Market Data
- Daily Market Report
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Options Delta
Date:2024/09/13 16:28:48 PM
Product | Call,Put | Contract Month(Week) | Strike Price | Delta |
---|---|---|---|---|
TXO | Call | 202409 | 13600 | 0.9999 |
TXO | Call | 202409 | 13800 | 0.9999 |
TXO | Call | 202409 | 14000 | 0.9999 |
TXO | Call | 202409 | 14200 | 0.9999 |
TXO | Call | 202409 | 14400 | 0.9999 |
TXO | Call | 202409 | 14600 | 0.9999 |
TXO | Call | 202409 | 14800 | 0.9999 |
TXO | Call | 202409 | 15000 | 0.9999 |
TXO | Call | 202409 | 15200 | 0.9999 |
TXO | Call | 202409 | 15400 | 0.9999 |
TXO | Call | 202409 | 15600 | 0.9999 |
TXO | Call | 202409 | 15800 | 0.9999 |
TXO | Call | 202409 | 16000 | 0.9999 |
TXO | Call | 202409 | 16200 | 0.9999 |
TXO | Call | 202409 | 16400 | 0.9999 |
TXO | Call | 202409 | 16600 | 0.9999 |
TXO | Call | 202409 | 16800 | 0.9999 |
TXO | Call | 202409 | 16900 | 0.9999 |
TXO | Call | 202409 | 17000 | 0.9999 |
TXO | Call | 202409 | 17100 | 0.9999 |
TXO | Call | 202409 | 17200 | 0.9999 |
TXO | Call | 202409 | 17300 | 0.9999 |
TXO | Call | 202409 | 17400 | 0.9999 |
TXO | Call | 202409 | 17500 | 0.9999 |
TXO | Call | 202409 | 17600 | 0.9999 |
TXO | Call | 202409 | 17700 | 0.9999 |
TXO | Call | 202409 | 17800 | 0.9999 |
TXO | Call | 202409 | 17900 | 0.9998 |
TXO | Call | 202409 | 18000 | 0.9998 |
TXO | Call | 202409 | 18100 | 0.9998 |
TXO | Call | 202409 | 18200 | 0.9998 |
TXO | Call | 202409 | 18300 | 0.9997 |
TXO | Call | 202409 | 18400 | 0.9997 |
TXO | Call | 202409 | 18500 | 0.9997 |
TXO | Call | 202409 | 18600 | 0.9996 |
TXO | Call | 202409 | 18700 | 0.9995 |
TXO | Call | 202409 | 18800 | 0.9994 |
TXO | Call | 202409 | 18900 | 0.9992 |
TXO | Call | 202409 | 19000 | 0.999 |
TXO | Call | 202409 | 19100 | 0.9989 |
TXO | Call | 202409 | 19200 | 0.9986 |
TXO | Call | 202409 | 19300 | 0.9982 |
TXO | Call | 202409 | 19400 | 0.9977 |
TXO | Call | 202409 | 19500 | 0.9971 |
TXO | Call | 202409 | 19600 | 0.9963 |
TXO | Call | 202409 | 19700 | 0.9953 |
TXO | Call | 202409 | 19800 | 0.9942 |
TXO | Call | 202409 | 19900 | 0.9931 |
TXO | Call | 202409 | 20000 | 0.991 |
TXO | Call | 202409 | 20100 | 0.9885 |
Note:
- This table will be updated at about 6:45 a.m.,2:30 p.m. and 4:30 p.m. respectively on every business day, but the certain updating time of the daily second update depends on the completion of clearing operations.
- All delta values of tradable option series will be disclose at 6:45 a.m. at each business date, including new option series. However, the delta values of tradable option series at next business date will be disclose at 2:30 p.m. and 4:30 p.m. in advance, excluding new option series at next business date.
Delta Download for the Past 30 Trading Days
Data Date | File Date | Download |
---|---|---|
20240913 | 2024/09/13 16:28:54 | |
20240912 | 2024/09/12 16:36:36 | |
20240911 | 2024/09/11 16:31:07 | |
20240910 | 2024/09/10 16:36:54 | |
20240909 | 2024/09/09 16:31:41 | |
20240906 | 2024/09/06 16:32:40 | |
20240905 | 2024/09/05 16:29:31 | |
20240904 | 2024/09/04 16:29:11 | |
20240903 | 2024/09/03 16:28:01 | |
20240902 | 2024/09/02 16:32:12 | |
20240830 | 2024/08/30 16:34:02 | |
20240829 | 2024/08/29 16:37:04 | |
20240828 | 2024/08/28 16:33:05 | |
20240827 | 2024/08/27 16:38:52 | |
20240826 | 2024/08/26 16:34:50 | |
20240823 | 2024/08/23 16:35:18 | |
20240822 | 2024/08/22 16:31:50 | |
20240821 | 2024/08/21 16:29:56 | |
20240820 | 2024/08/20 16:34:58 | |
20240819 | 2024/08/19 16:32:20 | |
20240816 | 2024/08/16 16:32:41 | |
20240815 | 2024/08/15 16:30:50 | |
20240814 | 2024/08/14 16:31:37 | |
20240813 | 2024/08/13 16:29:59 | |
20240812 | 2024/08/12 16:29:00 | |
20240809 | 2024/08/09 16:37:06 | |
20240808 | 2024/08/08 16:41:08 | |
20240807 | 2024/08/07 16:32:52 | |
20240806 | 2024/08/06 16:37:13 | |
20240805 | 2024/08/05 16:36:25 |