_1000 x 152 pixel(橫式).jpg){kind=tracking}
Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2025/05/22
TX
2025/05/21
15:00
~
05:00
on the following day (After Hours)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202506 |
21670 | 21725 | 21390 | 21478 | ▼-205 | ▼-0.95% | 47319 | - | - | 21467 | 21480 | 24547 | 17000 |
|
TX
|
202507 |
21380 | 21442 | 21140 | 21199 | ▼-181 | ▼-0.85% | 484 | - | - | 21196 | 21228 | 21465 | 18558 |
|
TX
|
202509 |
21150 | 21186 | 20991 | 20991 | ▼-164 | ▼-0.78% | 15 | - | - | 20986 | 21019 | 23902 | 16850 |
|
TX
|
202512 |
21040 | 21116 | 20949 | 20949 | ▼-119 | ▼-0.56% | 12 | - | - | 20873 | 20910 | 24048 | 16873 |
|
TX
|
202603 |
21030 | 21062 | 20900 | 20900 | ▼-130 | ▼-0.62% | 3 | - | - | 20819 | 20877 | 22263 | 17068 |
| Subtotal: | 47833 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
TX |
202506/202507 |
- | - | - | - | -271 | -249 | -290 | -301 | 0 | 261 |
TX |
202506/202509 |
- | - | - | - | -481 | -461 | -179 | -514 | 0 | 13 |
TX |
202506/202512 |
-598 | -598 | -598 | -598 | -594 | -570 | -304 | -598 | 2 | 9 |
TX |
202506/202603 |
- | - | - | - | -648 | -600 | -292 | -315 | 0 | 2 |
TX |
202507/202509 |
- | - | - | - | -234 | - | -125 | -217 | 0 | 9 |
TX |
202512/202603 |
- | - | - | - | - | -48 | 56 | -19 | 0 | 2 |
| Subtotal: | 2 | 296 | |||||||||
