skip to main content
:::

Home

Search
:::
SOF and SHF Futures
::: Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures Share Link to FaceBook

Foreign Participation

Single Stock Futures

Contract delivery month：
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2022/06/15 202206 83.68 167,360
CBF 2002 2022/06/15 202206 33.91 67,820
CCF 2303 2022/06/15 202206 49.94 99,880
CDF 2330 2022/06/15 202206 511.06 1,022,120
QFF 2330 2022/06/15 202206 511.06 51,106
CEF 2881 2022/06/15 202206 61.93 123,860
CFF 1301 2022/06/15 202206 106.79 213,580
CGF 2324 2022/06/15 202206 22.96 45,920
CHF 2409 2022/06/15 202206 17.47 34,940
CJF 2880 2022/06/15 202206 23.06 46,120
CKF 2882 2022/06/15 202206 53.63 107,260
CLF 2886 2022/06/15 202206 36.26 72,520
CMF 2887 2022/06/15 202206 16.94 33,880
CNF 2891 2022/06/15 202206 26.26 52,520
CQF 1216 2022/06/15 202206 64.21 128,420
CRF 1402 2022/06/15 202206 31.3 62,600
CSF 1605 2022/06/15 202206 43.39 86,780
CUF 2323 2022/06/15 202206 8.64 17,280
CWF 2352 2022/06/15 202206 29.62 59,240
CYF 2408 2022/06/15 202206 61.57 123,140
CZF 2603 2022/06/15 202206 128.81 257,620
DAF 2609 2022/06/15 202206 122.76 245,520
DCF 2801 2022/06/15 202206 17.68 35,360
DD1 2888 2022/06/15 202206 9.18 18,464
DDF 2888 2022/06/15 202206 9.18 18,360
DEF 2890 2022/06/15 202206 17.18 34,360
DFF 1101 2022/06/15 202206 40.14 80,280
DGF 1326 2022/06/15 202206 82.02 164,040
DHF 2317 2022/06/15 202206 111.85 223,700
DIF 2337 2022/06/15 202206 38.2 76,400
DJF 2357 2022/06/15 202206 325.54 651,080
QRF 2357 2022/06/15 202206 325.54 32,554
DKF 2382 2022/06/15 202206 80.26 160,520
DLF 2412 2022/06/15 202206 124.88 249,760
DNF 2884 2022/06/15 202206 29.18 58,360
DOF 2885 2022/06/15 202206 23.13 46,260
DPF 2892 2022/06/15 202206 26.49 52,980
DQF 3481 2022/06/15 202206 13.76 27,520
DSF 2353 2022/06/15 202206 27.44 54,880
DVF 2454 2022/06/15 202206 881.46 1,762,920
PUF 2454 2022/06/15 202206 881.46 88,146
DWF 2915 2022/06/15 202206 84.73 169,460
DXF 3231 2022/06/15 202206 28.93 57,860
DYF 1102 2022/06/15 202206 43.34 86,680
DZF 1210 2022/06/15 202206 48.81 97,620
EEF 1312 2022/06/15 202206 24.26 48,520
EG1 1314 2022/06/15 202206 11.14 22,413
EGF 1314 2022/06/15 202206 11.14 22,280
EHF 1319 2022/06/15 202206 43.58 87,160
EKF 1440 2022/06/15 202206 20.81 41,620
EMF 1504 2022/06/15 202206 28.6 57,200
EPF 1590 2022/06/15 202206 1014.39 2,028,780
ERF 1702 2022/06/15 202206 46.03 92,060
EYF 1718 2022/06/15 202206 8.41 16,820
EZF 1722 2022/06/15 202206 68.16 136,320
FBF 2006 2022/06/15 202206 65.63 131,260
FCF 2014 2022/06/15 202206 30.95 61,900
FEF 2027 2022/06/15 202206 40.18 80,360
FFF 2049 2022/06/15 202206 249.82 499,640
QMF 2049 2022/06/15 202206 249.82 24,982
FGF 2059 2022/06/15 202206 437.69 875,380
FKF 2105 2022/06/15 202206 35.12 70,240
FNF 2201 2022/06/15 202206 45.39 90,780
FQF 2301 2022/06/15 202206 61.24 122,480
FRF 2308 2022/06/15 202206 224.03 448,060
FTF 2313 2022/06/15 202206 48.48 96,960
FVF 2331 2022/06/15 202206 20.9 41,800
FW1 2332 2022/06/15 202206 15.33 28,207
FWF 2332 2022/06/15 202206 15.33 30,660
FYF 2340 2022/06/15 202206 47.48 94,960
FZF 2344 2022/06/15 202206 26.86 53,720
GAF 2347 2022/06/15 202206 57.3 114,600
GCF 2354 2022/06/15 202206 56.43 112,860
GHF 2376 2022/06/15 202206 100.73 201,460
GIF 2377 2022/06/15 202206 131.03 262,060
GJF 2379 2022/06/15 202206 428.13 856,260
QGF 2379 2022/06/15 202206 428.13 42,813
GLF 2392 2022/06/15 202206 33.96 67,920
GMF 2393 2022/06/15 202206 43.44 86,880
GNF 2401 2022/06/15 202206 33.29 66,580
GOF 2404 2022/06/15 202206 188.29 376,580
GRF 2449 2022/06/15 202206 45.82 91,640
GUF 2455 2022/06/15 202206 94.39 188,780
GWF 2458 2022/06/15 202206 143.76 287,520
GXF 2474 2022/06/15 202206 166.91 333,820
GZF 2485 2022/06/15 202206 17.02 34,040
HAF 2489 2022/06/15 202206 13.31 26,620
HBF 2492 2022/06/15 202206 105.64 211,280
HCF 2498 2022/06/15 202206 45.98 91,960
HHF 2515 2022/06/15 202206 8.96 17,920
HIF 2520 2022/06/15 202206 35.01 70,020
HLF 2542 2022/06/15 202206 45.01 90,020
HOF 2548 2022/06/15 202206 93.15 186,300
HQF 2605 2022/06/15 202206 24.13 48,260
HSF 2618 2022/06/15 202206 32.36 64,720
HYF 2823 2021/12/17 202206 30.82 61,640
IAF 2834 2022/06/15 202206 12.26 24,520
IHF 2913 2022/06/15 202206 19.42 38,840
IIF 3006 2022/06/15 202206 109.91 219,820
IJF 3008 2022/06/15 202206 1708.69 3,417,380
OLF 3008 2022/06/15 202206 1708.69 170,869
IMF 3019 2022/06/15 202206 67.91 135,820
IOF 3034 2022/06/15 202206 374.91 749,820
QHF 3034 2022/06/15 202206 374.91 37,491
IPF 3035 2022/06/15 202206 231.55 463,100
IQF 3036 2022/06/15 202206 78.92 157,840
IRF 3037 2022/06/15 202206 185.65 371,300
ITF 3042 2022/06/15 202206 100.95 201,900
IXF 3189 2022/06/15 202206 150.55 301,100
IYF 3376 2022/06/15 202206 86.36 172,720
IZF 3380 2022/06/15 202206 27.32 54,640
JBF 3443 2022/06/15 202206 564.38 1,128,760
JFF 3533 2022/06/15 202206 804.09 1,608,180
JMF 3653 2022/06/15 202206 395.8 791,600
JNF 3673 2022/06/15 202206 34.91 69,820
JPF 3702 2022/06/15 202206 56.91 113,820
JSF 4938 2022/06/15 202206 69.04 138,080
JWF 5534 2022/06/15 202206 75.8 151,600
JZF 6153 2022/06/15 202206 23.99 47,980
KAF 6176 2022/06/15 202206 105.62 211,240
KBF 6213 2022/06/15 202206 95.9 191,800
KCF 6239 2022/06/15 202206 98.5 197,000
KDF 6271 2022/06/15 202206 239.37 478,740
KEF 6278 2022/06/15 202206 111.47 222,940
KFF 6282 2022/06/15 202206 29.23 58,460
KGF 6285 2022/06/15 202206 68.47 136,940
KIF 8039 2022/06/15 202206 46.63 93,260
KKF 8163 2022/06/15 202206 42.7 85,400
KLF 9904 2022/06/15 202206 30.84 61,680
KOF 9939 2022/06/15 202206 78.54 157,080
KPF 9945 2022/06/15 202206 77.18 154,360
KSF 1477 2022/06/15 202206 161.12 322,240
KUF 1802 2022/06/15 202206 21.24 42,480
KWF 2328 2022/06/15 202206 39.07 78,140
LBF 3044 2022/06/15 202206 119.94 239,880
LCF 3045 2022/06/15 202206 107.38 214,760
LEF 3406 2022/06/15 202206 410.15 820,300
QJF 3406 2022/06/15 202206 410.15 41,015
LIF 6269 2022/06/15 202206 93.37 186,740
LMF 9914 2022/06/15 202206 259.52 519,040
LOF 5880 2022/06/15 202206 27.2 54,400
LQF 2356 2022/06/15 202206 25.32 50,640
LRF 2883 2022/06/15 202206 15.54 31,080
LTF 4904 2022/06/15 202206 81.84 163,680
LUF 4958 2022/06/15 202206 114.21 228,420
LVF 5871 2022/06/15 202206 227 454,000
LWF 1476 2022/06/15 202206 477.9 955,800
LXF 2327 2022/06/15 202206 383 766,000
QEF 2327 2022/06/15 202206 383 38,300
LYF 8046 2022/06/15 202206 328.51 657,020
QSF 8046 2022/06/15 202206 328.51 32,851
MAF 1707 2022/06/15 202206 138.66 277,320
MBF 2355 2022/06/15 202206 32.43 64,860
MJF 2360 2022/06/15 202206 165.64 331,280
MKF 2439 2022/06/15 202206 81.91 163,820
MPF 6214 2022/06/15 202206 77.86 155,720
MQF 6257 2022/06/15 202206 61.82 123,640
MVF 9938 2022/06/15 202206 68.92 137,840
MYF 1565 2022/06/15 202206 269.39 538,780
OMF 1565 2022/06/15 202206 269.39 26,939
NAF 3105 2022/06/15 202206 218.11 436,220
QIF 3105 2022/06/15 202206 218.11 21,811
NBF 3152 2022/06/15 202206 232.38 464,760
NCF 3211 2022/06/15 202206 79.83 159,660
NDF 3260 2022/06/15 202206 72.46 144,920
NEF 3264 2022/06/15 202206 49.95 99,900
NGF 3691 2022/06/15 202206 143.92 287,840
NIF 4123 2022/06/15 202206 59.09 118,180
NJF 5009 2022/06/15 202206 28.91 57,820
NLF 5347 2022/06/15 202206 95.79 191,580
NMF 5371 2022/06/15 202206 57.71 115,420
NOF 5483 2022/06/15 202206 161.21 322,420
NQF 6121 2022/06/15 202206 293.78 587,560
NSF 6147 2022/06/15 202206 68.06 136,120
NUF 8044 2022/06/15 202206 72.6 145,200
NVF 8069 2022/06/15 202206 205.21 410,420
NWF 8299 2022/06/15 202206 353.11 706,220
QNF 8299 2022/06/15 202206 353.11 35,311
NXF 8942 2022/06/15 202206 65.71 131,420
NYF 0050 2022/06/15 202206 122.88 1,228,800
NZF 0061 2022/06/15 202206 20.24 202,400
OAF 006205 2022/06/15 202206 34.04 340,400
OBF 006206 2022/06/15 202206 33.13 331,300
OCF 006207 2022/06/15 202206 26.86 268,600
ODF 2231 2022/06/15 202206 142.79 285,580
OEF 6116 2022/06/15 202206 13.1 26,200
OHF 6279 2022/06/15 202206 131.51 263,020
OJF 00636 2022/06/15 202206 23.13 231,300
OKF 00639 2022/06/15 202206 14.16 141,600
OOF 00643 2022/06/15 202206 16.88 168,800
OPF 2345 2022/06/15 202206 241 482,000
OQF 6414 2022/06/15 202206 209.07 418,140
ORF 1536 2022/06/15 202206 74.61 149,220
OSF 1909 2022/06/15 202206 17.71 35,420
OTF 3081 2022/06/15 202206 136.64 273,280
OUF 3552 2022/06/15 202206 169.7 339,400
OVF 6274 2022/06/15 202206 68.77 137,540
OWF 6488 2022/06/15 202206 576.92 1,153,840
PBF 6488 2022/06/15 202206 576.92 57,692
OXF 6510 2022/06/15 202206 459.2 918,400
OYF 6510 2022/06/15 202206 459.2 45,920
OZF 3711 2022/06/15 202206 100.2 200,400
PAF 3227 2022/06/15 202206 111.74 223,480
PCF 4162 2022/06/15 202206 77.31 154,620
PDF 4736 2022/06/15 202206 209.82 419,640
PEF 5425 2022/06/15 202206 85.89 171,780
PFF 0056 2022/06/15 202206 30.38 303,800
PGF 2633 2022/06/15 202206 27.85 55,700
PHF 5269 2022/06/15 202206 1325.17 2,650,340
PNF 5269 2022/06/15 202206 1325.17 132,517
PIF 3529 2022/06/15 202206 1294.88 2,589,760
PJF 2383 2022/06/15 202206 225.67 451,340
PKF 6173 2022/06/15 202206 45.65 91,300
PLF 6182 2022/06/15 202206 57.4 114,800
PMF 8436 2022/06/15 202206 160.66 321,320
POF 6462 2022/06/15 202206 103.59 207,180
PPF 5457 2022/06/15 202206 58.59 117,180
PQF 8358 2022/06/15 202206 55.43 110,860
PRF 8086 2022/06/15 202206 90.16 180,320
PSF 3706 2022/06/15 202206 28.11 56,220
PTF 3324 2022/06/15 202206 186.21 372,420
PVF 6669 2022/06/15 202206 829.95 1,659,900
PWF 6669 2022/06/15 202206 829.95 82,995
PXF 3293 2022/06/15 202206 728.92 1,457,840
PYF 3293 2022/06/15 202206 728.92 72,892
PZF 5274 2022/06/15 202206 2264.13 4,528,260
QAF 5274 2022/06/15 202206 2264.13 226,413
QBF 3714 2022/06/15 202206 56.74 113,480
QCF 2606 2022/06/15 202206 54.71 109,420
QDF 3532 2022/06/15 202206 231.06 462,120
QKF 1907 2022/06/15 202206 27.19 54,380
QLF 3374 2022/06/15 202206 137.83 275,660
QOF 1717 2022/06/15 202206 34.16 68,320
QPF 1904 2022/06/15 202206 29.93 59,860
QQF 3078 2022/06/15 202206 36.1 72,200
QTF 2441 2022/06/15 202206 69.75 139,500
QUF 8150 2022/06/15 202206 49.92 99,840
QVF 2338 2022/06/15 202206 95.19 190,380
QWF 2388 2022/06/15 202206 47.15 94,300
QXF 2615 2022/06/15 202206 141.52 283,040

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content
:::
Market Data
Trading
Clearing
Statistics
News
Privacy Statement  Disclaimer  Information Security..  Personal Information..  Business Continuity..  TAIFEX Whistle-blowing..  Sexual Harassment..  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            
Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566
accessible website level AA
Mobile Web
back to page top icon