Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Options Delta
Date:2025/05/16 16:38:51 PM
Product | Call,Put | Contract Month(Week) | Strike Price | Delta |
---|---|---|---|---|
TXO | Call | 202505 | 14700 | 0.9998 |
TXO | Call | 202505 | 14800 | 0.9998 |
TXO | Call | 202505 | 14900 | 0.9998 |
TXO | Call | 202505 | 15000 | 0.9998 |
TXO | Call | 202505 | 15100 | 0.9998 |
TXO | Call | 202505 | 15200 | 0.9998 |
TXO | Call | 202505 | 15300 | 0.9997 |
TXO | Call | 202505 | 15400 | 0.9997 |
TXO | Call | 202505 | 15500 | 0.9997 |
TXO | Call | 202505 | 15600 | 0.9997 |
TXO | Call | 202505 | 15700 | 0.9997 |
TXO | Call | 202505 | 15800 | 0.9997 |
TXO | Call | 202505 | 15900 | 0.9997 |
TXO | Call | 202505 | 16000 | 0.9996 |
TXO | Call | 202505 | 16100 | 0.9996 |
TXO | Call | 202505 | 16200 | 0.9996 |
TXO | Call | 202505 | 16300 | 0.9996 |
TXO | Call | 202505 | 16400 | 0.9996 |
TXO | Call | 202505 | 16500 | 0.9996 |
TXO | Call | 202505 | 16600 | 0.9996 |
TXO | Call | 202505 | 16700 | 0.9995 |
TXO | Call | 202505 | 16800 | 0.9995 |
TXO | Call | 202505 | 16900 | 0.9995 |
TXO | Call | 202505 | 17000 | 0.9995 |
TXO | Call | 202505 | 17100 | 0.9994 |
TXO | Call | 202505 | 17200 | 0.9994 |
TXO | Call | 202505 | 17300 | 0.9993 |
TXO | Call | 202505 | 17400 | 0.9992 |
TXO | Call | 202505 | 17500 | 0.9992 |
TXO | Call | 202505 | 17600 | 0.9991 |
TXO | Call | 202505 | 17700 | 0.999 |
TXO | Call | 202505 | 17800 | 0.999 |
TXO | Call | 202505 | 17900 | 0.9987 |
TXO | Call | 202505 | 18000 | 0.9986 |
TXO | Call | 202505 | 18100 | 0.9984 |
TXO | Call | 202505 | 18200 | 0.9982 |
TXO | Call | 202505 | 18300 | 0.9981 |
TXO | Call | 202505 | 18400 | 0.9978 |
TXO | Call | 202505 | 18500 | 0.9976 |
TXO | Call | 202505 | 18600 | 0.9972 |
TXO | Call | 202505 | 18700 | 0.9969 |
TXO | Call | 202505 | 18800 | 0.9966 |
TXO | Call | 202505 | 18900 | 0.9957 |
TXO | Call | 202505 | 19000 | 0.9952 |
TXO | Call | 202505 | 19100 | 0.9943 |
TXO | Call | 202505 | 19200 | 0.9935 |
TXO | Call | 202505 | 19300 | 0.9926 |
TXO | Call | 202505 | 19400 | 0.9916 |
TXO | Call | 202505 | 19500 | 0.9902 |
TXO | Call | 202505 | 19600 | 0.9882 |
Note:
- This table will be updated at about 6:45 a.m.,2:30 p.m. and 4:30 p.m. respectively on every business day, but the certain updating time of the daily second update depends on the completion of clearing operations.
- All delta values of tradable option series will be disclose at 6:45 a.m. at each business date, including new option series. However, the delta values of tradable option series at next business date will be disclose at 2:30 p.m. and 4:30 p.m. in advance, excluding new option series at next business date.
Delta Download for the Past 30 Trading Days
Data Date | File Date | Download |
---|---|---|
20250516 | 2025/05/16 16:38:57 | |
20250515 | 2025/05/15 16:34:07 | |
20250514 | 2025/05/14 16:36:33 | |
20250513 | 2025/05/13 16:34:35 | |
20250512 | 2025/05/12 16:42:35 | |
20250509 | 2025/05/09 16:30:27 | |
20250508 | 2025/05/08 16:31:45 | |
20250507 | 2025/05/07 16:31:07 | |
20250506 | 2025/05/06 16:39:03 | |
20250505 | 2025/05/05 16:38:41 | |
20250502 | 2025/05/02 16:48:56 | |
20250430 | 2025/04/30 16:34:30 | |
20250429 | 2025/04/29 16:33:31 | |
20250428 | 2025/04/28 16:39:19 | |
20250425 | 2025/04/25 16:37:26 | |
20250424 | 2025/04/24 16:37:22 | |
20250423 | 2025/04/23 16:36:02 | |
20250422 | 2025/04/22 16:42:45 | |
20250421 | 2025/04/21 16:31:15 | |
20250418 | 2025/04/18 16:34:50 | |
20250417 | 2025/04/17 16:38:14 | |
20250416 | 2025/04/16 16:35:03 | |
20250415 | 2025/04/15 16:33:42 | |
20250414 | 2025/04/14 16:37:14 | |
20250411 | 2025/04/11 16:37:43 | |
20250410 | 2025/04/10 16:39:59 | |
20250409 | 2025/04/09 16:41:04 | |
20250408 | 2025/04/08 16:39:15 | |
20250407 | 2025/04/07 16:38:11 | |
20250402 | 2025/04/02 16:30:49 |