0.8793 |
TXO | Call | 202505W1 | 19050 | 0.8715 |
TXO | Call | 202505W1 | 19100 | 0.8616 |
TXO | Call | 202505W1 | 19150 | 0.8526 |
TXO | Call | 202505W1 | 19200 | 0.8433 |
TXO | Call | 202505W1 | 19250 | 0.832 |
TXO | Call | 202505W1 | 19300 | 0.8204 |
TXO | Call | 202505W1 | 19350 | 0.8084 |
TXO | Call | 202505W1 | 19400 | 0.7959 |
TXO | Call | 202505W1 | 19450 | 0.7824 |
TXO | Call | 202505W1 | 19500 | 0.7679 |
TXO | Call | 202505W1 | 19550 | 0.753 |
TXO | Call | 202505W1 | 19600 | 0.7377 |
TXO | Call | 202505W1 | 19650 | 0.7214 |
TXO | Call | 202505W1 | 19700 | 0.7043 |
TXO | Call | 202505W1 | 19750 | 0.6863 |
TXO | Call | 202505W1 | 19800 | 0.6672 |
TXO | Call | 202505W1 | 19850 | 0.6481 |
TXO | Call | 202505W1 | 19900 | 0.6282 |
TXO | Call | 202505W1 | 19950 | 0.6076 |
TXO | Call | 202505W1 | 20000 | 0.586 |
Note:
- This table will be updated at about 6:45 a.m.,2:30 p.m. and 4:30 p.m. respectively on every business day, but the certain updating time of the daily second update depends on the completion of clearing operations.
- All delta values of tradable option series will be disclose at 6:45 a.m. at each business date, including new option series. However, the delta values of tradable option series at next business date will be disclose at 2:30 p.m. and 4:30 p.m. in advance, excluding new option series at next business date.
Delta Download for the Past 30 Trading Days
Data Date | File Date | Download |
---|---|---|
20250430 | 2025/04/30 16:34:30 | |
20250429 | 2025/04/29 16:33:31 | |
20250428 | 2025/04/28 16:39:19 | |
20250425 | 2025/04/25 16:37:26 | |
20250424 | 2025/04/24 16:37:22 | |
20250423 | 2025/04/23 16:36:02 | |
20250422 | 2025/04/22 16:42:45 | |
20250421 | 2025/04/21 16:31:15 | |
20250418 | 2025/04/18 16:34:50 | |
20250417 | 2025/04/17 16:38:14 | |
20250416 | 2025/04/16 16:35:03 | |
20250415 | 2025/04/15 16:33:42 | |
20250414 | 2025/04/14 16:37:14 | |
20250411 | 2025/04/11 16:37:43 | |
20250410 | 2025/04/10 16:39:59 | |
20250409 | 2025/04/09 16:41:04 | |
20250408 | 2025/04/08 16:39:15 | |
20250407 | 2025/04/07 16:38:11 | |
20250402 | 2025/04/02 16:30:49 | |
20250401 | 2025/04/01 16:32:50 | |
20250331 | 2025/03/31 16:33:17 | |
20250328 | 2025/03/28 16:29:25 | |
20250327 | 2025/03/27 16:33:35 | |
20250326 | 2025/03/26 16:34:20 | |
20250325 | 2025/03/25 16:28:54 | |
20250324 | 2025/03/24 16:30:51 | |
20250321 | 2025/03/21 16:35:08 | |
20250320 | 2025/03/20 16:36:38 | |
20250319 | 2025/03/19 16:39:23 | |
20250318 | 2025/03/18 16:35:39 |