Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures

Foreign Participation

Single Stock Futures

Contract delivery month： Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2020/05/20 202005 63.75 127,500
CBF 2002 2020/05/20 202005 19.85 39,700
CCF 2303 2020/05/20 202005 14.93 29,860
CDF 2330 2020/05/20 202005 292.17 584,340
CEF 2881 2020/05/20 202005 42.27 84,540
CFF 1301 2020/05/20 202005 86.31 172,620
CGF 2324 2020/05/20 202005 18.48 36,960
CHF 2409 2020/05/20 202005 7.69 15,380
CJF 2880 2020/05/20 202005 19.33 38,660
CKF 2882 2020/05/20 202005 39.62 79,240
CLF 2886 2020/05/20 202005 30.73 61,460
CMF 2887 2020/05/20 202005 12.59 25,180
CNF 2891 2020/05/20 202005 19.79 39,580
CQF 1216 2020/05/20 202005 71.05 142,100
CRF 1402 2020/05/20 202005 27.61 55,220
CSF 1605 2020/05/20 202005 12.64 25,280
CUF 2323 2020/05/20 202005 7.69 15,380
CWF 2352 2020/05/20 202005 16.73 33,460
CXF 2371 2020/05/20 202005 20.55 41,100
CYF 2408 2020/05/20 202005 60.05 120,100
CZF 2603 2020/05/20 202005 10.71 21,420
DCF 2801 2020/05/20 202005 18.93 37,860
DD1 2888 2020/05/20 202005 8.19 16,401
DDF 2888 2020/05/20 202005 8.19 16,380
DEF 2890 2020/05/20 202005 11.69 23,380
DFF 1101 2020/05/20 202005 43.02 86,040
DGF 1326 2020/05/20 202005 73.11 146,220
DHF 2317 2020/05/20 202005 74.63 149,260
DIF 2337 2020/05/20 202005 32.99 65,980
DJF 2357 2020/05/20 202005 206.97 413,940
DKF 2382 2020/05/20 202005 68.16 136,320
DLF 2412 2020/05/20 202005 111.35 222,700
DNF 2884 2020/05/20 202005 26.97 53,940
DOF 2885 2020/05/20 202005 16.24 32,480
DPF 2892 2020/05/20 202005 22.06 44,120
DQF 3481 2020/05/20 202005 6.26 12,520
DSF 2353 2020/05/20 202005 16.27 32,540
DUF 2448 2020/05/20 202005 37.59 75,180
DVF 2454 2020/05/20 202005 466.84 933,680
DWF 2915 2020/05/20 202005 67.59 135,180
DXF 3231 2020/05/20 202005 28.28 56,560
DYF 1102 2020/05/20 202005 43.99 87,980
DZF 1210 2020/05/20 202005 43.87 87,740
EEF 1312 2020/05/20 202005 15.23 30,460
EGF 1314 2020/05/20 202005 8.4 16,800
EHF 1319 2020/05/20 202005 36.94 73,880
EMF 1504 2020/05/20 202005 27.16 54,320
EPF 1590 2020/05/20 202005 545.55 1,091,100
ERF 1702 2020/05/20 202005 43.96 87,920
EYF 1718 2020/05/20 202005 6.44 12,880
FEF 2027 2020/05/20 202005 26.84 53,680
FFF 2049 2020/05/20 202005 286.16 572,320
FGF 2059 2020/05/20 202005 322.51 645,020
FKF 2105 2020/05/20 202005 33.67 67,340
FQF 2301 2020/05/20 202005 46.95 93,900
FRF 2308 2020/05/20 202005 140.11 280,220
FTF 2313 2020/05/20 202005 39.14 78,280
FVF 2331 2020/05/20 202005 11.6 23,200
FWF 2332 2020/05/20 202005 12.54 25,080
FYF 2340 2020/05/20 202005 21 42,000
FZF 2344 2020/05/20 202005 13.14 26,280
GAF 2347 2020/05/20 202005 44.04 88,080
GCF 2354 2020/05/20 202005 54.76 109,520
GHF 2376 2020/05/20 202005 62.39 124,780
GIF 2377 2020/05/20 202005 106.1 212,200
GJF 2379 2020/05/20 202005 256 512,000
GLF 2392 2020/05/20 202005 36.18 72,360
GMF 2393 2020/05/20 202005 32.38 64,760
GNF 2401 2020/05/20 202005 10.91 21,820
GOF 2404 2020/05/20 202005 191.82 383,640
GRF 2449 2020/05/20 202005 30.4 60,800
GUF 2455 2020/05/20 202005 84.66 169,320
GWF 2458 2020/05/20 202005 93.69 187,380
GXF 2474 2020/05/20 202005 216.66 433,320
GZF 2485 2020/05/20 202005 16.15 32,300
HAF 2489 2020/05/20 202005 7.36 14,720
HBF 2492 2020/05/20 202005 190.68 381,360
HCF 2498 2020/05/20 202005 28.78 57,560
HHF 2515 2020/05/20 202005 6.89 13,780
HIF 2520 2020/05/20 202005 25.67 51,340
HLF 2542 2020/05/20 202005 43.96 87,920
HOF 2548 2020/05/20 202005 90.49 180,980
HSF 2618 2020/05/20 202005 11.18 22,360
HYF 2823 2020/05/20 202005 19.96 39,920
IAF 2834 2020/05/20 202005 10.71 21,420
IHF 2913 2020/05/20 202005 14.16 28,320
IIF 3006 2020/05/20 202005 41.69 83,380
IJF 3008 2020/05/20 202005 3901.71 7,803,420
OLF 3008 2020/05/20 202005 3901.71 390,171
IMF 3019 2020/05/20 202005 68.68 137,360
IOF 3034 2020/05/20 202005 198.14 396,280
IPF 3035 2020/05/20 202005 42.68 85,360
IQF 3036 2020/05/20 202005 38.82 77,640
IRF 3037 2020/05/20 202005 39.45 78,900
ITF 3042 2020/05/20 202005 54.58 109,160
IXF 3189 2020/05/20 202005 46.94 93,880
IYF 3376 2020/05/20 202005 127.59 255,180
IZF 3380 2020/05/20 202005 26.17 52,340
JBF 3443 2020/05/20 202005 224.71 449,420
JFF 3533 2020/05/20 202005 402.94 805,880
JNF 3673 2020/05/20 202005 41.23 82,460
JPF 3702 2020/05/20 202005 39.05 78,100
JSF 4938 2020/05/20 202005 61.17 122,340
JWF 5534 2020/05/20 202005 82.33 164,660
JZF 6153 2020/05/20 202005 26.36 52,720
KAF 6176 2020/05/20 202005 99.55 199,100
KBF 6213 2020/05/20 202005 128.95 257,900
KCF 6239 2020/05/20 202005 98.36 196,720
KDF 6271 2020/05/20 202005 133.94 267,880
KEF 6278 2020/05/20 202005 118.58 237,160
KFF 6282 2020/05/20 202005 20.54 41,080
KGF 6285 2020/05/20 202005 62.78 125,560
KIF 8039 2020/05/20 202005 47 94,000
KKF 8163 2020/05/20 202005 36.45 72,900
KLF 9904 2020/05/20 202005 27.31 54,620
KOF 9939 2020/05/20 202005 54.98 109,960
KPF 9945 2020/05/20 202005 44.99 89,980
KSF 1477 2020/05/20 202005 126.34 252,680
KWF 2328 2020/05/20 202005 18.18 36,360
LBF 3044 2020/05/20 202005 108.78 217,560
LCF 3045 2020/05/20 202005 107.96 215,920
LEF 3406 2020/05/20 202005 488.29 976,580
LIF 6269 2020/05/20 202005 101.91 203,820
LMF 9914 2020/05/20 202005 176.55 353,100
LOF 5880 2020/05/20 202005 20.05 40,100
LQF 2356 2020/05/20 202005 23.86 47,720
LRF 2883 2020/05/20 202005 9.01 18,020
LTF 4904 2020/05/20 202005 65.92 131,840
LUF 4958 2020/05/20 202005 113.43 226,860
LVF 5871 2020/05/20 202005 112.79 225,580
LWF 1476 2020/05/20 202005 279.28 558,560
LXF 2327 2020/05/20 202005 386.15 772,300
LYF 8046 2020/05/20 202005 57.92 115,840
MAF 1707 2020/05/20 202005 192.39 384,780
MBF 2355 2020/05/20 202005 24.32 48,640
MCF 3698 2020/05/20 202005 19.85 39,700
MJF 2360 2020/05/20 202005 134.81 269,620
MKF 2439 2020/05/20 202005 128.74 257,480
MPF 6214 2020/05/20 202005 78.5 157,000
MQF 6257 2020/05/20 202005 37.65 75,300
MVF 9938 2020/05/20 202005 65.82 131,640
MYF 1565 2020/05/20 202005 353.91 707,820
OMF 1565 2020/05/20 202005 353.91 35,391
NAF 3105 2020/05/20 202005 244.69 489,380
NBF 3152 2020/05/20 202005 300.54 601,080
NCF 3211 2020/05/20 202005 77.17 154,340
NDF 3260 2020/05/20 202005 53.54 107,080
NEF 3264 2020/05/20 202005 27.92 55,840
NGF 3691 2020/05/20 202005 91.1 182,200
NIF 4123 2020/05/20 202005 52.87 105,740
NJF 5009 2020/05/20 202005 16.51 33,020
NLF 5347 2020/05/20 202005 68.24 136,480
NMF 5371 2020/05/20 202005 30.97 61,940
NOF 5483 2020/05/20 202005 88.05 176,100
NQF 6121 2020/05/20 202005 309.72 619,440
NSF 6147 2020/05/20 202005 58.54 117,080
NUF 8044 2020/05/20 202005 112.06 224,120
NVF 8069 2020/05/20 202005 38.38 76,760
NWF 8299 2020/05/20 202005 273.4 546,800
NXF 8942 2020/05/20 202005 53.08 106,160
NYF 0050 2020/05/20 202005 83.97 839,700
NZF 0061 2020/05/20 202005 17.55 175,500
OAF 006205 2020/05/20 202005 29.2 292,000
OBF 006206 2020/05/20 202005 30.5 305,000
OCF 006207 2020/05/20 202005 22.86 228,600
ODF 2231 2020/05/20 202005 156.9 313,800
OEF 6116 2020/05/20 202005 6.03 12,060
OGF 5349 2020/05/20 202005 20.9 41,800
OHF 6279 2020/05/20 202005 86.69 173,380
OJF 00636 2020/05/20 202005 20.36 203,600
OKF 00639 2020/05/20 202005 11.4 114,000
OOF 00643 2020/05/20 202005 13.71 137,100
OPF 2345 2020/05/20 202005 213.93 427,860
OQF 6414 2020/05/20 202005 188.82 377,640
ORF 1536 2020/05/20 202005 98.44 196,880
OSF 1909 2020/05/20 202005 12.56 25,120
OTF 3081 2020/05/20 202005 259.18 518,360
OUF 3552 2020/05/20 202005 55.74 111,480
OVF 6274 2020/05/20 202005 128.64 257,280
OWF 6488 2020/05/20 202005 369.08 738,160
PBF 6488 2020/05/20 202005 369.08 36,908
OXF 6510 2020/05/20 202005 592.17 1,184,340
OYF 6510 2020/05/20 202005 592.17 59,217
OZF 3711 2020/05/20 202005 61.39 122,780
PAF 3227 2020/05/20 202005 161.77 323,540
PCF 4162 2020/05/20 202005 55.42 110,840
PDF 4736 2020/05/20 202005 270.82 541,640
PEF 5425 2020/05/20 202005 37.65 75,300
PFF 0056 2020/05/20 202005 27.49 274,900
PGF 2633 2020/05/20 202005 35.05 70,100
PHF 5269 2020/05/20 202005 1151.2 2,302,400
PNF 5269 2020/05/20 202005 1151.2 115,120
PIF 3529 2020/05/20 202005 347.72 695,440
PJF 2383 2020/05/20 202005 135.76 271,520
PKF 6173 2020/05/20 202005 56.19 112,380
PLF 6182 2020/05/20 202005 33.6 67,200
PMF 8436 2020/05/20 202005 251.6 503,200
POF 6462 2020/05/20 202005 189.69 379,380
PPF 5457 2020/05/20 202005 75.02 150,040
PQF 8358 2020/05/20 202005 41.09 82,180
PRF 8086 2020/05/20 202005 85.64 171,280
PSF 3706 2020/05/20 202005 30.6 61,200

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Privacy Statement|  Disclaimer|  Information Security Policy|  Personal Information Management Policy Statement|  TAIFEX Whistle-blowing System|  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566