skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Foreign Participation
關閉
Foreign Participation
Single Stock Futures
Note:
To search by Security Code, please enter the complete security code (ex : 2330 or 00878).To search by English Code , please enter the two-letter code (ex : CD or RI).
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
NYF 0050 2026/03/18 202603 77.68 776,800
SRF 0050 2026/03/18 202603 77.68 77,680
VHF 0052 2026/03/18 202603 46.33 463,300
PFF 0056 2026/03/18 202603 39.4 394,000
SSF 0056 2026/03/18 202603 39.4 39,400
OAF 006205 2026/03/18 202603 40.35 403,500
OBF 006206 2026/03/18 202603 37.15 371,500
OJF 00636 2026/03/18 202603 27 270,000
OKF 00639 2026/03/18 202603 15.8 158,000
OOF 00643 2026/03/18 202603 18.27 182,700
RZF 00679B 2026/03/18 202603 27.51 275,100
UKF 00687B 2026/03/18 202603 28.59 285,900
SIF 00719B 2026/03/18 202603 31.38 313,800
URF 00757 2026/03/18 202603 111.3 1,113,000
USF 00757 2026/03/18 202603 111.3 111,300
SQF 00772B 2026/03/18 202603 33.98 339,800
RIF 00878 2026/03/18 202603 22.81 228,100
RXF 00885 2026/03/18 202603 17.69 176,900
SGF 00893 2026/03/18 202603 33.7 337,000
SMF 00919 2026/03/18 202603 23.33 233,300
RYF 00923 2026/03/18 202603 29.46 294,600
SNF 00929 2026/03/18 202603 20.14 201,400
UJF 00937B 2026/03/18 202603 14.89 148,900
SUF 00940 2026/03/18 202603 9.89 98,900
DFF 1101 2026/03/18 202603 24.46 48,920
DYF 1102 2026/03/18 202603 34.52 69,040
DZF 1210 2026/03/18 202603 53.6 107,200
CQF 1216 2026/03/18 202603 71.28 142,560
CFF 1301 2026/03/18 202603 47.4 94,800
CAF 1303 2026/03/18 202603 86.49 172,980
EEF 1312 2026/03/18 202603 13.75 27,500
EGF 1314 2026/03/18 202603 8.54 17,080
EHF 1319 2026/03/18 202603 83.57 167,140
DGF 1326 2026/03/18 202603 45.87 91,740
CRF 1402 2026/03/18 202603 26.84 53,680
EKF 1440 2026/03/18 202603 13.24 26,480
LWF 1476 2026/03/18 202603 389.64 779,280
KSF 1477 2026/03/18 202603 297.31 594,620
SCF 1477 2026/03/18 202603 297.31 29,731
UAF 1503 2026/03/18 202603 208.71 417,420
EMF 1504 2026/03/18 202603 70.88 141,760
SDF 1513 2026/03/18 202603 162.45 324,900
ORF 1536 2026/03/18 202603 52.62 105,240
EOF 1560 2026/03/18 202603 483.37 966,740
MYF 1565 2026/03/18 202603 106.95 213,900
OMF 1565 2026/03/18 202603 106.95 10,695
EPF 1590 2026/03/18 202603 1021.63 2,043,260
CSF 1605 2026/03/18 202603 34.01 68,020
VAF 1608 2026/03/18 202603 33.93 67,860
RJF 1609 2026/03/18 202603 35.44 70,880
MAF 1707 2026/03/18 202603 120.28 240,560
QOF 1717 2026/03/18 202603 62.55 125,100
EYF 1718 2026/03/18 202603 7.43 14,860
EZF 1722 2026/03/18 202603 46.73 93,460
SAF 1795 2026/03/18 202603 246.77 493,540
KUF 1802 2026/03/18 202603 63.86 127,720
QPF 1904 2026/03/18 202603 17.73 35,460
SBF 1905 2026/03/18 202603 11.73 23,460
QKF 1907 2026/03/18 202603 24.43 48,860
OSF 1909 2026/03/18 202603 9.21 18,420
CBF 2002 2026/03/18 202603 19.33 38,660
FBF 2006 2026/03/18 202603 76.87 153,740
FCF 2014 2026/03/18 202603 18.07 36,140
FEF 2027 2026/03/18 202603 38 76,000
FFF 2049 2026/03/18 202603 231.31 462,620
QMF 2049 2026/03/18 202603 231.31 23,131
FGF 2059 2026/03/18 202603 3413.28 6,826,560
SVF 2059 2026/03/18 202603 3413.28 341,328
FKF 2105 2026/03/18 202603 30.01 60,020
FNF 2201 2026/03/18 202603 28.13 56,260
ODF 2231 2026/03/18 202603 82.19 164,380
FQF 2301 2026/03/18 202603 169.29 338,580
CCF 2303 2026/03/18 202603 60.59 121,180
FRF 2308 2026/03/18 202603 1462.42 2,924,840
RVF 2308 2026/03/18 202603 1462.42 146,242
FSF 2312 2026/03/18 202603 24.37 48,740
FTF 2313 2026/03/18 202603 228.34 456,680
DHF 2317 2026/03/18 202603 210.42 420,840
CUF 2323 2026/03/18 202603 10.87 21,740
CGF 2324 2026/03/18 202603 32.83 65,660
LXF 2327 2026/03/18 202603 278.63 557,260
QEF 2327 2026/03/18 202603 278.63 27,863
LX1 2327 2026/03/18 202603 278.63 2,229,040
KWF 2328 2026/03/18 202603 46.6 93,200
UXF 2329 2026/03/18 202603 56.72 113,440
CDF 2330 2026/03/18 202603 1897.19 3,794,380
QFF 2330 2026/03/18 202603 1897.19 189,719
FVF 2331 2026/03/18 202603 24.24 48,480
FWF 2332 2026/03/18 202603 15.46 30,920
DIF 2337 2026/03/18 202603 143.5 287,000
QVF 2338 2026/03/18 202603 56.1 112,200
QV1 2338 2026/03/18 202603 56.1 118,206
FYF 2340 2026/03/18 202603 28.99 57,980
FZF 2344 2026/03/18 202603 125.56 251,120
OPF 2345 2026/03/18 202603 1600 3,200,000
SEF 2345 2026/03/18 202603 1600 160,000
GAF 2347 2026/03/18 202603 79.75 159,500
CWF 2352 2026/03/18 202603 24.52 49,040
DSF 2353 2026/03/18 202603 28.97 57,940
GCF 2354 2026/03/18 202603 54.76 109,520
MBF 2355 2026/03/18 202603 48.32 96,640
LQF 2356 2026/03/18 202603 44.36 88,720
DJF 2357 2026/03/18 202603 592.04 1,184,080
QRF 2357 2026/03/18 202603 592.04 59,204
MJF 2360 2026/03/18 202603 1562.23 3,124,460
VDF 2360 2026/03/18 202603 1562.23 156,223
VBF 2367 2026/03/18 202603 75.94 151,880
RKF 2368 2026/03/18 202603 917.41 1,834,820
VGF 2368 2026/03/18 202603 917.41 91,741
CXF 2371 2026/03/18 202603 31.24 62,480
GHF 2376 2026/03/18 202603 248.96 497,920
SLF 2376 2026/03/18 202603 248.96 24,896
GIF 2377 2026/03/18 202603 98.06 196,120
GJF 2379 2026/03/18 202603 482.61 965,220
QGF 2379 2026/03/18 202603 482.61 48,261
DKF 2382 2026/03/18 202603 292.26 584,520
PJF 2383 2026/03/18 202603 2708.9 5,417,800
SFF 2383 2026/03/18 202603 2708.9 270,890
GKF 2385 2026/03/18 202603 122.62 245,240
QWF 2388 2026/03/18 202603 51.85 103,700
GLF 2392 2026/03/18 202603 37.13 74,260
GMF 2393 2026/03/18 202603 66.34 132,680
GNF 2401 2026/03/18 202603 21.17 42,340
GOF 2404 2026/03/18 202603 939.79 1,879,580
UZF 2404 2026/03/18 202603 939.79 93,979
CYF 2408 2026/03/18 202603 275.04 550,080
CHF 2409 2026/03/18 202603 16.05 32,100
DLF 2412 2026/03/18 202603 137.09 274,180
VCF 2421 2026/03/18 202603 149.78 299,560
VC1 2421 2026/03/18 202603 149.78 300,748
MKF 2439 2026/03/18 202603 85.74 171,480
QTF 2441 2026/03/18 202603 89.71 179,420
GRF 2449 2026/03/18 202603 321.75 643,500
DVF 2454 2026/03/18 202603 1731.01 3,462,020
PUF 2454 2026/03/18 202603 1731.01 173,101
GUF 2455 2026/03/18 202603 225.19 450,380
GVF 2457 2026/03/18 202603 28.6 57,200
GWF 2458 2026/03/18 202603 141.33 282,660
GXF 2474 2026/03/18 202603 187.83 375,660
GYF 2481 2026/03/18 202603 102.25 204,500
GZF 2485 2026/03/18 202603 79.17 158,340
UTF 2486 2026/03/18 202603 161.87 323,740
HAF 2489 2026/03/18 202603 38.98 77,960
HA1 2489 2026/03/18 202603 38.98 69,934
HBF 2492 2026/03/18 202603 141.23 282,460
HCF 2498 2026/03/18 202603 43.24 86,480
HHF 2515 2026/03/18 202603 14.8 29,600
HH1 2515 2026/03/18 202603 14.8 31,088
HIF 2520 2026/03/18 202603 32.44 64,880
HLF 2542 2026/03/18 202603 36.52 73,040
HL1 2542 2026/03/18 202603 36.52 76,692
HOF 2548 2026/03/18 202603 114.78 229,560
CZF 2603 2026/03/18 202603 217.76 435,520
HQF 2605 2026/03/18 202603 41.12 82,240
QCF 2606 2026/03/18 202603 61.02 122,040
DAF 2609 2026/03/18 202603 57.98 115,960
DBF 2610 2026/03/18 202603 18.9 37,800
QXF 2615 2026/03/18 202603 79.73 159,460
HSF 2618 2026/03/18 202603 35.48 70,960
PGF 2633 2026/03/18 202603 26.08 52,160
RCF 2634 2026/03/18 202603 51.17 102,340
DCF 2801 2026/03/18 202603 20.77 41,540
IAF 2834 2026/03/18 202603 15.19 30,380
CJF 2880 2026/03/18 202603 33.4 66,800
CEF 2881 2026/03/18 202603 89.31 178,620
CKF 2882 2026/03/18 202603 73.29 146,580
LRF 2883 2026/03/18 202603 20.58 41,160
LR1 2883 2026/03/18 202603 20.58 41,571
DNF 2884 2026/03/18 202603 32.05 64,100
DOF 2885 2026/03/18 202603 44.74 89,480
CLF 2886 2026/03/18 202603 39.28 78,560
CMF 2887 2026/03/18 202603 24.64 49,280
DDF 2888 2025/07/11 202603 11.71 23,420
DEF 2890 2026/03/18 202603 31.92 63,840
CNF 2891 2026/03/18 202603 53.22 106,440
DPF 2892 2026/03/18 202603 28.88 57,760
IHF 2913 2026/03/18 202603 12.35 24,700
DWF 2915 2026/03/18 202603 49.93 99,860
SJF 3005 2026/03/18 202603 138.25 276,500
IIF 3006 2026/03/18 202603 213.5 427,000
IJF 3008 2026/03/18 202603 2429.53 4,859,060
OLF 3008 2026/03/18 202603 2429.53 242,953
RAF 3017 2026/03/18 202603 1868.66 3,737,320
UHF 3017 2026/03/18 202603 1868.66 186,866
IMF 3019 2026/03/18 202603 138.19 276,380
IOF 3034 2026/03/18 202603 378.89 757,780
QHF 3034 2026/03/18 202603 378.89 37,889
IPF 3035 2026/03/18 202603 162.37 324,740
IQF 3036 2026/03/18 202603 253.4 506,800
IRF 3037 2026/03/18 202603 578.27 1,156,540
IR1 3037 2026/03/18 202603 578.27 1,161,682
ITF 3042 2026/03/18 202603 93.6 187,200
LBF 3044 2026/03/18 202603 373.27 746,540
LCF 3045 2026/03/18 202603 109.47 218,940
QQF 3078 2026/03/18 202603 60.7 121,400
OTF 3081 2026/03/18 202603 1463.78 2,927,560
NAF 3105 2026/03/18 202603 322.5 645,000
QIF 3105 2026/03/18 202603 322.5 32,250
NBF 3152 2026/03/18 202603 145 290,000
IXF 3189 2026/03/18 202603 364.92 729,840
IX1 3189 2026/03/18 202603 364.92 759,483
NCF 3211 2026/03/18 202603 304.73 609,460
PAF 3227 2026/03/18 202603 197.5 395,000
DXF 3231 2026/03/18 202603 130.32 260,640
NDF 3260 2026/03/18 202603 477.5 955,000
NEF 3264 2026/03/18 202603 155.47 310,940
PXF 3293 2026/03/18 202603 744.73 1,489,460
PYF 3293 2026/03/18 202603 744.73 74,473
PTF 3324 2026/03/18 202603 1034.98 2,069,960
ULF 3324 2026/03/18 202603 1034.98 103,498
QLF 3374 2026/03/18 202603 174.97 349,940
IYF 3376 2026/03/18 202603 219.89 439,780
IZF 3380 2026/03/18 202603 35.85 71,700
LEF 3406 2026/03/18 202603 448.05 896,100
QJF 3406 2026/03/18 202603 448.05 44,805
JBF 3443 2026/03/18 202603 2515 5,030,000
RWF 3443 2026/03/18 202603 2515 251,500
DQF 3481 2026/03/18 202603 27.96 55,920
PIF 3529 2026/03/18 202603 2698.49 5,396,980
RSF 3529 2026/03/18 202603 2698.49 269,849
QDF 3532 2026/03/18 202603 150.5 301,000
JFF 3533 2026/03/18 202603 1924.22 3,848,440
RFF 3533 2026/03/18 202603 1924.22 192,422
OUF 3552 2026/03/18 202603 47.91 95,820
JMF 3653 2026/03/18 202603 3971.99 7,943,980
RGF 3653 2026/03/18 202603 3971.99 397,199
UMF 3661 2026/03/18 202603 3306.77 6,613,540
UOF 3661 2026/03/18 202603 3306.77 330,677
VEF 3665 2026/03/18 202603 1692.31 3,384,620
VFF 3665 2026/03/18 202603 1692.31 169,231
JNF 3673 2026/03/18 202603 42.08 84,160
SYF 3680 2026/03/18 202603 404.48 808,960
SZF 3680 2026/03/18 202603 404.48 40,448
NGF 3691 2026/03/18 202603 118.34 236,680
JPF 3702 2026/03/18 202603 92.66 185,320
PSF 3706 2026/03/18 202603 84.5 169,000
OZF 3711 2026/03/18 202603 355.68 711,360
QBF 3714 2026/03/18 202603 47.37 94,740
NIF 4123 2026/03/18 202603 44.53 89,060
RDF 4128 2026/03/18 202603 17.41 34,820
PCF 4162 2026/03/18 202603 58.12 116,240
PDF 4736 2026/03/18 202603 126.94 253,880
RNF 4743 2026/03/18 202603 54.56 109,120
LTF 4904 2026/03/18 202603 93.36 186,720
REF 4919 2026/03/18 202603 90.4 180,800
JSF 4938 2026/03/18 202603 77.83 155,660
LUF 4958 2026/03/18 202603 206.5 413,000
NJF 5009 2026/03/18 202603 35.32 70,640
PHF 5269 2026/03/18 202603 1249.21 2,498,420
PNF 5269 2026/03/18 202603 1249.21 124,921
PZF 5274 2026/03/18 202603 12362 24,724,000
QAF 5274 2026/03/18 202603 12362 1,236,200
NLF 5347 2026/03/18 202603 120.52 241,040
NMF 5371 2026/03/18 202603 80.2 160,400
RBF 5388 2026/03/18 202603 79.9 159,800
PEF 5425 2026/03/18 202603 60.81 121,620
PPF 5457 2026/03/18 202603 36.24 72,480
NOF 5483 2026/03/18 202603 129 258,000
JWF 5534 2026/03/18 202603 78.16 156,320
JW1 5534 2026/03/18 202603 78.16 158,296
LVF 5871 2026/03/18 202603 107.17 214,340
LV1 5871 2026/03/18 202603 107.17 218,626
UEF 5876 2026/03/18 202603 39.49 78,980
LOF 5880 2026/03/18 202603 23.24 46,480
RPF 5904 2026/03/18 202603 508.56 1,017,120
RRF 5904 2026/03/18 202603 508.56 50,856
JXF 6005 2026/03/18 202603 29.28 58,560
OEF 6116 2026/03/18 202603 8.86 17,720
NQF 6121 2026/03/18 202603 353.35 706,700
UBF 6139 2026/03/18 202603 585.88 1,171,760
NSF 6147 2026/03/18 202603 71.9 143,800
JZF 6153 2026/03/18 202603 17.37 34,740
PKF 6173 2026/03/18 202603 66.93 133,860
KAF 6176 2026/03/18 202603 94.49 188,980
PLF 6182 2026/03/18 202603 36.79 73,580
UCF 6188 2026/03/18 202603 101.38 202,760
KBF 6213 2026/03/18 202603 149.99 299,980
UVF 6223 2026/03/18 202603 3717.93 7,435,860
UWF 6223 2026/03/18 202603 3717.93 371,793
KCF 6239 2026/03/18 202603 210.89 421,780
ROF 6245 2026/03/18 202603 66.2 132,400
MQF 6257 2026/03/18 202603 136.57 273,140
LIF 6269 2026/03/18 202603 57.41 114,820
KDF 6271 2026/03/18 202603 160.6 321,200
OVF 6274 2026/03/18 202603 529.34 1,058,680
KEF 6278 2026/03/18 202603 99.76 199,520
OHF 6279 2026/03/18 202603 115.43 230,860
KFF 6282 2026/03/18 202603 52.76 105,520
KGF 6285 2026/03/18 202603 173.87 347,740
UYF 6290 2026/03/18 202603 218.32 436,640
OQF 6414 2026/03/18 202603 279.52 559,040
RLF 6443 2026/03/18 202603 51.22 102,440
UPF 6472 2026/03/18 202603 515.69 1,031,380
UQF 6472 2026/03/18 202603 515.69 51,569
OWF 6488 2026/03/18 202603 481.56 963,120
PBF 6488 2026/03/18 202603 481.56 48,156
UFF 6505 2026/03/18 202603 56.98 113,960
OXF 6510 2026/03/18 202603 3739.32 7,478,640
OYF 6510 2026/03/18 202603 3739.32 373,932
UGF 6526 2026/03/18 202603 517.36 1,034,720
UIF 6526 2026/03/18 202603 517.36 51,736
QYF 6547 2026/03/18 202603 41 82,000
PVF 6669 2026/03/18 202603 3896.05 7,792,100
PWF 6669 2026/03/18 202603 3896.05 389,605
UUF 6757 2026/03/18 202603 53.16 106,320
QZF 6770 2026/03/18 202603 71.8 143,600
KIF 8039 2026/03/18 202603 119.67 239,340
NUF 8044 2026/03/18 202603 23.59 47,180
LYF 8046 2026/03/18 202603 562.12 1,124,240
QSF 8046 2026/03/18 202603 562.12 56,212
NVF 8069 2026/03/18 202603 148.5 297,000
PRF 8086 2026/03/18 202603 134.06 268,120
SKF 8112 2026/03/18 202603 93.12 186,240
QUF 8150 2026/03/18 202603 64.4 128,800
KKF 8163 2026/03/18 202603 28.81 57,620
NWF 8299 2026/03/18 202603 1971.16 3,942,320
QNF 8299 2026/03/18 202603 1971.16 197,116
PQF 8358 2026/03/18 202603 272.12 544,240
PMF 8436 2026/03/18 202603 124.98 249,960
KLF 9904 2026/03/18 202603 29.03 58,060
LMF 9914 2026/03/18 202603 68.6 137,200
MVF 9938 2026/03/18 202603 48.94 97,880
KOF 9939 2026/03/18 202603 121.45 242,900
KPF 9945 2026/03/18 202603 26.61 53,220
RUF 9958 2026/03/18 202603 128.71 257,420
SWF 9958 2026/03/18 202603 128.71 12,871

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content(Open New Window)
:::
back to page top icon