TAIWAN FUTURES EXCHANGE-Market Data-Daily Market Report-Futures-Daily Market Report

skip to main content

Mini Electronics Sector Futures

::: Home > Market Data > Daily Market Report > Futures > Daily Market Report

Market Data

Daily Market Report

Market Data of Major Institutional Traders

Open Interest of Large Traders

Daily Foreign Exchange Rates

Historical Data Application Form

Data Download

Information Vendors

TAIFEX Real-Time Snapshot Quotes

Information of Trading Halt of Single Stock Futures and Equity Options

Daily Market Report

Daily Market Report

Date：
Trading Session：
Contract：	Select Trading Session

Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.

Date：2021/07/26

TX 2021/07/23 15:00~05:00 on the following day (After Hours)

Contract	Contract Month (Week)	Open	High	Low	Last	Change	%	*Volume	Settlement Price	*Open Interest	Best Bid	Best Ask	Historical High	Historical Low
TX	202108	17409	17487	17373	17480	▲74	▲0.43%	33549	-	-	17478	17479	17808	15465
TX	202109	17308	17397	17288	17386	▲69	▲0.40%	124	-	-	17385	17389	17722	11440
TX	202110	17291	17348	17288	17348	▲85	▲0.49%	10	-	-	17335	17344	17400	17219
TX	202112	17176	17232	17176	17232	▲44	▲0.26%	13	-	-	17257	17265	17568	13184
TX	202203	17100	17101	17100	17101	▲59	▲0.35%	2	-	-	17110	17124	17445	14054
TX	202206	-	-	-	-	-	-	0	-	-	17009	17038	17380	16051
							Subtotal:	33698

*Trading volume and open interest include transactions of single orders, spread orders and block trades.

Spread Trading

executions among spread orders only											executions among spread order and single order only
Contract	Contract Month	Open	High	Low	Last	Best Bid	Best Ask	Historical High	Historical Low	Volume (executions among spread orders only)	Volume (executions among spread order and single order only)
TX	202108/202109									-	83
TX	202108/202110									-	9
TX	202108/202112	-222	-222	-222	-222	-221	-209	-220	-227	5	7
TX	202108/202203									-	2
TX	202110/202112									-	1
									Subtotal:	5	102

print content

back to page top icon