Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures

Foreign Participation

Single Stock Futures

Contract delivery month： Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2019/10/16 201910 70.56 141,120
CBF 2002 2019/10/16 201910 23.16 46,320
CCF 2303 2019/10/16 201910 13.7 27,400
CDF 2330 2019/10/16 201910 294.62 589,240
CEF 2881 2019/10/16 201910 45.15 90,300
CFF 1301 2019/10/16 201910 95.72 191,440
CGF 2324 2019/10/16 201910 17.83 35,660
CHF 2409 2019/10/16 201910 8.28 16,560
CJF 2880 2019/10/16 201910 21.21 42,420
CK1 2882 2019/10/16 201910 41.07 82,559
CKF 2882 2019/10/16 201910 41.07 82,140
CLF 2886 2019/10/16 201910 29.11 58,220
CMF 2887 2019/10/16 201910 13.92 27,840
CNF 2891 2019/10/16 201910 20.95 41,900
CQF 1216 2019/10/16 201910 72.25 144,500
CRF 1402 2019/10/16 201910 29.22 58,440
CSF 1605 2019/10/16 201910 14.9 29,800
CU1 2323 2019/10/16 201910 11.12 14,932
CUF 2323 2019/10/16 201910 11.12 22,240
CWF 2352 2019/10/16 201910 21.71 43,420
CXF 2371 2019/10/16 201910 17.21 34,420
CYF 2408 2019/10/16 201910 70.14 140,280
CZF 2603 2019/10/16 201910 13 26,000
DCF 2801 2019/10/16 201910 21.82 43,640
DD1 2888 2019/10/16 201910 9.73 19,505
DDF 2888 2019/10/16 201910 9.73 19,460
DEF 2890 2019/10/16 201910 12.32 24,640
DFF 1101 2019/10/16 201910 39.89 79,780
DGF 1326 2019/10/16 201910 87.94 175,880
DHF 2317 2019/10/16 201910 74.93 149,860
DIF 2337 2019/10/16 201910 32.01 64,020
DJF 2357 2019/10/16 201910 206.46 412,920
DKF 2382 2019/10/16 201910 54.14 108,280
DLF 2412 2019/10/16 201910 112.25 224,500
DNF 2884 2019/10/16 201910 26.46 52,920
DOF 2885 2019/10/16 201910 18.7 37,400
DPF 2892 2019/10/16 201910 22.13 44,260
DQF 3481 2019/10/16 201910 6.95 13,900
DSF 2353 2019/10/16 201910 17.54 35,080
DUF 2448 2019/10/16 201910 24.61 49,220
DVF 2454 2019/10/16 201910 360.35 720,700
DWF 2915 2019/10/16 201910 70.79 141,580
DXF 3231 2019/10/16 201910 26.33 52,660
DYF 1102 2019/10/16 201910 42.66 85,320
DZ1 1210 2019/10/16 201910 37.6 78,960
DZF 1210 2019/10/16 201910 37.6 75,200
EEF 1312 2019/10/16 201910 18.2 36,400
EGF 1314 2019/10/16 201910 10.3 20,600
EHF 1319 2019/10/16 201910 47.13 94,260
EMF 1504 2019/10/16 201910 25.96 51,920
EPF 1590 2019/10/16 201910 429.29 858,580
ERF 1702 2019/10/16 201910 49.69 99,380
EYF 1718 2019/10/16 201910 8.21 16,420
FEF 2027 2019/10/16 201910 33.99 67,980
FFF 2049 2019/10/16 201910 263.55 527,100
FGF 2059 2019/10/16 201910 360.56 721,120
FKF 2105 2019/10/16 201910 47.63 95,260
FQF 2301 2019/10/16 201910 48.69 97,380
FRF 2308 2019/10/16 201910 132.24 264,480
FTF 2313 2019/10/16 201910 40.91 81,820
FVF 2331 2019/10/16 201910 13.67 27,340
FWF 2332 2019/10/16 201910 12.13 24,260
FY1 2340 2019/10/16 201910 25.1 42,670
FYF 2340 2019/10/16 201910 25.1 50,200
FZF 2344 2019/10/16 201910 17.33 34,660
GAF 2347 2019/10/16 201910 35.98 71,960
GCF 2354 2019/10/16 201910 64.27 128,540
GHF 2376 2019/10/16 201910 49.23 98,460
GIF 2377 2019/10/16 201910 89.86 179,720
GJF 2379 2019/10/16 201910 229.55 459,100
GLF 2392 2019/10/16 201910 43.33 86,660
GMF 2393 2019/10/16 201910 26.84 53,680
GNF 2401 2019/10/16 201910 13.93 27,860
GOF 2404 2019/10/16 201910 155.53 311,060
GRF 2449 2019/10/16 201910 36.59 73,180
GUF 2455 2019/10/16 201910 112.23 224,460
GWF 2458 2019/10/16 201910 88.61 177,220
GXF 2474 2019/10/16 201910 256.73 513,460
GZF 2485 2019/10/16 201910 23.22 46,440
HAF 2489 2019/10/16 201910 11.25 22,500
HBF 2492 2019/10/16 201910 179.96 359,920
HCF 2498 2019/10/16 201910 37.64 75,280
HHF 2515 2019/10/16 201910 8.02 16,040
HIF 2520 2019/10/16 201910 29.09 58,180
HLF 2542 2019/10/16 201910 46.08 92,160
HOF 2548 2019/10/16 201910 83.98 167,960
HS1 2618 2019/10/16 201910 14.07 28,979
HSF 2618 2019/10/16 201910 14.07 28,140
HYF 2823 2019/10/16 201910 24.95 49,900
IAF 2834 2019/10/16 201910 12.65 25,300
IHF 2913 2019/10/16 201910 17.15 34,300
IIF 3006 2019/10/16 201910 31.96 63,920
IJF 3008 2019/10/16 201910 4370.47 8,740,940
OLF 3008 2019/10/16 201910 4370.47 437,047
IMF 3019 2019/10/16 201910 79.89 159,780
IOF 3034 2019/10/16 201910 183.7 367,400
IPF 3035 2019/10/16 201910 55.51 111,020
IQF 3036 2019/10/16 201910 35.42 70,840
IRF 3037 2019/10/16 201910 47.56 95,120
ITF 3042 2019/10/16 201910 39.53 79,060
IXF 3189 2019/10/16 201910 44.13 88,260
IYF 3376 2019/10/16 201910 118.45 236,900
IZF 3380 2019/10/16 201910 24.38 48,760
JBF 3443 2019/10/16 201910 279.61 559,220
JFF 3533 2019/10/16 201910 286.22 572,440
JNF 3673 2019/10/16 201910 61.25 122,500
JPF 3702 2019/10/16 201910 37.3 74,600
JSF 4938 2019/10/16 201910 55.27 110,540
JWF 5534 2019/10/16 201910 81.04 162,080
JZF 6153 2019/10/16 201910 36.12 72,240
KAF 6176 2019/10/16 201910 115.44 230,880
KCF 6239 2019/10/16 201910 87.76 175,520
KDF 6271 2019/10/16 201910 132.02 264,040
KFF 6282 2019/10/16 201910 21.8 43,600
KGF 6285 2019/10/16 201910 80.74 161,480
KIF 8039 2019/10/16 201910 41.57 83,140
KKF 8163 2019/10/16 201910 39.76 79,520
KLF 9904 2019/10/16 201910 39.68 79,360
KOF 9939 2019/10/16 201910 52.91 105,820
KPF 9945 2019/10/16 201910 44.42 88,840
KSF 1477 2019/10/16 201910 170.53 341,060
KWF 2328 2019/10/16 201910 23.14 46,280
LBF 3044 2019/10/16 201910 109.43 218,860
LCF 3045 2019/10/16 201910 113.34 226,680
LEF 3406 2019/10/16 201910 451.18 902,360
LIF 6269 2019/10/16 201910 94.5 189,000
LMF 9914 2019/10/16 201910 164.13 328,260
LOF 5880 2019/10/16 201910 20.5 41,000
LQF 2356 2019/10/16 201910 21.64 43,280
LRF 2883 2019/10/16 201910 9.31 18,620
LTF 4904 2019/10/16 201910 72.16 144,320
LUF 4958 2019/10/16 201910 126.88 253,760
LVF 5871 2019/10/16 201910 130.41 260,820
LWF 1476 2019/10/16 201910 408.35 816,700
LXF 2327 2019/10/16 201910 299.97 599,940
MAF 1707 2019/10/16 201910 188.14 376,280
MBF 2355 2019/10/16 201910 30.59 61,180
MCF 3698 2019/10/16 201910 16.68 33,360
MJF 2360 2019/10/16 201910 151.08 302,160
MKF 2439 2019/10/16 201910 154.33 308,660
MPF 6214 2019/10/16 201910 73.62 147,240
MQF 6257 2019/10/16 201910 34.91 69,820
MVF 9938 2019/10/16 201910 82.81 165,620
MYF 1565 2019/10/16 201910 444.55 889,100
OMF 1565 2019/10/16 201910 444.55 44,455
NAF 3105 2019/10/16 201910 304.94 609,880
NBF 3152 2019/10/16 201910 270.77 541,540
NCF 3211 2019/10/16 201910 58.27 116,540
NDF 3260 2019/10/16 201910 49.38 98,760
NEF 3264 2019/10/16 201910 27.56 55,120
NGF 3691 2019/10/16 201910 118.49 236,980
NIF 4123 2019/10/16 201910 57.98 115,960
NJF 5009 2019/10/16 201910 19.23 38,460
NLF 5347 2019/10/16 201910 64.38 128,760
NMF 5371 2019/10/16 201910 37.21 74,420
NOF 5483 2019/10/16 201910 88.87 177,740
NQF 6121 2019/10/16 201910 273.21 546,420
NSF 6147 2019/10/16 201910 57.77 115,540
NVF 8069 2019/10/16 201910 30.97 61,940
NWF 8299 2019/10/16 201910 275.47 550,940
NXF 8942 2019/10/16 201910 66.75 133,500
NYF 0050 2019/10/16 201910 87.92 879,200
NZF 0061 2019/10/16 201910 18.09 180,900
OAF 006205 2019/10/16 201910 31.04 310,400
OBF 006206 2019/10/16 201910 33.18 331,800
OCF 006207 2019/10/16 201910 23.42 234,200
ODF 2231 2019/10/16 201910 259.26 518,520
OEF 6116 2019/10/16 201910 6.54 13,080
OGF 5349 2019/10/16 201910 27.47 54,940
OHF 6279 2019/10/16 201910 74.24 148,480
OJF 00636 2019/10/16 201910 21.8 218,000
OKF 00639 2019/10/16 201910 10.46 104,600
OOF 00643 2019/10/16 201910 12.05 120,500
OPF 2345 2019/10/16 201910 189.26 378,520
OQF 6414 2019/10/16 201910 211.53 423,060
ORF 1536 2019/10/16 201910 105.14 210,280
OSF 1909 2019/10/16 201910 13.54 27,080
OTF 3081 2019/10/16 201910 253 506,000
OUF 3552 2019/10/16 201910 70.13 140,260
OVF 6274 2019/10/16 201910 126 252,000
OWF 6488 2019/10/16 201910 358.73 717,460
PBF 6488 2019/10/16 201910 358.73 35,873
OXF 6510 2019/10/16 201910 871.76 1,743,520
OYF 6510 2019/10/16 201910 871.76 87,176
OZF 3711 2019/10/16 201910 76.79 153,580
PAF 3227 2019/10/16 201910 116.65 233,300
PCF 4162 2019/10/16 201910 71.71 143,420
PDF 4736 2019/10/16 201910 126.93 253,860
PEF 5425 2019/10/16 201910 45.94 91,880
PFF 0056 2019/10/16 201910 28.49 284,900
PGF 2633 2019/10/16 201910 35.39 70,780
PHF 5269 2019/10/16 201910 527.27 1,054,540
PNF 5269 2019/10/16 201910 527.27 52,727
PIF 3529 2019/10/16 201910 336.15 672,300
PJF 2383 2019/10/16 201910 121.74 243,480
PKF 6173 2019/10/16 201910 59.3 118,600
PLF 6182 2019/10/16 201910 33.11 66,220
PMF 8436 2019/10/16 201910 326.84 653,680

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Privacy Statement|   Disclaimer|   Information Security Policy|   Personal Information Management Policy Statement|   RSS|  
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566