Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2024/09/16
TX
2024/09/13
15:00
~
05:00
on the following day (After Hours)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202409 |
21789 | 21892 | 21745 | 21839 | ▲24 | ▲0.11% | 42886 | - | - | 21832 | 21838 | 24441 | 15810 |
|
TX
|
202410 |
21808 | 21898 | 21755 | 21842 | ▲15 | ▲0.07% | 2005 | - | - | 21840 | 21848 | 23578 | 18900 |
|
TX
|
202411 |
21790 | 21902 | 21769 | 21885 | ▲47 | ▲0.22% | 19 | - | - | 21845 | 21856 | 22527 | 20599 |
|
TX
|
202412 |
21800 | 21884 | 21800 | 21842 | ▲14 | ▲0.06% | 32 | - | - | 21837 | 21849 | 24463 | 16885 |
|
TX
|
202503 |
21797 | 21861 | 21778 | 21861 | ▲32 | ▲0.15% | 3 | - | - | 21828 | 21855 | 24435 | 18886 |
|
TX
|
202506 |
21844 | 21844 | 21844 | 21844 | ▲15 | ▲0.07% | 1 | - | - | 21830 | 21855 | 24547 | 19133 |
| Subtotal: | 44946 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
TX |
202409/202410 |
10 | 10 | 6 | 6 | 8 | 10 | 66 | -24 | 122 | 1186 |
TX |
202409/202411 |
- | - | - | - | 13 | 18 | 19 | -15 | 0 | 19 |
TX |
202409/202412 |
- | - | - | - | 5 | 11 | 17 | -32 | 0 | 32 |
TX |
202409/202503 |
- | - | - | - | -4 | 17 | 146 | -31 | 0 | 1 |
TX |
202410/202503 |
- | - | - | - | -9 | 6 | - | - | 0 | 2 |
TX |
202410/202506 |
- | - | - | - | -8 | 7 | - | - | 0 | 1 |
| Subtotal: | 122 | 1241 | |||||||||
