Daily Options Delta
Daily Options Delta |
Date:2024/03/19 06:45:17 AM
Product | Call,Put | Contract Month(Week) | Strike Price | Delta |
---|---|---|---|---|
TXO | Call | 202403 | 12800 | 0.9999 |
TXO | Call | 202403 | 13000 | 0.9999 |
TXO | Call | 202403 | 13200 | 0.9999 |
TXO | Call | 202403 | 13400 | 0.9999 |
TXO | Call | 202403 | 13600 | 0.9999 |
TXO | Call | 202403 | 13800 | 0.9999 |
TXO | Call | 202403 | 14000 | 0.9999 |
TXO | Call | 202403 | 14200 | 0.9999 |
TXO | Call | 202403 | 14400 | 0.9999 |
TXO | Call | 202403 | 14500 | 0.9999 |
TXO | Call | 202403 | 14600 | 0.9999 |
TXO | Call | 202403 | 14700 | 0.9999 |
TXO | Call | 202403 | 14800 | 0.9999 |
TXO | Call | 202403 | 14900 | 0.9999 |
TXO | Call | 202403 | 15000 | 0.9999 |
TXO | Call | 202403 | 15100 | 0.9999 |
TXO | Call | 202403 | 15200 | 0.9999 |
TXO | Call | 202403 | 15300 | 0.9999 |
TXO | Call | 202403 | 15400 | 0.9999 |
TXO | Call | 202403 | 15500 | 0.9999 |
TXO | Call | 202403 | 15600 | 0.9999 |
TXO | Call | 202403 | 15700 | 0.9999 |
TXO | Call | 202403 | 15800 | 0.9999 |
TXO | Call | 202403 | 15900 | 0.9999 |
TXO | Call | 202403 | 16000 | 0.9999 |
TXO | Call | 202403 | 16100 | 0.9999 |
TXO | Call | 202403 | 16200 | 0.9999 |
TXO | Call | 202403 | 16300 | 0.9999 |
TXO | Call | 202403 | 16400 | 0.9999 |
TXO | Call | 202403 | 16500 | 0.9999 |
TXO | Call | 202403 | 16600 | 0.9999 |
TXO | Call | 202403 | 16700 | 0.9999 |
TXO | Call | 202403 | 16800 | 0.9999 |
TXO | Call | 202403 | 16900 | 0.9999 |
TXO | Call | 202403 | 17000 | 0.9999 |
TXO | Call | 202403 | 17100 | 0.9999 |
TXO | Call | 202403 | 17200 | 0.9999 |
TXO | Call | 202403 | 17300 | 0.9999 |
TXO | Call | 202403 | 17400 | 0.9999 |
TXO | Call | 202403 | 17500 | 0.9999 |
TXO | Call | 202403 | 17600 | 0.9999 |
TXO | Call | 202403 | 17700 | 0.9999 |
TXO | Call | 202403 | 17800 | 0.9999 |
TXO | Call | 202403 | 17900 | 0.9998 |
TXO | Call | 202403 | 18000 | 0.9998 |
TXO | Call | 202403 | 18100 | 0.9998 |
TXO | Call | 202403 | 18200 | 0.9997 |
TXO | Call | 202403 | 18300 | 0.9996 |
TXO | Call | 202403 | 18400 | 0.9995 |
TXO | Call | 202403 | 18500 | 0.9993 |
Note:
1. This table will be updated at about 6:45 a.m.,2:30 p.m. and 4:30 p.m. respectively on every business day, but the certain updating time of the daily second update depends on the completion of clearing operations.
2. All delta values of tradable option series will be disclose at 6:45 a.m. at each business date, including new option series. However, the delta values of tradable option series at next business date will be disclose at 2:30 p.m. and 4:30 p.m. in advance, excluding new option series at next business date.
Delta Download for the Past 30 Trading Days
Data Date | File Date | Download |
---|---|---|
20240319 | 2024/03/19 06:45:23 | |
20240318 | 2024/03/18 16:30:50 | |
20240315 | 2024/03/15 16:34:08 | |
20240314 | 2024/03/14 16:30:33 | |
20240313 | 2024/03/13 16:32:55 | |
20240312 | 2024/03/12 16:34:04 | |
20240311 | 2024/03/11 16:32:41 | |
20240308 | 2024/03/08 16:35:42 | |
20240307 | 2024/03/07 16:36:31 | |
20240306 | 2024/03/06 16:33:25 | |
20240305 | 2024/03/05 16:34:42 | |
20240304 | 2024/03/04 16:31:23 | |
20240301 | 2024/03/01 16:36:49 | |
20240229 | 2024/02/29 16:38:14 | |
20240227 | 2024/02/27 16:31:14 | |
20240226 | 2024/02/26 16:35:22 | |
20240223 | 2024/02/23 16:32:41 | |
20240222 | 2024/02/22 16:35:06 | |
20240221 | 2024/02/21 16:30:24 | |
20240220 | 2024/02/20 16:30:36 | |
20240219 | 2024/02/19 16:32:01 | |
20240216 | 2024/02/16 16:33:29 | |
20240215 | 2024/02/15 16:32:44 | |
20240205 | 2024/02/05 16:39:08 | |
20240202 | 2024/02/02 16:29:52 | |
20240201 | 2024/02/01 16:30:37 | |
20240131 | 2024/01/31 16:39:59 | |
20240130 | 2024/01/30 16:33:29 | |
20240129 | 2024/01/29 16:29:00 | |
20240126 | 2024/01/26 16:32:50 |