Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2026/01/19
TX
2026/01/19
08:45
~
13:45
(Regular)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume-After Hours | *Volume-Regular | *Volume-Total | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202601 |
31272 | 31774 | 31208 | 31669 | ▲193 | ▲0.61% | 35778 | 89177 | 124955 | 31672 | 46669 | 31667 | 31669 | 31774 | 26277 |
|
TX
|
202602 |
31341 | 31890 | 31321 | 31786 | ▲219 | ▲0.69% | 2033 | 34813 | 36846 | 31792 | 34269 | 31784 | 31788 | 31890 | 26305 |
|
TX
|
202603 |
31409 | 31902 | 31350 | 31814 | ▲236 | ▲0.75% | 187 | 225 | 412 | 31814 | 1184 | 31804 | 31810 | 31902 | 17068 |
|
TX
|
202606 |
31565 | 32050 | 31560 | 31955 | ▲214 | ▲0.67% | 8 | 53 | 61 | 31955 | 457 | 31953 | 31964 | 32050 | 20819 |
|
TX
|
202609 |
31830 | 31840 | 31740 | 31750 | ▲223 | ▲0.71% | 2 | 8 | 10 | 31750 | 202 | 31736 | 31754 | 31840 | 24962 |
|
TX
|
202612 |
31550 | 31965 | 31550 | 31900 | ▲266 | ▲0.84% | 5 | 9 | 14 | 31868 | 68 | 31851 | 31885 | 31965 | 27382 |
| Subtotal: | 38013 | 124285 | 162298 | 82849 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
TX |
202601/202602 |
111 | 128 | 95 | 115 | 115 | 119 | 129 | 25 | 18443 | 9734 |
TX |
202601/202603 |
125 | 125 | 125 | 125 | 126 | 141 | 189 | 62 | 1 | 44 |
TX |
202601/202606 |
280 | 280 | 280 | 280 | 269 | 295 | 362 | 59 | 4 | 6 |
TX |
202601/202609 |
- | - | - | - | 60 | 99 | 150 | -89 | 0 | 1 |
TX |
202602/202603 |
19 | 19 | 19 | 19 | 20 | 23 | 45 | 7 | 3 | 131 |
TX |
202602/202606 |
- | - | - | - | 169 | 173 | - | - | 0 | 41 |
TX |
202602/202609 |
- | - | - | - | -48 | -37 | - | - | 0 | 4 |
TX |
202602/202612 |
- | - | - | - | 67 | 94 | 1 | 1 | 0 | 1 |
TX |
202603/202606 |
- | - | - | - | 143 | 199 | -13 | -117 | 0 | 5 |
TX |
202609/202612 |
- | - | - | - | 113 | - | - | - | 0 | 2 |
| Subtotal: | 18451 | 9969 | |||||||||
