Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures

Foreign Participation

Single Stock Futures

Contract delivery month： Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2020/09/16 202009 61.04 122,080
CBF 2002 2020/09/16 202009 20.91 41,820
CCF 2303 2020/09/16 202009 25.73 51,460
CDF 2330 2020/09/16 202009 458.79 917,580
CEF 2881 2020/09/16 202009 43.72 87,440
CFF 1301 2020/09/16 202009 79.09 158,180
CGF 2324 2020/09/16 202009 19.43 38,860
CHF 2409 2020/09/16 202009 12.01 24,020
CJ1 2880 2020/09/16 202009 18.12 38,270
CJF 2880 2020/09/16 202009 18.12 36,240
CKF 2882 2020/09/16 202009 40.05 80,100
CLF 2886 2020/09/16 202009 28.66 57,320
CM1 2887 2020/09/16 202009 13.07 26,744
CMF 2887 2020/09/16 202009 13.07 26,140
CNF 2891 2020/09/16 202009 18.86 37,720
CQF 1216 2020/09/16 202009 66.25 132,500
CRF 1402 2020/09/16 202009 25.95 51,900
CSF 1605 2020/09/16 202009 16.76 33,520
CUF 2323 2020/09/16 202009 8.12 16,240
CWF 2352 2020/09/16 202009 19.95 39,900
CXF 2371 2020/09/16 202009 16.17 32,340
CYF 2408 2020/09/16 202009 55.09 110,180
CZF 2603 2020/09/16 202009 16 32,000
DC1 2801 2020/09/16 202009 17.96 37,356
DCF 2801 2020/09/16 202009 17.96 35,920
DD1 2888 2020/09/16 202009 8.46 16,941
DDF 2888 2020/09/16 202009 8.46 16,920
DEF 2890 2020/09/16 202009 10.91 21,820
DF1 1101 2020/09/16 202009 42.7 89,671
DFF 1101 2020/09/16 202009 42.7 85,400
DGF 1326 2020/09/16 202009 68.35 136,700
DHF 2317 2020/09/16 202009 78.79 157,580
DIF 2337 2020/09/16 202009 32.4 64,800
DJF 2357 2020/09/16 202009 255.97 511,940
DKF 2382 2020/09/16 202009 78.5 157,000
DLF 2412 2020/09/16 202009 108.74 217,480
DN1 2884 2020/09/16 202009 26.63 57,504
DNF 2884 2020/09/16 202009 26.63 53,260
DO1 2885 2020/09/16 202009 18.32 38,105
DOF 2885 2020/09/16 202009 18.32 36,640
DP1 2892 2020/09/16 202009 21.02 43,301
DPF 2892 2020/09/16 202009 21.02 42,040
DQF 3481 2020/09/16 202009 10.07 20,140
DSF 2353 2020/09/16 202009 25.7 51,400
DUF 2448 2020/09/16 202009 41.62 83,240
DVF 2454 2020/09/16 202009 619.99 1,239,980
PUF 2454 2020/09/16 202009 619.99 61,999
DWF 2915 2020/09/16 202009 66.54 133,080
DXF 3231 2020/09/16 202009 30.11 60,220
DYF 1102 2020/09/16 202009 42.64 85,280
DZF 1210 2020/09/16 202009 43.56 87,120
EEF 1312 2020/09/16 202009 19.15 38,300
EGF 1314 2020/09/16 202009 8.78 17,560
EHF 1319 2020/09/16 202009 37.86 75,720
EMF 1504 2020/09/16 202009 29.93 59,860
EPF 1590 2020/09/16 202009 695.98 1,391,960
ERF 1702 2020/09/16 202009 42.59 85,180
EYF 1718 2020/09/16 202009 7.89 15,780
FE1 2027 2020/09/16 202009 20.53 42,299
FE2 2027 2020/09/16 202009 20.53 43,145
FEF 2027 2020/09/16 202009 20.53 41,060
FF1 2049 2020/09/16 202009 315.1 649,106
FFF 2049 2020/09/16 202009 315.1 630,200
FGF 2059 2020/09/16 202009 302.24 604,480
FKF 2105 2020/09/16 202009 38.22 76,440
FNF 2201 2020/09/16 202009 23.5 47,000
FQF 2301 2020/09/16 202009 47.36 94,720
FRF 2308 2020/09/16 202009 190.21 380,420
FTF 2313 2020/09/16 202009 47.29 94,580
FVF 2331 2020/09/16 202009 12.49 24,980
FWF 2332 2020/09/16 202009 18.38 36,760
FYF 2340 2020/09/16 202009 24.13 48,260
FZF 2344 2020/09/16 202009 13.57 27,140
GAF 2347 2020/09/16 202009 42.66 85,320
GCF 2354 2020/09/16 202009 53.08 106,160
GHF 2376 2020/09/16 202009 81.6 163,200
GIF 2377 2020/09/16 202009 139.49 278,980
GJF 2379 2020/09/16 202009 374.84 749,680
GLF 2392 2020/09/16 202009 41.29 82,580
GMF 2393 2020/09/16 202009 38.45 76,900
GNF 2401 2020/09/16 202009 14.07 28,140
GOF 2404 2020/09/16 202009 201.02 402,040
GRF 2449 2020/09/16 202009 31.41 62,820
GUF 2455 2020/09/16 202009 85.05 170,100
GWF 2458 2020/09/16 202009 154.33 308,660
GXF 2474 2020/09/16 202009 188.27 376,540
GZF 2485 2020/09/16 202009 18.87 37,740
HAF 2489 2020/09/16 202009 10.22 20,440
HBF 2492 2020/09/16 202009 162.08 324,160
HCF 2498 2020/09/16 202009 30.51 61,020
HHF 2515 2020/09/16 202009 8.2 16,400
HIF 2520 2020/09/16 202009 40.43 80,860
HLF 2542 2020/09/16 202009 46.46 92,920
HOF 2548 2020/09/16 202009 88.55 177,100
HSF 2618 2020/09/16 202009 11.34 22,680
HYF 2823 2020/09/16 202009 20.19 40,380
IA1 2834 2020/09/16 202009 9.86 20,706
IAF 2834 2020/09/16 202009 9.86 19,720
IHF 2913 2020/09/16 202009 16.81 33,620
IIF 3006 2020/09/16 202009 38.64 77,280
IJF 3008 2020/09/16 202009 3579.33 7,158,660
OLF 3008 2020/09/16 202009 3579.33 357,933
IMF 3019 2020/09/16 202009 67.14 134,280
IOF 3034 2020/09/16 202009 256.25 512,500
IPF 3035 2020/09/16 202009 45.24 90,480
IQF 3036 2020/09/16 202009 37.85 75,700
IRF 3037 2020/09/16 202009 77.72 155,440
ITF 3042 2020/09/16 202009 82.25 164,500
IXF 3189 2020/09/16 202009 69.15 138,300
IY1 3376 2020/09/16 202009 148.93 301,078
IYF 3376 2020/09/16 202009 144.1 288,200
IZF 3380 2020/09/16 202009 28.01 56,020
JBF 3443 2020/09/16 202009 270.01 540,020
JFF 3533 2020/09/16 202009 432.2 864,400
JNF 3673 2020/09/16 202009 51.81 103,620
JPF 3702 2020/09/16 202009 39.91 79,820
JSF 4938 2020/09/16 202009 64.04 128,080
JWF 5534 2020/09/16 202009 81.49 162,980
JZ1 6153 2020/09/16 202009 28.77 58,690
JZF 6153 2020/09/16 202009 28.77 57,540
KAF 6176 2020/09/16 202009 110.24 220,480
KBF 6213 2020/09/16 202009 132.32 264,640
KCF 6239 2020/09/16 202009 90.11 180,220
KDF 6271 2020/09/16 202009 130.96 261,920
KEF 6278 2020/09/16 202009 121.27 242,540
KFF 6282 2020/09/16 202009 25.21 50,420
KGF 6285 2020/09/16 202009 80.3 160,600
KIF 8039 2020/09/16 202009 51.51 103,020
KKF 8163 2020/09/16 202009 39.65 79,300
KLF 9904 2020/09/16 202009 27 54,000
KOF 9939 2020/09/16 202009 56.32 112,640
KP1 9945 2020/09/16 202009 41.64 124,920
KPF 9945 2020/09/16 202009 41.64 83,280
KSF 1477 2020/09/16 202009 176.75 353,500
KWF 2328 2020/09/16 202009 18.05 36,100
LBF 3044 2020/09/16 202009 114.24 228,480
LCF 3045 2020/09/16 202009 99.96 199,920
LEF 3406 2020/09/16 202009 612.56 1,225,120
LIF 6269 2020/09/16 202009 127.15 254,300
LMF 9914 2020/09/16 202009 228.63 457,260
LO1 5880 2020/09/16 202009 20.05 41,303
LOF 5880 2020/09/16 202009 20.05 40,100
LQF 2356 2020/09/16 202009 22.98 45,960
LRF 2883 2020/09/16 202009 8.73 17,460
LTF 4904 2020/09/16 202009 62.52 125,040
LUF 4958 2020/09/16 202009 133.65 267,300
LV1 5871 2020/09/16 202009 133.36 277,388
LVF 5871 2020/09/16 202009 133.36 266,720
LWF 1476 2020/09/16 202009 378.35 756,700
LXF 2327 2020/09/16 202009 353.18 706,360
LYF 8046 2020/09/16 202009 133.31 266,620
MAF 1707 2020/09/16 202009 180.9 361,800
MBF 2355 2020/09/16 202009 26.56 53,120
MCF 3698 2020/09/16 202009 22.41 44,820
MJF 2360 2020/09/16 202009 161.29 322,580
MKF 2439 2020/09/16 202009 156.57 313,140
MPF 6214 2020/09/16 202009 84.49 168,980
MQF 6257 2020/09/16 202009 40.19 80,380
MVF 9938 2020/09/16 202009 68.09 136,180
MYF 1565 2020/09/16 202009 263.76 527,520
OMF 1565 2020/09/16 202009 263.76 26,376
NAF 3105 2020/09/16 202009 303.46 606,920
NBF 3152 2020/09/16 202009 411.84 823,680
NCF 3211 2020/09/16 202009 82.46 164,920
NDF 3260 2020/09/16 202009 55.17 110,340
NEF 3264 2020/09/16 202009 34.6 69,200
NGF 3691 2020/09/16 202009 126.02 252,040
NI1 4123 2020/09/16 202009 73.97 154,975
NIF 4123 2020/09/16 202009 73.97 147,940
NJF 5009 2020/09/16 202009 16.11 32,220
NLF 5347 2020/09/16 202009 95.98 191,960
NMF 5371 2020/09/16 202009 34.87 69,740
NOF 5483 2020/09/16 202009 103.45 206,900
NQF 6121 2020/09/16 202009 323.5 647,000
NSF 6147 2020/09/16 202009 60.9 121,800
NUF 8044 2020/09/16 202009 110.87 221,740
NVF 8069 2020/09/16 202009 41.46 82,920
NWF 8299 2020/09/16 202009 280.97 561,940
NXF 8942 2020/09/16 202009 52.81 105,620
NYF 0050 2020/09/16 202009 106.69 1,066,900
NZF 0061 2020/09/16 202009 21.52 215,200
OAF 006205 2020/09/16 202009 35.15 351,500
OBF 006206 2020/09/16 202009 35.95 359,500
OCF 006207 2020/09/16 202009 27.93 279,300
OD1 2231 2020/09/16 202009 172.44 351,971
ODF 2231 2020/09/16 202009 172.44 344,880
OEF 6116 2020/09/16 202009 8.94 17,880
OGF 5349 2020/09/16 202009 26.08 52,160
OH1 6279 2020/09/16 202009 74.74 153,217
OHF 6279 2020/09/16 202009 74.74 149,480
OJF 00636 2020/09/16 202009 24.23 242,300
OKF 00639 2020/09/16 202009 14.23 142,300
OOF 00643 2020/09/16 202009 16.92 169,200
OPF 2345 2020/09/16 202009 220.33 440,660
OQ1 6414 2020/09/16 202009 247.76 544,246
OQF 6414 2020/09/16 202009 247.76 495,520
ORF 1536 2020/09/16 202009 100.26 200,520
OSF 1909 2020/09/16 202009 18.61 37,220
OTF 3081 2020/09/16 202009 251.72 503,440
OUF 3552 2020/09/16 202009 101.04 202,080
OVF 6274 2020/09/16 202009 122.41 244,820
OWF 6488 2020/09/16 202009 405.7 811,400
PBF 6488 2020/09/16 202009 405.7 40,570
OXF 6510 2020/09/16 202009 706.04 1,412,080
OYF 6510 2020/09/16 202009 706.04 70,604
OZF 3711 2020/09/16 202009 62.37 124,740
PAF 3227 2020/09/16 202009 182.19 364,380
PCF 4162 2020/09/16 202009 68.02 136,040
PDF 4736 2020/09/16 202009 202.39 404,780
PEF 5425 2020/09/16 202009 40.22 80,440
PFF 0056 2020/09/16 202009 30.25 302,500
PGF 2633 2020/09/16 202009 32.12 64,240
PHF 5269 2020/09/16 202009 1493.96 2,987,920
PNF 5269 2020/09/16 202009 1493.96 149,396
PIF 3529 2020/09/16 202009 544 1,088,000
PJF 2383 2020/09/16 202009 156.29 312,580
PKF 6173 2020/09/16 202009 55.49 110,980
PLF 6182 2020/09/16 202009 35.53 71,060
PMF 8436 2020/09/16 202009 301.11 602,220
POF 6462 2020/09/16 202009 179.08 358,160
PPF 5457 2020/09/16 202009 116.48 232,960
PQF 8358 2020/09/16 202009 39.69 79,380
PRF 8086 2020/09/16 202009 100.41 200,820
PS1 3706 2020/09/16 202009 28.43 63,683
PSF 3706 2020/09/16 202009 28.86 57,720
PTF 3324 2020/09/16 202009 232.47 464,940

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Privacy Statement|  Disclaimer|  Information Security Policy|  Personal Information Management Policy Statement|  TAIFEX Whistle-blowing System|  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566