Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures

Foreign Participation

Single Stock Futures

Contract delivery month： Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2019/08/21 201908 67.83 135,660
CBF 2002 2019/08/21 201908 23.06 46,120
CCF 2303 2019/08/21 201908 13.47 26,940
CDF 2330 2019/08/21 201908 254.15 508,300
CEF 2881 2019/08/21 201908 43.17 86,340
CFF 1301 2019/08/21 201908 93.18 186,360
CGF 2324 2019/08/21 201908 17.64 35,280
CHF 2409 2019/08/21 201908 7.86 15,720
CJ1 2880 2019/08/21 201908 19.85 41,863
CJF 2880 2019/08/21 201908 19.85 39,700
CKF 2882 2019/08/21 201908 39.66 79,320
CLF 2886 2019/08/21 201908 28.29 56,580
CM1 2887 2019/08/21 201908 13.65 27,867
CMF 2887 2019/08/21 201908 13.65 27,300
CNF 2891 2019/08/21 201908 20.44 40,880
CQF 1216 2019/08/21 201908 77.03 154,060
CRF 1402 2019/08/21 201908 28.19 56,380
CSF 1605 2019/08/21 201908 13.54 27,080
CUF 2323 2019/08/21 201908 7.65 15,300
CWF 2352 2019/08/21 201908 19.32 38,640
CXF 2371 2019/08/21 201908 17.82 35,640
CYF 2408 2019/08/21 201908 70.18 140,360
CZF 2603 2019/08/21 201908 12.52 25,040
DC1 2801 2019/08/21 201908 20.18 41,167
DCF 2801 2019/08/21 201908 20.18 40,360
DDF 2888 2019/08/21 201908 8.84 17,680
DEF 2890 2019/08/21 201908 12.36 24,720
DF1 1101 2019/08/21 201908 37.99 81,306
DFF 1101 2019/08/21 201908 37.99 75,980
DGF 1326 2019/08/21 201908 87.04 174,080
DHF 2317 2019/08/21 201908 73.61 147,220
DIF 2337 2019/08/21 201908 27.48 54,960
DJF 2357 2019/08/21 201908 199.43 398,860
DKF 2382 2019/08/21 201908 56.17 112,340
DLF 2412 2019/08/21 201908 107.21 214,420
DN1 2884 2019/08/21 201908 25.06 53,683
DNF 2884 2019/08/21 201908 25.06 50,120
DOF 2885 2019/08/21 201908 18.46 36,920
DP1 2892 2019/08/21 201908 21.21 42,844
DPF 2892 2019/08/21 201908 21.21 42,420
DQF 3481 2019/08/21 201908 7.11 14,220
DSF 2353 2019/08/21 201908 16.89 33,780
DUF 2448 2019/08/21 201908 22.92 45,840
DVF 2454 2019/08/21 201908 348.03 696,060
DWF 2915 2019/08/21 201908 68.77 137,540
DXF 3231 2019/08/21 201908 24.29 48,580
DYF 1102 2019/08/21 201908 42.09 84,180
DZF 1210 2019/08/21 201908 39.07 78,140
EEF 1312 2019/08/21 201908 18.32 36,640
EG1 1314 2019/08/21 201908 9.81 20,601
EGF 1314 2019/08/21 201908 9.81 19,620
EHF 1319 2019/08/21 201908 44.85 89,700
EMF 1504 2019/08/21 201908 25.1 50,200
EPF 1590 2019/08/21 201908 336.15 672,300
ERF 1702 2019/08/21 201908 51.65 103,300
EY1 1718 2019/08/21 201908 8.09 17,231
EYF 1718 2019/08/21 201908 8.09 16,180
FEF 2027 2019/08/21 201908 40.52 81,040
FF1 2049 2019/08/21 201908 251.4 517,884
FFF 2049 2019/08/21 201908 251.4 502,800
FGF 2059 2019/08/21 201908 354.55 709,100
FKF 2105 2019/08/21 201908 40.04 80,080
FQF 2301 2019/08/21 201908 47.91 95,820
FRF 2308 2019/08/21 201908 150.66 301,320
FTF 2313 2019/08/21 201908 29.99 59,980
FVF 2331 2019/08/21 201908 12.44 24,880
FWF 2332 2019/08/21 201908 12.67 25,340
FYF 2340 2019/08/21 201908 23.03 46,060
FZF 2344 2019/08/21 201908 16.86 33,720
GAF 2347 2019/08/21 201908 38.3 76,600
GCF 2354 2019/08/21 201908 63.23 126,460
GHF 2376 2019/08/21 201908 53.01 106,020
GIF 2377 2019/08/21 201908 89.4 178,800
GJF 2379 2019/08/21 201908 211.28 422,560
GLF 2392 2019/08/21 201908 34.87 69,740
GMF 2393 2019/08/21 201908 28.1 56,200
GNF 2401 2019/08/21 201908 13.94 27,880
GOF 2404 2019/08/21 201908 148.53 297,060
GRF 2449 2019/08/21 201908 33.59 67,180
GUF 2455 2019/08/21 201908 97.53 195,060
GWF 2458 2019/08/21 201908 81.6 163,200
GXF 2474 2019/08/21 201908 224.62 449,240
GZF 2485 2019/08/21 201908 23.72 47,440
HAF 2489 2019/08/21 201908 11 22,000
HBF 2492 2019/08/21 201908 148.57 297,140
HCF 2498 2019/08/21 201908 34.02 68,040
HHF 2515 2019/08/21 201908 7.46 14,920
HIF 2520 2019/08/21 201908 29.84 59,680
HLF 2542 2019/08/21 201908 48.65 97,300
HOF 2548 2019/08/21 201908 80.06 160,120
HSF 2618 2019/08/21 201908 14.05 28,100
HYF 2823 2019/08/21 201908 24.43 48,860
IA1 2834 2019/08/21 201908 12.34 25,914
IAF 2834 2019/08/21 201908 12.34 24,680
IHF 2913 2019/08/21 201908 15.66 31,320
IIF 3006 2019/08/21 201908 32.71 65,420
IJF 3008 2019/08/21 201908 3832.16 7,664,320
OLF 3008 2019/08/21 201908 3832.16 383,216
IMF 3019 2019/08/21 201908 85.5 171,000
IOF 3034 2019/08/21 201908 171.88 343,760
IPF 3035 2019/08/21 201908 56.82 113,640
IQF 3036 2019/08/21 201908 40.52 81,040
IRF 3037 2019/08/21 201908 39.54 79,080
ITF 3042 2019/08/21 201908 38.94 77,880
IXF 3189 2019/08/21 201908 37.25 74,500
IYF 3376 2019/08/21 201908 119.28 238,560
IZF 3380 2019/08/21 201908 23.91 47,820
JBF 3443 2019/08/21 201908 222.54 445,080
JFF 3533 2019/08/21 201908 253.54 507,080
JNF 3673 2019/08/21 201908 57.21 114,420
JPF 3702 2019/08/21 201908 38.07 76,140
JSF 4938 2019/08/21 201908 51.33 102,660
JWF 5534 2019/08/21 201908 88.69 177,380
JZ1 6153 2019/08/21 201908 33.37 68,742
JZF 6153 2019/08/21 201908 33.37 66,740
KAF 6176 2019/08/21 201908 118.14 236,280
KCF 6239 2019/08/21 201908 74.45 148,900
KDF 6271 2019/08/21 201908 131.71 263,420
KFF 6282 2019/08/21 201908 23.11 46,220
KGF 6285 2019/08/21 201908 78.09 156,180
KIF 8039 2019/08/21 201908 42.95 85,900
KKF 8163 2019/08/21 201908 41.38 82,760
KLF 9904 2019/08/21 201908 38.14 76,280
KOF 9939 2019/08/21 201908 55.01 110,020
KPF 9945 2019/08/21 201908 42.76 85,520
KS1 1477 2019/08/21 201908 184.9 388,290
KSF 1477 2019/08/21 201908 184.9 369,800
KWF 2328 2019/08/21 201908 24.08 48,160
LBF 3044 2019/08/21 201908 114.85 229,700
LCF 3045 2019/08/21 201908 110.13 220,260
LEF 3406 2019/08/21 201908 399.08 798,160
LIF 6269 2019/08/21 201908 94.93 189,860
LMF 9914 2019/08/21 201908 181.36 362,720
LO1 5880 2019/08/21 201908 19.71 40,602
LOF 5880 2019/08/21 201908 19.71 39,420
LQF 2356 2019/08/21 201908 20.89 41,780
LRF 2883 2019/08/21 201908 9.09 18,180
LTF 4904 2019/08/21 201908 71.72 143,440
LUF 4958 2019/08/21 201908 118.81 237,620
LV1 5871 2019/08/21 201908 125.4 258,324
LVF 5871 2019/08/21 201908 125.4 250,800
LWF 1476 2019/08/21 201908 381.62 763,240
LXF 2327 2019/08/21 201908 258.76 517,520
MAF 1707 2019/08/21 201908 188.54 377,080
MBF 2355 2019/08/21 201908 31.23 62,460
MCF 3698 2019/08/21 201908 15.77 31,540
MJF 2360 2019/08/21 201908 149.29 298,580
MKF 2439 2019/08/21 201908 153.25 306,500
MPF 6214 2019/08/21 201908 72.53 145,060
MQF 6257 2019/08/21 201908 30.73 61,460
MVF 9938 2019/08/21 201908 85.16 170,320
MYF 1565 2019/08/21 201908 478.84 957,680
OMF 1565 2019/08/21 201908 478.84 47,884
NAF 3105 2019/08/21 201908 270.67 541,340
NBF 3152 2019/08/21 201908 223.43 446,860
NCF 3211 2019/08/21 201908 48.04 96,080
NDF 3260 2019/08/21 201908 49.33 98,660
NEF 3264 2019/08/21 201908 28.04 56,080
NGF 3691 2019/08/21 201908 116.63 233,260
NHF 4105 2019/08/21 201908 78.8 157,600
NI1 4123 2019/08/21 201908 62.24 143,144
NIF 4123 2019/08/21 201908 62.24 124,480
NJF 5009 2019/08/21 201908 20.52 41,040
NLF 5347 2019/08/21 201908 62.17 124,340
NMF 5371 2019/08/21 201908 38.41 76,820
NOF 5483 2019/08/21 201908 79.59 159,180
NQF 6121 2019/08/21 201908 252.97 505,940
NSF 6147 2019/08/21 201908 62.12 124,240
NUF 8044 2019/08/21 201908 127.69 255,380
NVF 8069 2019/08/21 201908 33.95 67,900
NWF 8299 2019/08/21 201908 293.9 587,800
NXF 8942 2019/08/21 201908 69.64 139,280
NYF 0050 2019/08/21 201908 81.08 810,800
NZF 0061 2019/08/21 201908 17.83 178,300
OAF 006205 2019/08/21 201908 30.95 309,500
OBF 006206 2019/08/21 201908 32.52 325,200
OCF 006207 2019/08/21 201908 23.19 231,900
ODF 2231 2019/08/21 201908 277 554,000
OEF 6116 2019/08/21 201908 6.23 12,460
OGF 5349 2019/08/21 201908 30.69 61,380
OHF 6279 2019/08/21 201908 74.93 149,860
OJF 00636 2019/08/21 201908 21.53 215,300
OKF 00639 2019/08/21 201908 10.34 103,400
OOF 00643 2019/08/21 201908 11.93 119,300
OPF 2345 2019/08/21 201908 155.03 310,060
OQF 6414 2019/08/21 201908 233.84 467,680
ORF 1536 2019/08/21 201908 109.16 218,320
OSF 1909 2019/08/21 201908 13.81 27,620
OTF 3081 2019/08/21 201908 254.46 508,920
OUF 3552 2019/08/21 201908 64.45 128,900
OVF 6274 2019/08/21 201908 138.55 277,100
OWF 6488 2019/08/21 201908 288.94 577,880
PBF 6488 2019/08/21 201908 288.94 28,894
OXF 6510 2019/08/21 201908 644.85 1,289,700
OYF 6510 2019/08/21 201908 644.85 64,485
OZF 3711 2019/08/21 201908 69.27 138,540
PAF 3227 2019/08/21 201908 107.5 215,000
PCF 4162 2019/08/21 201908 75.01 150,020
PDF 4736 2019/08/21 201908 133.96 267,920
PEF 5425 2019/08/21 201908 46.27 92,540
PFF 0056 2019/08/21 201908 27.06 270,600
PGF 2633 2019/08/21 201908 37.76 75,520
PHF 5269 2019/08/21 201908 571.8 1,143,600
PNF 5269 2019/08/21 201908 571.8 57,180
PIF 3529 2019/08/21 201908 364.98 729,960
PJF 2383 2019/08/21 201908 136.74 273,480
PKF 6173 2019/08/21 201908 54.25 108,500
PLF 6182 2019/08/21 201908 32.82 65,640
PM1 8436 2019/08/21 201908 318.68 732,323
PMF 8436 2019/08/21 201908 318.68 637,360

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Disclaimer| Privacy Policy|
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566