Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Equity Options

Foreign Participation

Equity Options

Contract delivery month: Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAO 1303 2019/10/16 201910 70.56 141,120
CBO 2002 2019/10/16 201910 23.16 46,320
CCO 2303 2019/10/16 201910 13.7 27,400
CDA 2330 2019/10/16 201910 294.62 593,240
CDO 2330 2019/10/16 201910 294.62 589,240
CEO 2881 2019/10/16 201910 45.15 90,300
CFO 1301 2019/10/16 201910 95.72 191,440
CGO 2324 2019/10/16 201910 17.83 35,660
CHO 2409 2019/10/16 201910 8.28 16,560
CJO 2880 2019/10/16 201910 21.21 42,420
CKA 2882 2019/10/16 201910 41.07 82,559
CKO 2882 2019/10/16 201910 41.07 82,140
CLO 2886 2019/10/16 201910 29.11 58,220
CMO 2887 2019/10/16 201910 13.92 27,840
CNO 2891 2019/10/16 201910 20.95 41,900
CQO 1216 2019/10/16 201910 72.25 144,500
CRO 1402 2019/10/16 201910 29.22 58,440
CSO 1605 2019/10/16 201910 14.9 29,800
CXO 2371 2019/10/16 201910 17.21 34,420
CZO 2603 2019/10/16 201910 13 26,000
DCO 2801 2019/10/16 201910 21.82 43,640
DEO 2890 2019/10/16 201910 12.32 24,640
DFO 1101 2019/10/16 201910 39.89 79,780
DGO 1326 2019/10/16 201910 87.94 175,880
DHO 2317 2019/10/16 201910 74.93 149,860
DJO 2357 2019/10/16 201910 206.46 412,920
DKO 2382 2019/10/16 201910 54.14 108,280
DLO 2412 2019/10/16 201910 112.25 224,500
DNO 2884 2019/10/16 201910 26.46 52,920
DOO 2885 2019/10/16 201910 18.7 37,400
DPO 2892 2019/10/16 201910 22.13 44,260
DQO 3481 2019/10/16 201910 6.95 13,900
DSO 2353 2019/10/16 201910 17.54 35,080
DUO 2448 2019/10/16 201910 24.61 49,220
DVO 2454 2019/10/16 201910 360.35 720,700
DWO 2915 2019/10/16 201910 70.79 141,580
DXO 3231 2019/10/16 201910 26.33 52,660
GIO 2377 2019/10/16 201910 89.86 179,720
GXA 2474 2019/10/16 201910 256.73 537,460
GXO 2474 2019/10/16 201910 256.73 513,460
HCO 2498 2019/10/16 201910 37.64 75,280
IJO 3008 2019/10/16 201910 4370.47 8,740,940
LOO 5880 2019/10/16 201910 20.5 41,000
NYO 0050 2019/10/16 201910 87.92 879,200
NZO 0061 2019/10/16 201910 18.09 180,900
OAO 006205 2019/10/16 201910 31.04 310,400
OBO 006206 2019/10/16 201910 33.18 331,800
OCO 006207 2019/10/16 201910 23.42 234,200
OJO 00636 2019/10/16 201910 21.8 218,000
OKO 00639 2019/10/16 201910 10.46 104,600
OOO 00643 2019/10/16 201910 12.05 120,500
OZO 3711 2019/10/16 201910 76.79 153,580

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Privacy Statement|   Disclaimer|   Information Security Policy|   Personal Information Management Policy Statement|   RSS|  
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566