skip to main content
:::

Home

Search
:::
Dragon Boat Festival Mini Finance Sector Index Futures The Amendments to 3 Trading Measures
::: Home > Market Data > Daily Market Report > Futures > Daily Market Report Share Link to FaceBook

Market Data

Daily Market Report

Daily Market Report

Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.

 

Date：2022/05/23

TX  2022/05/23  08:45~13:45 (Regular)
Contract Contract
Month
(Week)		 Open High Low Last Change % *Volume-After Hours *Volume-Regular *Volume-Total Settlement Price *Open Interest Best Bid Best Ask Historical High Historical Low
TX
202206
16220 16263 16076 16147 ▲11 ▲0.07% 113842 99214 213056 16143 78176 16146 16147 18398 15490
TX
202207
15868 15911 15727 15795 ▲7 ▲0.04% 598 773 1371 15795 2174 15795 15799 16982 15224
TX
202208
15630 15744 15565 15621 ▲31 ▲0.20% 15 16 31 15621 48 15610 15621 15744 15315
TX
202209
15610 15650 15476 15533 ▲4 ▲0.03% 51 70 121 15533 2370 15534 15538 18005 14952
TX
202212
15556 15600 15450 15471 ▼-4 ▼-0.03% 37 29 66 15484 993 15483 15486 17888 14915
TX
202303
15510 15510 15450 15508 ▲77 ▲0.50% 19 10 29 15448 641 15444 15453 17000 14879
              Subtotal: 114562 100112 214674   84402        
*Trading volume and open interest include transactions of single orders, spread orders and block trades.
 
 
 

 Spread Trading
executions among spread orders only executions among spread order and single order only
Contract Contract Month Open High Low Last Best Bid Best Ask Historical High Historical Low Volume
(executions among spread orders only)		 Volume
(executions among spread order and single order only)
TX
202206/202207
-348 -348 -350 -348 -351 -348 -292 -351 95 411
TX
202206/202208
- - - - -536 -526 -480 -480 0 11
TX
202206/202209
-609 -609 -609 -609 -612 -609 -367 -614 1 51
TX
202206/202212
-656 -656 -661 -661 -663 -661 -554 -661 14 14
TX
202206/202303
- - - - -702 -694 -660 -729 0 2
TX
202207/202208
- - - - - -1 - - 0 2
TX
202207/202209
- - - - -500 -258 - - 0 4
TX
202207/202303
- - - - -352 -342 -346 -346 0 2
TX
202209/202212
- - - - -49 -46 -42 -98 0 6
TX
202209/202303
- - - - -200 -86 -88 -100 0 3
TX
202212/202303
- - - - -45 -39 -32 -60 0 3
                  Subtotal: 110 509
 
print content
:::
Market Data
Trading
Clearing
Statistics
News
Privacy Statement  Disclaimer  Information Security..  Personal Information..  Business Continuity..  TAIFEX Whistle-blowing..  Sexual Harassment..  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            
Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566
accessible website level AA
Mobile Web
back to page top icon