skip to main content
:::

Home

Search
:::
Mini Electronics Sector Futures
::: Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures Share Link to FaceBook

Foreign Participation

Single Stock Futures

Contract delivery month：
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2021/10/20 202110 89.37 178,740
CBF 2002 2021/10/20 202110 33.59 67,180
CCF 2303 2021/10/20 202110 58.65 117,300
CDF 2330 2021/10/20 202110 598.79 1,197,580
QFF 2330 2021/10/20 202110 598.79 59,879
CE1 2881 2021/10/20 202110 74.41 164,937
CEF 2881 2021/10/20 202110 74.41 148,820
CFF 1301 2021/10/20 202110 112.87 225,740
CGF 2324 2021/10/20 202110 24.02 48,040
CHF 2409 2021/10/20 202110 17.1 34,200
CJ1 2880 2021/10/20 202110 20.3 41,671
CJF 2880 2021/10/20 202110 20.3 40,600
CKF 2882 2021/10/20 202110 58.26 116,520
CLF 2886 2021/10/20 202110 32.83 65,660
CM1 2887 2021/10/20 202110 18.48 38,638
CMF 2887 2021/10/20 202110 18.48 36,960
CNF 2891 2021/10/20 202110 23.03 46,060
CQF 1216 2021/10/20 202110 67.51 135,020
CRF 1402 2021/10/20 202110 29.74 59,480
CSF 1605 2021/10/20 202110 26.52 53,040
CUF 2323 2021/10/20 202110 8.68 17,360
CWF 2352 2021/10/20 202110 30.75 61,500
CYF 2408 2021/10/20 202110 63.33 126,660
CZF 2603 2021/10/20 202110 91.9 183,800
DC1 2801 2021/10/20 202110 16.53 33,390
DCF 2801 2021/10/20 202110 16.53 33,060
DDF 2888 2021/10/20 202110 9.87 19,740
DEF 2890 2021/10/20 202110 13.93 27,860
DFF 1101 2021/10/20 202110 48.29 96,580
DGF 1326 2021/10/20 202110 82.18 164,360
DHF 2317 2021/10/20 202110 106.66 213,320
DIF 2337 2021/10/20 202110 35.54 71,080
DJF 2357 2021/10/20 202110 346.22 692,440
QRF 2357 2021/10/20 202110 346.22 34,622
DKF 2382 2021/10/20 202110 78.57 157,140
DLF 2412 2021/10/20 202110 110.82 221,640
DNF 2884 2021/10/20 202110 26.27 52,540
DOF 2885 2021/10/20 202110 24.83 49,660
DP1 2892 2021/10/20 202110 22.71 45,874
DPF 2892 2021/10/20 202110 22.71 45,420
DQF 3481 2021/10/20 202110 15.62 31,240
DSF 2353 2021/10/20 202110 26.29 52,580
DVF 2454 2021/10/20 202110 904.28 1,808,560
PUF 2454 2021/10/20 202110 904.28 90,428
DW1 2915 2021/10/20 202110 88.37 229,762
DWF 2915 2021/10/20 202110 88.37 176,740
DXF 3231 2021/10/20 202110 28.81 57,620
DYF 1102 2021/10/20 202110 44.68 89,360
DZF 1210 2021/10/20 202110 53.87 107,740
EEF 1312 2021/10/20 202110 26.87 53,740
EGF 1314 2021/10/20 202110 12.34 24,680
EHF 1319 2021/10/20 202110 34.55 69,100
EMF 1504 2021/10/20 202110 30.17 60,340
EP1 1590 2021/10/20 202110 848.54 1,706,183
EPF 1590 2021/10/20 202110 848.54 1,697,080
ERF 1702 2021/10/20 202110 51.7 103,400
EYF 1718 2021/10/20 202110 11.51 23,020
EZF 1722 2021/10/20 202110 68.57 137,140
FBF 2006 2021/10/20 202110 39.39 78,780
FE1 2027 2021/10/20 202110 44.55 89,733
FEF 2027 2021/10/20 202110 44.55 89,100
FF1 2049 2021/10/20 202110 313.85 646,531
FFF 2049 2021/10/20 202110 313.85 627,700
QM1 2049 2021/10/20 202110 313.85 32,326
QMF 2049 2021/10/20 202110 313.85 31,385
FGF 2059 2021/10/20 202110 385.58 771,160
FKF 2105 2021/10/20 202110 34.88 69,760
FNF 2201 2021/10/20 202110 41.35 82,700
FQF 2301 2021/10/20 202110 60.57 121,140
FRF 2308 2021/10/20 202110 256.5 513,000
FTF 2313 2021/10/20 202110 38.6 77,200
FVF 2331 2021/10/20 202110 22.35 44,700
FWF 2332 2021/10/20 202110 19.59 39,180
FYF 2340 2021/10/20 202110 32.91 65,820
FZF 2344 2021/10/20 202110 24.74 49,480
GAF 2347 2021/10/20 202110 52.43 104,860
GCF 2354 2021/10/20 202110 67.36 134,720
GHF 2376 2021/10/20 202110 109.39 218,780
GIF 2377 2021/10/20 202110 142.37 284,740
GJF 2379 2021/10/20 202110 476.43 952,860
QGF 2379 2021/10/20 202110 476.43 47,643
GLF 2392 2021/10/20 202110 37.79 75,580
GMF 2393 2021/10/20 202110 47.48 94,960
GNF 2401 2021/10/20 202110 35.57 71,140
GOF 2404 2021/10/20 202110 182.38 364,760
GRF 2449 2021/10/20 202110 38.94 77,880
GUF 2455 2021/10/20 202110 127.93 255,860
GWF 2458 2021/10/20 202110 156.14 312,280
GXF 2474 2021/10/20 202110 163.05 326,100
GZF 2485 2021/10/20 202110 18.11 36,220
HAF 2489 2021/10/20 202110 17.77 35,540
HBF 2492 2021/10/20 202110 147.3 294,600
HCF 2498 2021/10/20 202110 43.9 87,800
HHF 2515 2021/10/20 202110 8.67 17,340
HIF 2520 2021/10/20 202110 38.4 76,800
HLF 2542 2021/10/20 202110 44.52 89,040
HOF 2548 2021/10/20 202110 88.19 176,380
HSF 2618 2021/10/20 202110 18.66 37,320
HYF 2823 2021/10/20 202110 29.94 59,880
IA1 2834 2021/10/20 202110 9.51 19,666
IAF 2834 2021/10/20 202110 9.51 19,020
IHF 2913 2021/10/20 202110 20.88 41,760
IIF 3006 2021/10/20 202110 120.21 240,420
IJF 3008 2021/10/20 202110 2053.25 4,106,500
OLF 3008 2021/10/20 202110 2053.25 205,325
IMF 3019 2021/10/20 202110 77.08 154,160
IOF 3034 2021/10/20 202110 400.75 801,500
QHF 3034 2021/10/20 202110 400.75 40,075
IPF 3035 2021/10/20 202110 151.47 302,940
IQF 3036 2021/10/20 202110 62.08 124,160
IRF 3037 2021/10/20 202110 145.3 290,600
ITF 3042 2021/10/20 202110 100.81 201,620
IXF 3189 2021/10/20 202110 245.14 490,280
IYF 3376 2021/10/20 202110 101.07 202,140
IZF 3380 2021/10/20 202110 25.99 51,980
JBF 3443 2021/10/20 202110 519.44 1,038,880
JF1 3533 2021/10/20 202110 562.82 1,131,476
JFF 3533 2021/10/20 202110 562.82 1,125,640
JMF 3653 2021/10/20 202110 377.58 755,160
JNF 3673 2021/10/20 202110 37.94 75,880
JPF 3702 2021/10/20 202110 50.51 101,020
JSF 4938 2021/10/20 202110 67.86 135,720
JWF 5534 2021/10/20 202110 72.72 145,440
JZF 6153 2021/10/20 202110 23.91 47,820
KAF 6176 2021/10/20 202110 91.71 183,420
KBF 6213 2021/10/20 202110 132.72 265,440
KCF 6239 2021/10/20 202110 95.39 190,780
KDF 6271 2021/10/20 202110 249.88 499,760
KEF 6278 2021/10/20 202110 107.31 214,620
KFF 6282 2021/10/20 202110 27.44 54,880
KGF 6285 2021/10/20 202110 70.1 140,200
KIF 8039 2021/10/20 202110 46.84 93,680
KKF 8163 2021/10/20 202110 41.16 82,320
KLF 9904 2021/10/20 202110 33.53 67,060
KOF 9939 2021/10/20 202110 66.51 133,020
KP1 9945 2021/10/20 202110 56.68 158,704
KPF 9945 2021/10/20 202110 56.68 113,360
KSF 1477 2021/10/20 202110 217.83 435,660
KUF 1802 2021/10/20 202110 28.16 56,320
KWF 2328 2021/10/20 202110 40.22 80,440
LBF 3044 2021/10/20 202110 113.93 227,860
LCF 3045 2021/10/20 202110 98.17 196,340
LEF 3406 2021/10/20 202110 392.02 784,040
QJF 3406 2021/10/20 202110 392.02 39,202
LIF 6269 2021/10/20 202110 93.57 187,140
LMF 9914 2021/10/20 202110 273.21 546,420
LO1 5880 2021/10/20 202110 22.42 45,736
LOF 5880 2021/10/20 202110 22.42 44,840
LQF 2356 2021/10/20 202110 26.45 52,900
LRF 2883 2021/10/20 202110 14.1 28,200
LTF 4904 2021/10/20 202110 61.26 122,520
LUF 4958 2021/10/20 202110 94.42 188,840
LVF 5871 2021/10/20 202110 240.3 480,600
LWF 1476 2021/10/20 202110 576.57 1,153,140
LXF 2327 2021/10/20 202110 425.81 851,620
QEF 2327 2021/10/20 202110 425.81 42,581
LYF 8046 2021/10/20 202110 452.74 905,480
QSF 8046 2021/10/20 202110 452.74 45,274
MAF 1707 2021/10/20 202110 161.08 322,160
MBF 2355 2021/10/20 202110 28.65 57,300
MJF 2360 2021/10/20 202110 181.69 363,380
MK1 2439 2021/10/20 202110 80.54 161,464
MKF 2439 2021/10/20 202110 80.54 161,080
MPF 6214 2021/10/20 202110 86.18 172,360
MQF 6257 2021/10/20 202110 56.98 113,960
MVF 9938 2021/10/20 202110 79.81 159,620
MYF 1565 2021/10/20 202110 280.13 560,260
OMF 1565 2021/10/20 202110 280.13 28,013
NAF 3105 2021/10/20 202110 304.43 608,860
QIF 3105 2021/10/20 202110 304.43 30,443
NBF 3152 2021/10/20 202110 336.16 672,320
NCF 3211 2021/10/20 202110 94.04 188,080
NDF 3260 2021/10/20 202110 79.7 159,400
NEF 3264 2021/10/20 202110 57.83 115,660
NGF 3691 2021/10/20 202110 182.87 365,740
NI1 4123 2021/10/20 202110 59.68 131,262
NIF 4123 2021/10/20 202110 59.68 119,360
NJF 5009 2021/10/20 202110 22.71 45,420
NLF 5347 2021/10/20 202110 146.36 292,720
NMF 5371 2021/10/20 202110 55.49 110,980
NOF 5483 2021/10/20 202110 182.59 365,180
NQF 6121 2021/10/20 202110 284.15 568,300
NSF 6147 2021/10/20 202110 62.51 125,020
NUF 8044 2021/10/20 202110 120.44 240,880
NVF 8069 2021/10/20 202110 80.96 161,920
NWF 8299 2021/10/20 202110 368.54 737,080
QNF 8299 2021/10/20 202110 368.54 36,854
NXF 8942 2021/10/20 202110 67.36 134,720
NYF 0050 2021/10/20 202110 136.7 1,367,000
NZF 0061 2021/10/20 202110 22.87 228,700
OAF 006205 2021/10/20 202110 37.25 372,500
OBF 006206 2021/10/20 202110 36.13 361,300
OCF 006207 2021/10/20 202110 29.88 298,800
ODF 2231 2021/10/20 202110 163.42 326,840
OEF 6116 2021/10/20 202110 13.58 27,160
OHF 6279 2021/10/20 202110 122.03 244,060
OJF 00636 2021/10/20 202110 25.26 252,600
OKF 00639 2021/10/20 202110 16.59 165,900
OOF 00643 2021/10/20 202110 18.76 187,600
OPF 2345 2021/10/20 202110 235.88 471,760
OQF 6414 2021/10/20 202110 178.56 357,120
ORF 1536 2021/10/20 202110 91.73 183,460
OSF 1909 2021/10/20 202110 23.86 47,720
OTF 3081 2021/10/20 202110 182.12 364,240
OUF 3552 2021/10/20 202110 182.28 364,560
OVF 6274 2021/10/20 202110 94.41 188,820
OWF 6488 2021/10/20 202110 773.64 1,547,280
PBF 6488 2021/10/20 202110 773.64 77,364
OXF 6510 2021/10/20 202110 709.98 1,419,960
OYF 6510 2021/10/20 202110 709.98 70,998
OZF 3711 2021/10/20 202110 97.77 195,540
PAF 3227 2021/10/20 202110 150.95 301,900
PCF 4162 2021/10/20 202110 57.27 114,540
PDF 4736 2021/10/20 202110 169.52 339,040
PEF 5425 2021/10/20 202110 74.84 149,680
PFF 0056 2021/10/20 202110 32.32 323,200
PGF 2633 2021/10/20 202110 29.4 58,800
PHF 5269 2021/10/20 202110 1691.63 3,383,260
PNF 5269 2021/10/20 202110 1691.63 169,163
PIF 3529 2021/10/20 202110 2141.14 4,282,280
PJF 2383 2021/10/20 202110 218.3 436,600
PKF 6173 2021/10/20 202110 53.05 106,100
PL1 6182 2021/10/20 202110 58.26 117,087
PLF 6182 2021/10/20 202110 58.26 116,520
PMF 8436 2021/10/20 202110 221.37 442,740
POF 6462 2021/10/20 202110 117.14 234,280
PPF 5457 2021/10/20 202110 83.86 167,720
PQF 8358 2021/10/20 202110 74.39 148,780
PRF 8086 2021/10/20 202110 143.7 287,400
PSF 3706 2021/10/20 202110 28.27 56,540
PTF 3324 2021/10/20 202110 160.75 321,500
PVF 6669 2021/10/20 202110 812.35 1,624,700
PWF 6669 2021/10/20 202110 812.35 81,235
PXF 3293 2021/10/20 202110 697.44 1,394,880
PYF 3293 2021/10/20 202110 697.44 69,744
PZF 5274 2021/10/20 202110 2309.92 4,619,840
QAF 5274 2021/10/20 202110 2309.92 230,992
QBF 3714 2021/10/20 202110 72.38 144,760
QCF 2606 2021/10/20 202110 56.22 112,440
QDF 3532 2021/10/20 202110 153.94 307,880
QKF 1907 2021/10/20 202110 31.42 62,840
QLF 3374 2021/10/20 202110 136.58 273,160
QOF 1717 2021/10/20 202110 37.41 74,820
QPF 1904 2021/10/20 202110 33.97 67,940
QQF 3078 2021/10/20 202110 39 78,000

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content
:::
Market Data
Trading
Clearing
Statistics
News
Privacy Statement  Disclaimer  Information Security..  Personal Information..  Business Continuity..  TAIFEX Whistle-blowing..  Sexual Harassment..  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            
Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566
accessible website level AA
Mobile Web
back to page top icon