skip to main content
:::

Home

Search
:::
Mini Electronics Sector Futures
::: Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures Share Link to FaceBook

Foreign Participation

Single Stock Futures

Contract delivery month：
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2021/07/21 202107 85.15 170,300
CBF 2002 2021/07/21 202107 35.05 70,100
CCF 2303 2021/07/21 202107 50.69 101,380
CDF 2330 2021/07/21 202107 581.66 1,163,320
QFF 2330 2021/07/21 202107 581.66 58,166
CEF 2881 2021/07/21 202107 81.52 163,040
CFF 1301 2021/07/21 202107 100.03 200,060
CGF 2324 2021/07/21 202107 21.93 43,860
CHF 2409 2021/07/21 202107 19.15 38,300
CJF 2880 2021/07/21 202107 19.1 38,200
CKF 2882 2021/07/21 202107 58.01 116,020
CLF 2886 2021/07/21 202107 32.8 65,600
CMF 2887 2021/07/21 202107 16.62 33,240
CNF 2891 2021/07/21 202107 22.63 45,260
CQF 1216 2021/07/21 202107 72.55 145,100
CRF 1402 2021/07/21 202107 32.28 64,560
CSF 1605 2021/07/21 202107 27.63 55,260
CUF 2323 2021/07/21 202107 9.75 19,500
CWF 2352 2021/07/21 202107 30.27 60,540
CYF 2408 2021/07/21 202107 71.58 143,160
CZF 2603 2021/07/21 202107 153.48 306,960
DCF 2801 2021/07/21 202107 16.38 32,760
DDF 2888 2021/07/21 202107 9.75 19,500
DEF 2890 2021/07/21 202107 14.13 28,260
DFF 1101 2021/07/21 202107 51.82 103,640
DGF 1326 2021/07/21 202107 82.79 165,580
DHF 2317 2021/07/21 202107 113.06 226,120
DIF 2337 2021/07/21 202107 40.34 80,680
DJF 2357 2021/07/21 202107 370.53 741,060
DKF 2382 2021/07/21 202107 90.17 180,340
DLF 2412 2021/07/21 202107 114.93 229,860
DNF 2884 2021/07/21 202107 26.33 52,660
DOF 2885 2021/07/21 202107 25.34 50,680
DPF 2892 2021/07/21 202107 22.78 45,560
DQF 3481 2021/07/21 202107 17.94 35,880
DSF 2353 2021/07/21 202107 26.95 53,900
DVF 2454 2021/07/21 202107 908.3 1,816,600
PUF 2454 2021/07/21 202107 908.3 90,830
DWF 2915 2021/07/21 202107 97.33 194,660
DXF 3231 2021/07/21 202107 28.06 56,120
DYF 1102 2021/07/21 202107 52.35 104,700
DZF 1210 2021/07/21 202107 59.57 119,140
EEF 1312 2021/07/21 202107 29.24 58,480
EGF 1314 2021/07/21 202107 12.84 25,680
EHF 1319 2021/07/21 202107 36.26 72,520
EMF 1504 2021/07/21 202107 31.66 63,320
EPF 1590 2021/07/21 202107 1156.41 2,312,820
ERF 1702 2021/07/21 202107 51.41 102,820
EYF 1718 2021/07/21 202107 10.45 20,900
EZF 1722 2021/07/21 202107 59.85 119,700
FEF 2027 2021/07/21 202107 57.25 114,500
FFF 2049 2021/07/21 202107 379.86 759,720
QMF 2049 2021/07/21 202107 379.86 37,986
FGF 2059 2021/07/21 202107 369.81 739,620
FKF 2105 2021/07/21 202107 43.69 87,380
FNF 2201 2021/07/21 202107 39.86 79,720
FQF 2301 2021/07/21 202107 58.41 116,820
FRF 2308 2021/07/21 202107 304.64 609,280
FTF 2313 2021/07/21 202107 43.86 87,720
FVF 2331 2021/07/21 202107 20.83 41,660
FWF 2332 2021/07/21 202107 18.57 37,140
FYF 2340 2021/07/21 202107 31.72 63,440
FZF 2344 2021/07/21 202107 32.11 64,220
GAF 2347 2021/07/21 202107 52.06 104,120
GCF 2354 2021/07/21 202107 62.94 125,880
GHF 2376 2021/07/21 202107 95.74 191,480
GIF 2377 2021/07/21 202107 145.67 291,340
GJF 2379 2021/07/21 202107 567.12 1,134,240
QGF 2379 2021/07/21 202107 567.12 56,712
GLF 2392 2021/07/21 202107 40.62 81,240
GMF 2393 2021/07/21 202107 59.55 119,100
GNF 2401 2021/07/21 202107 43.9 87,800
GOF 2404 2021/07/21 202107 201.52 403,040
GRF 2449 2021/07/21 202107 45.05 90,100
GUF 2455 2021/07/21 202107 142.16 284,320
GWF 2458 2021/07/21 202107 193.46 386,920
GXF 2474 2021/07/21 202107 186.48 372,960
GZF 2485 2021/07/21 202107 20.36 40,720
HAF 2489 2021/07/21 202107 17.07 34,140
HBF 2492 2021/07/21 202107 205.89 411,780
HCF 2498 2021/07/21 202107 36.26 72,520
HHF 2515 2021/07/21 202107 8.67 17,340
HIF 2520 2021/07/21 202107 42.26 84,520
HLF 2542 2021/07/21 202107 45.9 91,800
HOF 2548 2021/07/21 202107 85.01 170,020
HSF 2618 2021/07/21 202107 18.04 36,080
HYF 2823 2021/07/21 202107 26.7 53,400
IAF 2834 2021/07/21 202107 9.53 19,060
IHF 2913 2021/07/21 202107 20.18 40,360
IIF 3006 2021/07/21 202107 179.99 359,980
IJF 3008 2021/07/21 202107 2976.24 5,952,480
OLF 3008 2021/07/21 202107 2976.24 297,624
IMF 3019 2021/07/21 202107 87.56 175,120
IOF 3034 2021/07/21 202107 479.9 959,800
QHF 3034 2021/07/21 202107 479.9 47,990
IPF 3035 2021/07/21 202107 108.28 216,560
IQF 3036 2021/07/21 202107 61.49 122,980
IRF 3037 2021/07/21 202107 138.21 276,420
ITF 3042 2021/07/21 202107 125.48 250,960
IXF 3189 2021/07/21 202107 186.98 373,960
IYF 3376 2021/07/21 202107 125.31 250,620
IZF 3380 2021/07/21 202107 28.41 56,820
JBF 3443 2021/07/21 202107 426.04 852,080
JFF 3533 2021/07/21 202107 540.15 1,080,300
JMF 3653 2021/07/21 202107 325.52 651,040
JNF 3673 2021/07/21 202107 43.77 87,540
JPF 3702 2021/07/21 202107 54.39 108,780
JSF 4938 2021/07/21 202107 67.07 134,140
JWF 5534 2021/07/21 202107 79.49 158,980
JZF 6153 2021/07/21 202107 29.03 58,060
KAF 6176 2021/07/21 202107 122.46 244,920
KB1 6213 2021/07/21 202107 139.91 282,102
KBF 6213 2021/07/21 202107 139.91 279,820
KCF 6239 2021/07/21 202107 110.41 220,820
KDF 6271 2021/07/21 202107 247.01 494,020
KEF 6278 2021/07/21 202107 118.28 236,560
KFF 6282 2021/07/21 202107 25.91 51,820
KGF 6285 2021/07/21 202107 76.71 153,420
KIF 8039 2021/07/21 202107 53.34 106,680
KKF 8163 2021/07/21 202107 46.57 93,140
KLF 9904 2021/07/21 202107 35.77 71,540
KOF 9939 2021/07/21 202107 73.85 147,700
KPF 9945 2021/07/21 202107 64.76 129,520
KSF 1477 2021/07/21 202107 235.43 470,860
KWF 2328 2021/07/21 202107 38.68 77,360
LBF 3044 2021/07/21 202107 119.16 238,320
LCF 3045 2021/07/21 202107 102.32 204,640
LEF 3406 2021/07/21 202107 541.14 1,082,280
QJF 3406 2021/07/21 202107 541.14 54,114
LIF 6269 2021/07/21 202107 124.55 249,100
LMF 9914 2021/07/21 202107 296.92 593,840
LOF 5880 2021/07/21 202107 21.62 43,240
LQF 2356 2021/07/21 202107 23.78 47,560
LRF 2883 2021/07/21 202107 14.03 28,060
LTF 4904 2021/07/21 202107 65.26 130,520
LUF 4958 2021/07/21 202107 101.97 203,940
LVF 5871 2021/07/21 202107 216.33 432,660
LWF 1476 2021/07/21 202107 586.35 1,172,700
LXF 2327 2021/07/21 202107 585.2 1,170,400
QEF 2327 2021/07/21 202107 585.2 58,520
LYF 8046 2021/07/21 202107 411.72 823,440
MAF 1707 2021/07/21 202107 172.09 344,180
MBF 2355 2021/07/21 202107 32.96 65,920
MJF 2360 2021/07/21 202107 205.07 410,140
MKF 2439 2021/07/21 202107 105.82 211,640
MPF 6214 2021/07/21 202107 86.9 173,800
MQF 6257 2021/07/21 202107 59.83 119,660
MVF 9938 2021/07/21 202107 90.32 180,640
MYF 1565 2021/07/21 202107 405.15 810,300
OMF 1565 2021/07/21 202107 405.15 40,515
NAF 3105 2021/07/21 202107 374.2 748,400
QIF 3105 2021/07/21 202107 374.2 37,420
NBF 3152 2021/07/21 202107 481.18 962,360
NCF 3211 2021/07/21 202107 101.91 203,820
NDF 3260 2021/07/21 202107 110.99 221,980
NEF 3264 2021/07/21 202107 57.86 115,720
NGF 3691 2021/07/21 202107 203.62 407,240
NIF 4123 2021/07/21 202107 67.83 135,660
NJF 5009 2021/07/21 202107 26.14 52,280
NLF 5347 2021/07/21 202107 115.88 231,760
NMF 5371 2021/07/21 202107 60.21 120,420
NOF 5483 2021/07/21 202107 213.13 426,260
NQF 6121 2021/07/21 202107 363.5 727,000
NSF 6147 2021/07/21 202107 69.6 139,200
NUF 8044 2021/07/21 202107 145.81 291,620
NVF 8069 2021/07/21 202107 85.41 170,820
NWF 8299 2021/07/21 202107 471.55 943,100
QNF 8299 2021/07/21 202107 471.55 47,155
NXF 8942 2021/07/21 202107 73.22 146,440
NYF 0050 2021/07/21 202107 136.33 1,363,300
NZF 0061 2021/07/21 202107 23.67 236,700
OAF 006205 2021/07/21 202107 37.91 379,100
OBF 006206 2021/07/21 202107 37.27 372,700
OCF 006207 2021/07/21 202107 31.01 310,100
ODF 2231 2021/07/21 202107 176.47 352,940
OEF 6116 2021/07/21 202107 18.9 37,800
OHF 6279 2021/07/21 202107 142.54 285,080
OJF 00636 2021/07/21 202107 26.35 263,500
OKF 00639 2021/07/21 202107 17.5 175,000
OOF 00643 2021/07/21 202107 18.84 188,400
OPF 2345 2021/07/21 202107 340.99 681,980
OQF 6414 2021/07/21 202107 223.36 446,720
ORF 1536 2021/07/21 202107 103.96 207,920
OSF 1909 2021/07/21 202107 27.94 55,880
OTF 3081 2021/07/21 202107 247.18 494,360
OUF 3552 2021/07/21 202107 231.64 463,280
OVF 6274 2021/07/21 202107 118.12 236,240
OWF 6488 2021/07/21 202107 869.55 1,739,100
PBF 6488 2021/07/21 202107 869.55 86,955
OXF 6510 2021/07/21 202107 638.24 1,276,480
OYF 6510 2021/07/21 202107 638.24 63,824
OZF 3711 2021/07/21 202107 118.4 236,800
PAF 3227 2021/07/21 202107 194.16 388,320
PCF 4162 2021/07/21 202107 64.23 128,460
PDF 4736 2021/07/21 202107 213.91 427,820
PEF 5425 2021/07/21 202107 87.45 174,900
PFF 0056 2021/07/21 202107 34 340,000
PGF 2633 2021/07/21 202107 29.78 59,560
PHF 5269 2021/07/21 202107 1860.27 3,720,540
PNF 5269 2021/07/21 202107 1860.27 186,027
PIF 3529 2021/07/21 202107 1328.93 2,657,860
PJF 2383 2021/07/21 202107 236.08 472,160
PKF 6173 2021/07/21 202107 73.6 147,200
PLF 6182 2021/07/21 202107 66.5 133,000
PMF 8436 2021/07/21 202107 285.15 570,300
POF 6462 2021/07/21 202107 166.19 332,380
PPF 5457 2021/07/21 202107 81.79 163,580
PQF 8358 2021/07/21 202107 76.17 152,340
PRF 8086 2021/07/21 202107 184.26 368,520
PSF 3706 2021/07/21 202107 27.84 55,680
PTF 3324 2021/07/21 202107 184.22 368,440
PVF 6669 2021/07/21 202107 981.19 1,962,380
PWF 6669 2021/07/21 202107 981.19 98,119
PXF 3293 2021/07/21 202107 814.52 1,629,040
PYF 3293 2021/07/21 202107 814.52 81,452
PZF 5274 2021/07/21 202107 2407.67 4,815,340
QAF 5274 2021/07/21 202107 2407.67 240,767
QBF 3714 2021/07/21 202107 71.41 142,820
QCF 2606 2021/07/21 202107 64.47 128,940
QDF 3532 2021/07/21 202107 204.6 409,200
QKF 1907 2021/07/21 202107 39.11 78,220
QLF 3374 2021/07/21 202107 165.11 330,220

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content
:::
Market Data
Trading
Clearing
Statistics
News
Privacy Statement  Disclaimer  Information Security..  Personal Information..  Business Continuity..  TAIFEX Whistle-blowing..  Sexual Harassment..  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            
Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566
accessible website level AA
Mobile Web
back to page top icon