Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2026/06/17
TX
2026/06/16
15:00
~
05:00
on the following day (After Hours)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202606 |
45835 | 45933 | 44926 | 45020 | ▼-744 | ▼-1.63% | 43078 | - | - | 45020 | 45030 | 46994 | 20819 |
|
TX
|
202607 |
45835 | 45980 | 45071 | 45150 | ▼-689 | ▼-1.50% | 8348 | - | - | 45150 | 45160 | 47013 | 36972 |
|
TX
|
202608 |
46166 | 46166 | 45412 | 45412 | ▼-704 | ▼-1.53% | 40 | - | - | 45372 | 45435 | 47155 | 41300 |
|
TX
|
202609 |
46329 | 46329 | 45946 | 45946 | ▼-341 | ▼-0.74% | 8 | - | - | 45577 | 45621 | 47399 | 24962 |
|
TX
|
202612 |
46986 | 46986 | 46225 | 46225 | ▼-680 | ▼-1.45% | 8 | - | - | 46130 | 46255 | 47877 | 27382 |
|
TX
|
202703 |
- | - | - | - | - | - | 0 | - | - | 46951 | 47095 | 48300 | 32400 |
| Subtotal: | 51482 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
TX |
202606/202607 |
37 | 121 | 34 | 110 | 120 | 130 | 223 | -50 | 300 | 2940 |
TX |
202607/202608 |
258 | 261 | 258 | 261 | 222 | 260 | 285 | 134 | 3 | 23 |
TX |
202607/202609 |
- | - | - | - | 427 | 446 | 430 | 174 | 0 | 1 |
TX |
202607/202612 |
- | - | - | - | 980 | 1080 | 877 | 877 | 0 | 3 |
TX |
202608/202609 |
199 | 199 | 199 | 199 | - | 247 | 199 | 121 | 5 | 0 |
| Subtotal: | 308 | 2967 | |||||||||
