Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures

Foreign Participation

Single Stock Futures

Contract delivery month： Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2020/11/18 202011 65.04 130,080
CBF 2002 2020/11/18 202011 21.98 43,960
CCF 2303 2020/11/18 202011 32.28 64,560
CDF 2330 2020/11/18 202011 495.12 990,240
CEF 2881 2020/11/18 202011 45.47 90,940
CFF 1301 2020/11/18 202011 87.85 175,700
CGF 2324 2020/11/18 202011 19.53 39,060
CHF 2409 2020/11/18 202011 10.68 21,360
CJF 2880 2020/11/18 202011 18.53 37,060
CKF 2882 2020/11/18 202011 41.65 83,300
CLF 2886 2020/11/18 202011 29.58 59,160
CMF 2887 2020/11/18 202011 13.33 26,660
CNF 2891 2020/11/18 202011 19.98 39,960
CQF 1216 2020/11/18 202011 68.3 136,600
CRF 1402 2020/11/18 202011 28.17 56,340
CSF 1605 2020/11/18 202011 17.95 35,900
CUF 2323 2020/11/18 202011 8.22 16,440
CWF 2352 2020/11/18 202011 21.73 43,460
CYF 2408 2020/11/18 202011 66.84 133,680
CZF 2603 2020/11/18 202011 22.15 44,300
DCF 2801 2020/11/18 202011 18 36,000
DDF 2888 2020/11/18 202011 8.63 17,260
DEF 2890 2020/11/18 202011 11.18 22,360
DFF 1101 2020/11/18 202011 42.68 85,360
DGF 1326 2020/11/18 202011 79.54 159,080
DHF 2317 2020/11/18 202011 83.07 166,140
DIF 2337 2020/11/18 202011 34.12 68,240
DJF 2357 2020/11/18 202011 251.52 503,040
DKF 2382 2020/11/18 202011 75.95 151,900
DLF 2412 2020/11/18 202011 109.85 219,700
DNF 2884 2020/11/18 202011 25.84 51,680
DOF 2885 2020/11/18 202011 18.99 37,980
DPF 2892 2020/11/18 202011 21.73 43,460
DQF 3481 2020/11/18 202011 9.23 18,460
DSF 2353 2020/11/18 202011 22.52 45,040
DUF 2448 2020/11/18 202011 37.3 74,600
DVF 2454 2020/11/18 202011 723.45 1,446,900
PUF 2454 2020/11/18 202011 723.45 72,345
DWF 2915 2020/11/18 202011 69.25 138,500
DXF 3231 2020/11/18 202011 30.09 60,180
DYF 1102 2020/11/18 202011 44.51 89,020
DZF 1210 2020/11/18 202011 46.81 93,620
EEF 1312 2020/11/18 202011 24.2 48,400
EGF 1314 2020/11/18 202011 8.7 17,400
EHF 1319 2020/11/18 202011 38.8 77,600
EMF 1504 2020/11/18 202011 30.01 60,020
EPF 1590 2020/11/18 202011 817.6 1,635,200
ERF 1702 2020/11/18 202011 45.14 90,280
EYF 1718 2020/11/18 202011 8.91 17,820
EZF 1722 2020/11/18 202011 53.43 106,860
FEF 2027 2020/11/18 202011 24.46 48,920
FF1 2049 2020/11/18 202011 298.01 602,282
FFF 2049 2020/11/18 202011 298.01 596,020
FGF 2059 2020/11/18 202011 286.91 573,820
FKF 2105 2020/11/18 202011 41.1 82,200
FN1 2201 2020/11/18 202011 38.82 49,360
FNF 2201 2020/11/18 202011 38.82 77,640
FQF 2301 2020/11/18 202011 48.59 97,180
FRF 2308 2020/11/18 202011 202.77 405,540
FTF 2313 2020/11/18 202011 46.4 92,800
FVF 2331 2020/11/18 202011 18.28 36,560
FWF 2332 2020/11/18 202011 20.27 40,540
FYF 2340 2020/11/18 202011 25.56 51,120
FZF 2344 2020/11/18 202011 17.42 34,840
GAF 2347 2020/11/18 202011 43.6 87,200
GCF 2354 2020/11/18 202011 51.67 103,340
GHF 2376 2020/11/18 202011 75.34 150,680
GIF 2377 2020/11/18 202011 121.14 242,280
GJF 2379 2020/11/18 202011 376.03 752,060
GLF 2392 2020/11/18 202011 42.09 84,180
GMF 2393 2020/11/18 202011 37.66 75,320
GNF 2401 2020/11/18 202011 14.84 29,680
GOF 2404 2020/11/18 202011 216.64 433,280
GRF 2449 2020/11/18 202011 32.49 64,980
GUF 2455 2020/11/18 202011 90.69 181,380
GWF 2458 2020/11/18 202011 130.84 261,680
GXF 2474 2020/11/18 202011 192.03 384,060
GZF 2485 2020/11/18 202011 18.63 37,260
HAF 2489 2020/11/18 202011 10.8 21,600
HBF 2492 2020/11/18 202011 187.91 375,820
HCF 2498 2020/11/18 202011 29.43 58,860
HHF 2515 2020/11/18 202011 7.66 15,320
HIF 2520 2020/11/18 202011 35.55 71,100
HL1 2542 2020/11/18 202011 43.25 95,150
HLF 2542 2020/11/18 202011 43.25 86,500
HOF 2548 2020/11/18 202011 88.61 177,220
HSF 2618 2020/11/18 202011 12.41 24,820
HY1 2823 2020/11/18 202011 20.57 43,608
HYF 2823 2020/11/18 202011 20.57 41,140
IAF 2834 2020/11/18 202011 9.91 19,820
IHF 2913 2020/11/18 202011 17.07 34,140
IIF 3006 2020/11/18 202011 41.49 82,980
IJF 3008 2020/11/18 202011 3528.14 7,056,280
OLF 3008 2020/11/18 202011 3528.14 352,814
IMF 3019 2020/11/18 202011 70.11 140,220
IOF 3034 2020/11/18 202011 298.63 597,260
IPF 3035 2020/11/18 202011 45.45 90,900
IQF 3036 2020/11/18 202011 39.31 78,620
IRF 3037 2020/11/18 202011 75.03 150,060
ITF 3042 2020/11/18 202011 78.4 156,800
IXF 3189 2020/11/18 202011 77.2 154,400
IYF 3376 2020/11/18 202011 145.02 290,040
IZF 3380 2020/11/18 202011 27.31 54,620
JBF 3443 2020/11/18 202011 340.75 681,500
JFF 3533 2020/11/18 202011 413.8 827,600
JMF 3653 2020/11/18 202011 270.21 540,420
JNF 3673 2020/11/18 202011 45.96 91,920
JPF 3702 2020/11/18 202011 40.41 80,820
JSF 4938 2020/11/18 202011 65.07 130,140
JWF 5534 2020/11/18 202011 81.49 162,980
JZF 6153 2020/11/18 202011 36.61 73,220
KAF 6176 2020/11/18 202011 109.55 219,100
KBF 6213 2020/11/18 202011 142.42 284,840
KCF 6239 2020/11/18 202011 90.87 181,740
KDF 6271 2020/11/18 202011 138.48 276,960
KEF 6278 2020/11/18 202011 117.12 234,240
KFF 6282 2020/11/18 202011 26.36 52,720
KGF 6285 2020/11/18 202011 80.41 160,820
KIF 8039 2020/11/18 202011 55.33 110,660
KKF 8163 2020/11/18 202011 42.05 84,100
KLF 9904 2020/11/18 202011 30.96 61,920
KOF 9939 2020/11/18 202011 59.8 119,600
KPF 9945 2020/11/18 202011 40.94 81,880
KSF 1477 2020/11/18 202011 186.28 372,560
KWF 2328 2020/11/18 202011 20.05 40,100
LBF 3044 2020/11/18 202011 118.7 237,400
LCF 3045 2020/11/18 202011 99.68 199,360
LEF 3406 2020/11/18 202011 606.85 1,213,700
LIF 6269 2020/11/18 202011 114.59 229,180
LMF 9914 2020/11/18 202011 245.72 491,440
LOF 5880 2020/11/18 202011 20.51 41,020
LQF 2356 2020/11/18 202011 23 46,000
LRF 2883 2020/11/18 202011 8.69 17,380
LTF 4904 2020/11/18 202011 61.18 122,360
LU1 4958 2020/11/18 202011 120.83 48,332
LUF 4958 2020/11/18 202011 120.83 241,660
LVF 5871 2020/11/18 202011 164.89 329,780
LWF 1476 2020/11/18 202011 415.66 831,320
LXF 2327 2020/11/18 202011 399.12 798,240
LYF 8046 2020/11/18 202011 140.21 280,420
MAF 1707 2020/11/18 202011 169.27 338,540
MBF 2355 2020/11/18 202011 30.14 60,280
MCF 3698 2020/11/18 202011 19.95 39,900
MJF 2360 2020/11/18 202011 150.23 300,460
MKF 2439 2020/11/18 202011 144.47 288,940
MPF 6214 2020/11/18 202011 82.94 165,880
MQF 6257 2020/11/18 202011 42.16 84,320
MVF 9938 2020/11/18 202011 74.26 148,520
MYF 1565 2020/11/18 202011 290.29 580,580
OMF 1565 2020/11/18 202011 290.29 29,029
NAF 3105 2020/11/18 202011 333.54 667,080
NBF 3152 2020/11/18 202011 420.97 841,940
NCF 3211 2020/11/18 202011 79.68 159,360
NDF 3260 2020/11/18 202011 59.46 118,920
NEF 3264 2020/11/18 202011 35.09 70,180
NGF 3691 2020/11/18 202011 185.57 371,140
NIF 4123 2020/11/18 202011 68.16 136,320
NJF 5009 2020/11/18 202011 16.01 32,020
NLF 5347 2020/11/18 202011 98.56 197,120
NMF 5371 2020/11/18 202011 34.59 69,180
NOF 5483 2020/11/18 202011 115.99 231,980
NQF 6121 2020/11/18 202011 332.76 665,520
NSF 6147 2020/11/18 202011 64.88 129,760
NUF 8044 2020/11/18 202011 90.8 181,600
NVF 8069 2020/11/18 202011 39.8 79,600
NWF 8299 2020/11/18 202011 319.98 639,960
NXF 8942 2020/11/18 202011 57.63 115,260
NYF 0050 2020/11/18 202011 114.22 1,142,200
NZF 0061 2020/11/18 202011 22.81 228,100
OAF 006205 2020/11/18 202011 36.75 367,500
OBF 006206 2020/11/18 202011 37.58 375,800
OCF 006207 2020/11/18 202011 29.76 297,600
ODF 2231 2020/11/18 202011 203.8 407,600
OEF 6116 2020/11/18 202011 9.34 18,680
OHF 6279 2020/11/18 202011 95.9 191,800
OJF 00636 2020/11/18 202011 26.02 260,200
OKF 00639 2020/11/18 202011 15.7 157,000
OOF 00643 2020/11/18 202011 17.81 178,100
OPF 2345 2020/11/18 202011 245.11 490,220
OQF 6414 2020/11/18 202011 229.71 459,420
ORF 1536 2020/11/18 202011 96.21 192,420
OS1 1909 2020/11/18 202011 17.07 34,317
OSF 1909 2020/11/18 202011 17.07 34,140
OTF 3081 2020/11/18 202011 282.61 565,220
OUF 3552 2020/11/18 202011 148.65 297,300
OVF 6274 2020/11/18 202011 116.24 232,480
OWF 6488 2020/11/18 202011 438.65 877,300
PBF 6488 2020/11/18 202011 438.65 43,865
OXF 6510 2020/11/18 202011 785.69 1,571,380
OYF 6510 2020/11/18 202011 785.69 78,569
OZF 3711 2020/11/18 202011 72.72 145,440
PAF 3227 2020/11/18 202011 199.73 399,460
PCF 4162 2020/11/18 202011 56.22 112,440
PDF 4736 2020/11/18 202011 209.47 418,940
PEF 5425 2020/11/18 202011 51.1 102,200
PFF 0056 2020/11/18 202011 28.89 288,900
PGF 2633 2020/11/18 202011 31.79 63,580
PHF 5269 2020/11/18 202011 1561.75 3,123,500
PNF 5269 2020/11/18 202011 1561.75 156,175
PIF 3529 2020/11/18 202011 568.56 1,137,120
PJF 2383 2020/11/18 202011 159.95 319,900
PKF 6173 2020/11/18 202011 64.09 128,180
PLF 6182 2020/11/18 202011 33.46 66,920
PMF 8436 2020/11/18 202011 224.84 449,680
POF 6462 2020/11/18 202011 170.98 341,960
PPF 5457 2020/11/18 202011 105.99 211,980
PQF 8358 2020/11/18 202011 44.81 89,620
PRF 8086 2020/11/18 202011 121.16 242,320
PSF 3706 2020/11/18 202011 29.16 58,320
PTF 3324 2020/11/18 202011 239.25 478,500
PVF 6669 2020/11/18 202011 683.63 1,367,260
PWF 6669 2020/11/18 202011 683.63 68,363
PXF 3293 2020/11/18 202011 683.96 1,367,920
PYF 3293 2020/11/18 202011 683.96 68,396
PZF 5274 2020/11/18 202011 1377.71 2,755,420
QAF 5274 2020/11/18 202011 1377.71 137,771

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Privacy Statement|  Disclaimer|  Information Security Policy|  Personal Information Management Policy Statement|  TAIFEX Whistle-blowing System|  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566