skip to main content
:::

Home

查詢
:::
FTSE 100 Futures
::: Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures Share Link to FaceBook

Foreign Participation

Single Stock Futures

Contract delivery month：
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2021/04/21 202104 90.42 180,840
CBF 2002 2021/04/21 202104 38.68 77,360
CCF 2303 2021/04/21 202104 53.43 106,860
CDF 2330 2021/04/21 202104 594.96 1,189,920
QFF 2330 2021/04/21 202104 594.96 59,496
CEF 2881 2021/04/21 202104 61.34 122,680
CFF 1301 2021/04/21 202104 108.52 217,040
CGF 2324 2021/04/21 202104 27.73 55,460
CHF 2409 2021/04/21 202104 29.29 58,580
CJF 2880 2021/04/21 202104 19.47 38,940
CKF 2882 2021/04/21 202104 50.81 101,620
CLF 2886 2021/04/21 202104 32.36 64,720
CMF 2887 2021/04/21 202104 13.9 27,800
CNF 2891 2021/04/21 202104 22.89 45,780
CQF 1216 2021/04/21 202104 75.1 150,200
CRF 1402 2021/04/21 202104 33.03 66,060
CSF 1605 2021/04/21 202104 22.42 44,840
CUF 2323 2021/04/21 202104 11.87 23,740
CWF 2352 2021/04/21 202104 38.16 76,320
CYF 2408 2021/04/21 202104 98.18 196,360
CZF 2603 2021/04/21 202104 75.84 151,680
DCF 2801 2021/04/21 202104 17.96 35,920
DDF 2888 2021/04/21 202104 10.01 20,020
DEF 2890 2021/04/21 202104 13.31 26,620
DFF 1101 2021/04/21 202104 55.26 110,520
DGF 1326 2021/04/21 202104 93.11 186,220
DHF 2317 2021/04/21 202104 120.17 240,340
DIF 2337 2021/04/21 202104 46.91 93,820
DJF 2357 2021/04/21 202104 377.36 754,720
DKF 2382 2021/04/21 202104 97.64 195,280
DLF 2412 2021/04/21 202104 114.23 228,460
DNF 2884 2021/04/21 202104 27.03 54,060
DOF 2885 2021/04/21 202104 25.88 51,760
DPF 2892 2021/04/21 202104 22.92 45,840
DQF 3481 2021/04/21 202104 27.72 55,440
DSF 2353 2021/04/21 202104 35.19 70,380
DVF 2454 2021/04/21 202104 988.76 1,977,520
PUF 2454 2021/04/21 202104 988.76 98,876
DWF 2915 2021/04/21 202104 83.86 167,720
DXF 3231 2021/04/21 202104 32.97 65,940
DYF 1102 2021/04/21 202104 52.07 104,140
DZF 1210 2021/04/21 202104 57.58 115,160
EEF 1312 2021/04/21 202104 31.4 62,800
EGF 1314 2021/04/21 202104 14.85 29,700
EHF 1319 2021/04/21 202104 39.38 78,760
EMF 1504 2021/04/21 202104 35.33 70,660
EPF 1590 2021/04/21 202104 1040.43 2,080,860
ERF 1702 2021/04/21 202104 54.61 109,220
EYF 1718 2021/04/21 202104 11.29 22,580
EZF 1722 2021/04/21 202104 60.94 121,880
FEF 2027 2021/04/21 202104 47.7 95,400
FFF 2049 2021/04/21 202104 407.09 814,180
FGF 2059 2021/04/21 202104 359.63 719,260
FKF 2105 2021/04/21 202104 56.98 113,960
FNF 2201 2021/04/21 202104 46.54 93,080
FQF 2301 2021/04/21 202104 63.71 127,420
FRF 2308 2021/04/21 202104 301.92 603,840
FTF 2313 2021/04/21 202104 42.79 85,580
FVF 2331 2021/04/21 202104 32.61 65,220
FWF 2332 2021/04/21 202104 23.38 46,760
FYF 2340 2021/04/21 202104 28.35 56,700
FZF 2344 2021/04/21 202104 36.57 73,140
GAF 2347 2021/04/21 202104 57.06 114,120
GCF 2354 2021/04/21 202104 70.86 141,720
GHF 2376 2021/04/21 202104 106.77 213,540
GIF 2377 2021/04/21 202104 169.88 339,760
GJF 2379 2021/04/21 202104 495.1 990,200
QGF 2379 2021/04/21 202104 495.1 49,510
GLF 2392 2021/04/21 202104 47.56 95,120
GMF 2393 2021/04/21 202104 47.23 94,460
GNF 2401 2021/04/21 202104 33.09 66,180
GOF 2404 2021/04/21 202104 251.39 502,780
GRF 2449 2021/04/21 202104 44.14 88,280
GUF 2455 2021/04/21 202104 119.41 238,820
GWF 2458 2021/04/21 202104 210.12 420,240
GXF 2474 2021/04/21 202104 206.19 412,380
GZF 2485 2021/04/21 202104 20.58 41,160
HAF 2489 2021/04/21 202104 19.07 38,140
HBF 2492 2021/04/21 202104 248.74 497,480
HCF 2498 2021/04/21 202104 40.87 81,740
HHF 2515 2021/04/21 202104 10.11 20,220
HIF 2520 2021/04/21 202104 43.55 87,100
HLF 2542 2021/04/21 202104 44.37 88,740
HOF 2548 2021/04/21 202104 95.61 191,220
HSF 2618 2021/04/21 202104 19.03 38,060
HYF 2823 2021/04/21 202104 25.99 51,980
IAF 2834 2021/04/21 202104 10.06 20,120
IHF 2913 2021/04/21 202104 20.45 40,900
IIF 3006 2021/04/21 202104 152.86 305,720
IJF 3008 2021/04/21 202104 3056.97 6,113,940
OLF 3008 2021/04/21 202104 3056.97 305,697
IMF 3019 2021/04/21 202104 89.22 178,440
IOF 3034 2021/04/21 202104 590.53 1,181,060
QHF 3034 2021/04/21 202104 590.53 59,053
IPF 3035 2021/04/21 202104 58.78 117,560
IQF 3036 2021/04/21 202104 51.8 103,600
IRF 3037 2021/04/21 202104 92.6 185,200
ITF 3042 2021/04/21 202104 113.82 227,640
IXF 3189 2021/04/21 202104 111.1 222,200
IYF 3376 2021/04/21 202104 122.28 244,560
IZF 3380 2021/04/21 202104 35.83 71,660
JBF 3443 2021/04/21 202104 409.6 819,200
JFF 3533 2021/04/21 202104 490.27 980,540
JMF 3653 2021/04/21 202104 278.83 557,660
JNF 3673 2021/04/21 202104 50.6 101,200
JPF 3702 2021/04/21 202104 49.09 98,180
JSF 4938 2021/04/21 202104 74.07 148,140
JWF 5534 2021/04/21 202104 83.43 166,860
JZF 6153 2021/04/21 202104 37.61 75,220
KAF 6176 2021/04/21 202104 126.5 253,000
KBF 6213 2021/04/21 202104 143.52 287,040
KCF 6239 2021/04/21 202104 111.51 223,020
KDF 6271 2021/04/21 202104 196.71 393,420
KEF 6278 2021/04/21 202104 117.35 234,700
KFF 6282 2021/04/21 202104 29.93 59,860
KGF 6285 2021/04/21 202104 74.2 148,400
KIF 8039 2021/04/21 202104 55.29 110,580
KKF 8163 2021/04/21 202104 50.99 101,980
KLF 9904 2021/04/21 202104 36.26 72,520
KOF 9939 2021/04/21 202104 81.57 163,140
KPF 9945 2021/04/21 202104 53.95 107,900
KSF 1477 2021/04/21 202104 247.28 494,560
KWF 2328 2021/04/21 202104 43.28 86,560
LBF 3044 2021/04/21 202104 139.45 278,900
LCF 3045 2021/04/21 202104 100.73 201,460
LEF 3406 2021/04/21 202104 493.39 986,780
QJF 3406 2021/04/21 202104 493.39 49,339
LIF 6269 2021/04/21 202104 124.1 248,200
LMF 9914 2021/04/21 202104 347.97 695,940
LOF 5880 2021/04/21 202104 21.31 42,620
LQF 2356 2021/04/21 202104 27.45 54,900
LRF 2883 2021/04/21 202104 11.71 23,420
LTF 4904 2021/04/21 202104 66.54 133,080
LUF 4958 2021/04/21 202104 104.75 209,500
LVF 5871 2021/04/21 202104 199.49 398,980
LWF 1476 2021/04/21 202104 520 1,040,000
LXF 2327 2021/04/21 202104 558.91 1,117,820
QEF 2327 2021/04/21 202104 558.91 55,891
LYF 8046 2021/04/21 202104 317.41 634,820
MAF 1707 2021/04/21 202104 177.66 355,320
MBF 2355 2021/04/21 202104 36.38 72,760
MJF 2360 2021/04/21 202104 191.33 382,660
MKF 2439 2021/04/21 202104 127.4 254,800
MPF 6214 2021/04/21 202104 91.05 182,100
MQF 6257 2021/04/21 202104 52.33 104,660
MVF 9938 2021/04/21 202104 97.85 195,700
MYF 1565 2021/04/21 202104 335.04 670,080
OMF 1565 2021/04/21 202104 335.04 33,504
NAF 3105 2021/04/21 202104 372.38 744,760
QIF 3105 2021/04/21 202104 372.38 37,238
NBF 3152 2021/04/21 202104 524.75 1,049,500
NCF 3211 2021/04/21 202104 119.91 239,820
NDF 3260 2021/04/21 202104 98.63 197,260
NEF 3264 2021/04/21 202104 46.16 92,320
NGF 3691 2021/04/21 202104 188.34 376,680
NIF 4123 2021/04/21 202104 69.3 138,600
NJF 5009 2021/04/21 202104 21.87 43,740
NLF 5347 2021/04/21 202104 113.73 227,460
NMF 5371 2021/04/21 202104 62.62 125,240
NOF 5483 2021/04/21 202104 192.52 385,040
NQF 6121 2021/04/21 202104 375.15 750,300
NSF 6147 2021/04/21 202104 77.47 154,940
NUF 8044 2021/04/21 202104 86.25 172,500
NVF 8069 2021/04/21 202104 57.88 115,760
NWF 8299 2021/04/21 202104 535.95 1,071,900
NXF 8942 2021/04/21 202104 70.11 140,220
NYF 0050 2021/04/21 202104 138.23 1,382,300
NZF 0061 2021/04/21 202104 23.57 235,700
OAF 006205 2021/04/21 202104 38.09 380,900
OBF 006206 2021/04/21 202104 38.3 383,000
OCF 006207 2021/04/21 202104 30.58 305,800
ODF 2231 2021/04/21 202104 253.76 507,520
OEF 6116 2021/04/21 202104 21.15 42,300
OHF 6279 2021/04/21 202104 116.35 232,700
OJF 00636 2021/04/21 202104 27.15 271,500
OKF 00639 2021/04/21 202104 16.6 166,000
OOF 00643 2021/04/21 202104 17.56 175,600
OPF 2345 2021/04/21 202104 271.66 543,320
OQF 6414 2021/04/21 202104 236.29 472,580
ORF 1536 2021/04/21 202104 108.03 216,060
OSF 1909 2021/04/21 202104 28.61 57,220
OTF 3081 2021/04/21 202104 260.81 521,620
OUF 3552 2021/04/21 202104 234.05 468,100
OVF 6274 2021/04/21 202104 124.83 249,660
OWF 6488 2021/04/21 202104 872.96 1,745,920
PBF 6488 2021/04/21 202104 872.96 87,296
OXF 6510 2021/04/21 202104 723.1 1,446,200
OYF 6510 2021/04/21 202104 723.1 72,310
OZF 3711 2021/04/21 202104 110.38 220,760
PAF 3227 2021/04/21 202104 196.49 392,980
PCF 4162 2021/04/21 202104 72.72 145,440
PDF 4736 2021/04/21 202104 181.34 362,680
PEF 5425 2021/04/21 202104 56.89 113,780
PFF 0056 2021/04/21 202104 35.5 355,000
PGF 2633 2021/04/21 202104 31.45 62,900
PHF 5269 2021/04/21 202104 1133.4 2,266,800
PNF 5269 2021/04/21 202104 1133.4 113,340
PIF 3529 2021/04/21 202104 839.82 1,679,640
PJF 2383 2021/04/21 202104 178.86 357,720
PKF 6173 2021/04/21 202104 71.9 143,800
PLF 6182 2021/04/21 202104 55.8 111,600
PMF 8436 2021/04/21 202104 242.46 484,920
POF 6462 2021/04/21 202104 173.82 347,640
PPF 5457 2021/04/21 202104 85.43 170,860
PQF 8358 2021/04/21 202104 84.32 168,640
PRF 8086 2021/04/21 202104 156.12 312,240
PSF 3706 2021/04/21 202104 30.09 60,180
PTF 3324 2021/04/21 202104 200.29 400,580
PVF 6669 2021/04/21 202104 860.64 1,721,280
PWF 6669 2021/04/21 202104 860.64 86,064
PXF 3293 2021/04/21 202104 766.91 1,533,820
PYF 3293 2021/04/21 202104 766.91 76,691
PZF 5274 2021/04/21 202104 1846.3 3,692,600
QAF 5274 2021/04/21 202104 1846.3 184,630
QBF 3714 2021/04/21 202104 83.76 167,520
QCF 2606 2021/04/21 202104 61.9 123,800
QDF 3532 2021/04/21 202104 172.18 344,360

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content
:::
Market Data
Trading
Clearing
Statistics
News
Privacy Statement|  Disclaimer|  Information Security Policy|  Personal Information ..|  Business Continuity ..|  TAIFEX Whistle-blowing System|  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566                                                                                     
Mobile Web
back to page top icon