Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2025/01/17
TX
2025/01/16
15:00
~
05:00
on the following day (After Hours)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202502 |
23319 | 23529 | 23221 | 23283 | ▲248 | ▲1.08% | 77970 | - | - | 23277 | 23283 | 24042 | 22084 |
|
TX
|
202503 |
23302 | 23570 | 23279 | 23318 | ▲237 | ▲1.03% | 1059 | - | - | 23318 | 23328 | 24435 | 18886 |
|
TX
|
202504 |
23377 | 23599 | 23377 | 23399 | ▲274 | ▲1.18% | 68 | - | - | 23363 | 23373 | 23599 | 23088 |
|
TX
|
202506 |
23505 | 23673 | 23450 | 23455 | ▲265 | ▲1.14% | 37 | - | - | 23427 | 23438 | 24547 | 19133 |
|
TX
|
202509 |
23380 | 23400 | 23250 | 23400 | ▲377 | ▲1.64% | 7 | - | - | 23248 | 23260 | 23902 | 21377 |
|
TX
|
202512 |
23477 | 23477 | 23470 | 23470 | ▲364 | ▲1.58% | 3 | - | - | 23336 | 23352 | 24048 | 22586 |
| Subtotal: | 79144 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
TX |
202502/202503 |
43 | 45 | 41 | 45 | 41 | 45 | 55 | 41 | 43 | 614 |
TX |
202502/202504 |
- | - | - | - | 86 | 90 | - | - | 0 | 66 |
TX |
202502/202506 |
- | - | - | - | 150 | 155 | 151 | 151 | 0 | 36 |
TX |
202502/202509 |
-22 | -22 | -22 | -22 | -29 | -23 | -19 | -23 | 1 | 6 |
TX |
202502/202512 |
- | - | - | - | 59 | 69 | 70 | 68 | 0 | 3 |
TX |
202503/202504 |
- | - | - | - | - | 48 | - | - | 0 | 1 |
| Subtotal: | 44 | 726 | |||||||||
