skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Foreign Participation
關閉
Foreign Participation
Single Stock Futures
Note:
To search by Security Code, please enter the complete security code (ex : 2330 or 00878).To search by English Code , please enter the two-letter code (ex : CD or RI).
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
NYF 0050 2026/07/15 202607 106.11 1,061,100
SRF 0050 2026/07/15 202607 106.11 106,110
VHF 0052 2026/07/15 202607 62.21 622,100
PFF 0056 2026/07/15 202607 52.97 529,700
SSF 0056 2026/07/15 202607 52.97 52,970
OAF 006205 2026/07/15 202607 41.45 414,500
OBF 006206 2026/07/15 202607 38.65 386,500
OJF 00636 2026/07/15 202607 29.01 290,100
OKF 00639 2026/07/15 202607 17.92 179,200
OOF 00643 2026/07/15 202607 19.97 199,700
RZF 00679B 2026/07/15 202607 26.76 267,600
UKF 00687B 2026/07/15 202607 27.8 278,000
SIF 00719B 2026/07/15 202607 31.53 315,300
URF 00757 2026/07/15 202607 134.45 1,344,500
USF 00757 2026/07/15 202607 134.45 134,450
SQF 00772B 2026/07/15 202607 33.53 335,300
RIF 00878 2026/07/15 202607 33.19 331,900
RXF 00885 2026/07/15 202607 18.25 182,500
SGF 00893 2026/07/15 202607 46.58 465,800
SMF 00919 2026/07/15 202607 29.81 298,100
RYF 00923 2026/07/15 202607 41.89 418,900
SNF 00929 2026/07/15 202607 30.13 301,300
UJF 00937B 2026/07/15 202607 14.79 147,900
SUF 00940 2026/07/15 202607 12.35 123,500
DFF 1101 2026/07/15 202607 23.51 47,020
DYF 1102 2026/07/15 202607 34.67 69,340
DZF 1210 2026/07/15 202607 57.85 115,700
CQF 1216 2026/07/15 202607 78.58 157,160
CFF 1301 2026/07/15 202607 65.89 131,780
CAF 1303 2026/07/15 202607 226.74 453,480
EEF 1312 2026/07/15 202607 13.26 26,520
EE1 1312 2026/07/15 202607 13.26 27,144
EGF 1314 2026/07/15 202607 8.92 17,840
EHF 1319 2026/07/15 202607 75.84 151,680
DGF 1326 2026/07/15 202607 71.17 142,340
CRF 1402 2026/07/15 202607 27.48 54,960
EKF 1440 2026/07/15 202607 13.44 26,880
LWF 1476 2026/07/15 202607 331.77 663,540
KSF 1477 2026/07/15 202607 217.36 434,720
SCF 1477 2026/07/15 202607 217.36 21,736
UAF 1503 2026/07/15 202607 209.57 419,140
EMF 1504 2026/07/15 202607 69.13 138,260
SDF 1513 2026/07/15 202607 170.43 340,860
ORF 1536 2026/07/15 202607 53.49 106,980
EOF 1560 2026/07/15 202607 742 1,484,000
MYF 1565 2026/07/15 202607 96.34 192,680
OMF 1565 2026/07/15 202607 96.34 9,634
EPF 1590 2026/07/15 202607 1350.61 2,701,220
CSF 1605 2026/07/15 202607 35.14 70,280
VAF 1608 2026/07/15 202607 33.68 67,360
RJF 1609 2026/07/15 202607 39.29 78,580
QOF 1717 2026/07/15 202607 71.81 143,620
QO1 1717 2026/07/15 202607 71.81 143,950
EYF 1718 2026/07/15 202607 14.71 29,420
EZF 1722 2026/07/15 202607 48.02 96,040
SAF 1795 2026/07/15 202607 202.38 404,760
KUF 1802 2026/07/15 202607 63.88 127,760
QPF 1904 2026/07/15 202607 22.43 44,860
SBF 1905 2026/07/15 202607 14.93 29,860
QKF 1907 2026/07/15 202607 29.16 58,320
OSF 1909 2026/07/15 202607 10.43 20,860
CBF 2002 2026/07/15 202607 18.7 37,400
FBF 2006 2026/07/15 202607 71.53 143,060
FEF 2027 2026/07/15 202607 41.26 82,520
FFF 2049 2026/07/15 202607 322.61 645,220
QMF 2049 2026/07/15 202607 322.61 32,261
FGF 2059 2026/07/15 202607 8560.73 17,121,460
SVF 2059 2026/07/15 202607 8560.73 856,073
FKF 2105 2026/07/15 202607 32.66 65,320
FNF 2201 2026/07/15 202607 28.38 56,760
ODF 2231 2026/07/15 202607 123.8 247,600
FQF 2301 2026/07/15 202607 216.68 433,360
CCF 2303 2026/07/15 202607 164.68 329,360
FRF 2308 2026/07/15 202607 1902.33 3,804,660
RVF 2308 2026/07/15 202607 1902.33 190,233
FSF 2312 2026/07/15 202607 34.71 69,420
FTF 2313 2026/07/15 202607 248 496,000
FT1 2313 2026/07/15 202607 248 497,155
DHF 2317 2026/07/15 202607 240.17 480,340
CUF 2323 2026/07/15 202607 11.06 22,120
CGF 2324 2026/07/15 202607 36.25 72,500
LXF 2327 2026/07/15 202607 797.91 1,595,820
QEF 2327 2026/07/15 202607 797.91 79,791
KWF 2328 2026/07/15 202607 50.43 100,860
UXF 2329 2026/07/15 202607 51.26 102,520
CDF 2330 2026/07/15 202607 2452.93 4,905,860
QFF 2330 2026/07/15 202607 2452.93 245,293
FVF 2331 2026/07/15 202607 20.72 41,440
FWF 2332 2026/07/15 202607 23.64 47,280
DIF 2337 2026/07/15 202607 148.76 297,520
QVF 2338 2026/07/15 202607 48.09 96,180
FYF 2340 2026/07/15 202607 36.25 72,500
FZF 2344 2026/07/15 202607 180.5 361,000
OPF 2345 2026/07/15 202607 2350.65 4,701,300
SEF 2345 2026/07/15 202607 2350.65 235,065
GAF 2347 2026/07/15 202607 87.54 175,080
CWF 2352 2026/07/15 202607 31.34 62,680
DSF 2353 2026/07/15 202607 31.07 62,140
GCF 2354 2026/07/15 202607 56.42 112,840
MBF 2355 2026/07/15 202607 47.84 95,680
LQF 2356 2026/07/15 202607 61.04 122,080
DJF 2357 2026/07/15 202607 714.67 1,429,340
QRF 2357 2026/07/15 202607 714.67 71,467
MJF 2360 2026/07/15 202607 1915.63 3,831,260
VDF 2360 2026/07/15 202607 1915.63 191,563
VBF 2367 2026/07/15 202607 51.88 103,760
RKF 2368 2026/07/15 202607 1024.05 2,048,100
VGF 2368 2026/07/15 202607 1024.05 102,405
CXF 2371 2026/07/15 202607 27.38 54,760
GHF 2376 2026/07/15 202607 344.56 689,120
SLF 2376 2026/07/15 202607 344.56 34,456
GIF 2377 2026/07/15 202607 148.36 296,720
GJF 2379 2026/07/15 202607 765.47 1,530,940
QGF 2379 2026/07/15 202607 765.47 76,547
DKF 2382 2026/07/15 202607 381.08 762,160
PJF 2383 2026/07/15 202607 5067.91 10,135,820
SFF 2383 2026/07/15 202607 5067.91 506,791
GKF 2385 2026/07/15 202607 105.9 211,800
QWF 2388 2026/07/15 202607 74.72 149,440
GLF 2392 2026/07/15 202607 36.63 73,260
GMF 2393 2026/07/15 202607 68.86 137,720
VIF 2395 2026/07/15 202607 534.21 1,068,420
GNF 2401 2026/07/15 202607 31.13 62,260
GOF 2404 2026/07/15 202607 1292.7 2,585,400
UZF 2404 2026/07/15 202607 1292.7 129,270
CYF 2408 2026/07/15 202607 484.96 969,920
CHF 2409 2026/07/15 202607 28.32 56,640
DLF 2412 2026/07/15 202607 133.44 266,880
VCF 2421 2026/07/15 202607 139.51 279,020
MKF 2439 2026/07/15 202607 86.18 172,360
QTF 2441 2026/07/15 202607 136.57 273,140
GRF 2449 2026/07/15 202607 309.32 618,640
DVF 2454 2026/07/15 202607 3753.35 7,506,700
PUF 2454 2026/07/15 202607 3753.35 375,335
GUF 2455 2026/07/15 202607 315.22 630,440
GVF 2457 2026/07/15 202607 27.1 54,200
GWF 2458 2026/07/15 202607 178.38 356,760
GXF 2474 2026/07/15 202607 191.71 383,420
GYF 2481 2026/07/15 202607 172.96 345,920
GZF 2485 2026/07/15 202607 49.85 99,700
UTF 2486 2026/07/15 202607 256.98 513,960
HAF 2489 2026/07/15 202607 36.71 73,420
HBF 2492 2026/07/15 202607 378.79 757,580
HCF 2498 2026/07/15 202607 43.69 87,380
HHF 2515 2026/07/15 202607 13.89 27,780
HIF 2520 2026/07/15 202607 36.24 72,480
HLF 2542 2026/07/15 202607 43.33 86,660
HOF 2548 2026/07/15 202607 101.58 203,160
CZF 2603 2026/07/15 202607 198.98 397,960
HQF 2605 2026/07/15 202607 31.61 63,220
QCF 2606 2026/07/15 202607 64.23 128,460
DAF 2609 2026/07/15 202607 49.99 99,980
DBF 2610 2026/07/15 202607 21.19 42,380
QXF 2615 2026/07/15 202607 81.44 162,880
HSF 2618 2026/07/15 202607 42.12 84,240
PGF 2633 2026/07/15 202607 25.99 51,980
RCF 2634 2026/07/15 202607 68.08 136,160
DCF 2801 2026/07/15 202607 23.87 47,740
IAF 2834 2026/07/15 202607 17.81 35,620
CJF 2880 2026/07/15 202607 39.12 78,240
CEF 2881 2026/07/15 202607 129.35 258,700
CKF 2882 2026/07/15 202607 97.14 194,280
LRF 2883 2026/07/15 202607 30.24 60,480
DNF 2884 2026/07/15 202607 34.62 69,240
DOF 2885 2026/07/15 202607 67.19 134,380
CLF 2886 2026/07/15 202607 46.29 92,580
CMF 2887 2026/07/15 202607 36.16 72,320
DEF 2890 2026/07/15 202607 40.18 80,360
CNF 2891 2026/07/15 202607 63.85 127,700
DPF 2892 2026/07/15 202607 33.23 66,460
IHF 2913 2026/07/15 202607 11.42 22,840
DWF 2915 2026/07/15 202607 52.21 104,420
SJF 3005 2026/07/15 202607 115.39 230,780
IIF 3006 2026/07/15 202607 239 478,000
IJF 3008 2026/07/15 202607 4051.1 8,102,200
OLF 3008 2026/07/15 202607 4051.1 405,110
RAF 3017 2026/07/15 202607 2165.06 4,330,120
UHF 3017 2026/07/15 202607 2165.06 216,506
IMF 3019 2026/07/15 202607 145.95 291,900
IOF 3034 2026/07/15 202607 470.8 941,600
QHF 3034 2026/07/15 202607 470.8 47,080
IPF 3035 2026/07/15 202607 206.84 413,680
IQF 3036 2026/07/15 202607 199.79 399,580
IRF 3037 2026/07/15 202607 949.2 1,898,400
ITF 3042 2026/07/15 202607 187.55 375,100
LBF 3044 2026/07/15 202607 426.1 852,200
LCF 3045 2026/07/15 202607 109.24 218,480
QQF 3078 2026/07/15 202607 54.19 108,380
OTF 3081 2026/07/15 202607 1766.63 3,533,260
OT1 3081 2026/07/15 202607 1766.63 3,886,586
NAF 3105 2026/07/15 202607 385.39 770,780
QIF 3105 2026/07/15 202607 385.39 38,539
NBF 3152 2026/07/15 202607 256.64 513,280
NB1 3152 2026/07/15 202607 256.64 290,167
IXF 3189 2026/07/15 202607 829.69 1,659,380
NCF 3211 2026/07/15 202607 428.39 856,780
VJF 3211 2026/07/15 202607 428.39 42,839
PAF 3227 2026/07/15 202607 196.8 393,600
DXF 3231 2026/07/15 202607 146.06 292,120
NDF 3260 2026/07/15 202607 411.34 822,680
NEF 3264 2026/07/15 202607 224.74 449,480
PXF 3293 2026/07/15 202607 704.51 1,409,020
PYF 3293 2026/07/15 202607 704.51 70,451
PTF 3324 2026/07/15 202607 899.17 1,798,340
ULF 3324 2026/07/15 202607 899.17 89,917
QLF 3374 2026/07/15 202607 402 804,000
IYF 3376 2026/07/15 202607 199 398,000
IZF 3380 2026/07/15 202607 33.02 66,040
LEF 3406 2026/07/15 202607 550.83 1,101,660
QJF 3406 2026/07/15 202607 550.83 55,083
JBF 3443 2026/07/15 202607 4137.93 8,275,860
RWF 3443 2026/07/15 202607 4137.93 413,793
DQF 3481 2026/07/15 202607 58.52 117,040
PIF 3529 2026/07/15 202607 2553.12 5,106,240
RSF 3529 2026/07/15 202607 2553.12 255,312
QDF 3532 2026/07/15 202607 535.98 1,071,960
JFF 3533 2026/07/15 202607 2025.2 4,050,400
RFF 3533 2026/07/15 202607 2025.2 202,520
OUF 3552 2026/07/15 202607 46.28 92,560
JMF 3653 2026/07/15 202607 3258.16 6,516,320
RGF 3653 2026/07/15 202607 3258.16 325,816
UMF 3661 2026/07/15 202607 3693.19 7,386,380
UOF 3661 2026/07/15 202607 3693.19 369,319
VEF 3665 2026/07/15 202607 1902.11 3,804,220
VFF 3665 2026/07/15 202607 1902.11 190,211
JNF 3673 2026/07/15 202607 74.12 148,240
SYF 3680 2026/07/15 202607 530.55 1,061,100
SZF 3680 2026/07/15 202607 530.55 53,055
NGF 3691 2026/07/15 202607 129.75 259,500
JPF 3702 2026/07/15 202607 116.74 233,480
PSF 3706 2026/07/15 202607 90.89 181,780
OZF 3711 2026/07/15 202607 685.55 1,371,100
QBF 3714 2026/07/15 202607 59.64 119,280
NIF 4123 2026/07/15 202607 38 76,000
RDF 4128 2026/07/15 202607 16.12 32,240
PCF 4162 2026/07/15 202607 67.59 135,180
PDF 4736 2026/07/15 202607 127.72 255,440
RNF 4743 2026/07/15 202607 50.68 101,360
LTF 4904 2026/07/15 202607 95.85 191,700
REF 4919 2026/07/15 202607 169.57 339,140
JSF 4938 2026/07/15 202607 82.71 165,420
LUF 4958 2026/07/15 202607 622.83 1,245,660
NJF 5009 2026/07/15 202607 34.9 69,800
PHF 5269 2026/07/15 202607 1523.07 3,046,140
PNF 5269 2026/07/15 202607 1523.07 152,307
PZF 5274 2026/07/15 202607 13892.06 27,784,120
QAF 5274 2026/07/15 202607 13892.06 1,389,206
PZ1 5274 2026/07/15 202607 13892.06 30,562,532
QA1 5274 2026/07/15 202607 13892.06 1,528,126
NLF 5347 2026/07/15 202607 186.34 372,680
NMF 5371 2026/07/15 202607 95.15 190,300
RBF 5388 2026/07/15 202607 89.2 178,400
PEF 5425 2026/07/15 202607 107.05 214,100
PPF 5457 2026/07/15 202607 31.41 62,820
NOF 5483 2026/07/15 202607 278 556,000
JWF 5534 2026/07/15 202607 80.02 160,040
LVF 5871 2026/07/15 202607 118.67 237,340
UEF 5876 2026/07/15 202607 44.79 89,580
LOF 5880 2026/07/15 202607 25.33 50,660
RPF 5904 2026/07/15 202607 676.98 1,353,960
RRF 5904 2026/07/15 202607 676.98 67,698
JXF 6005 2026/07/15 202607 34.59 69,180
OEF 6116 2026/07/15 202607 16.3 32,600
NQF 6121 2026/07/15 202607 383.21 766,420
UBF 6139 2026/07/15 202607 890.94 1,781,880
VKF 6139 2026/07/15 202607 890.94 89,094
NSF 6147 2026/07/15 202607 204.5 409,000
JZF 6153 2026/07/15 202607 18.75 37,500
PKF 6173 2026/07/15 202607 230.89 461,780
KAF 6176 2026/07/15 202607 88.21 176,420
PLF 6182 2026/07/15 202607 179.61 359,220
UCF 6188 2026/07/15 202607 75.22 150,440
KBF 6213 2026/07/15 202607 335.75 671,500
UVF 6223 2026/07/15 202607 6376.54 12,753,080
UWF 6223 2026/07/15 202607 6376.54 637,654
KCF 6239 2026/07/15 202607 315.24 630,480
ROF 6245 2026/07/15 202607 82.71 165,420
MQF 6257 2026/07/15 202607 237.81 475,620
LIF 6269 2026/07/15 202607 61.72 123,440
KDF 6271 2026/07/15 202607 224.1 448,200
OVF 6274 2026/07/15 202607 1429.53 2,859,060
KEF 6278 2026/07/15 202607 177.65 355,300
OHF 6279 2026/07/15 202607 119.72 239,440
KFF 6282 2026/07/15 202607 56.58 113,160
KGF 6285 2026/07/15 202607 268.49 536,980
UYF 6290 2026/07/15 202607 264.31 528,620
OQF 6414 2026/07/15 202607 394.29 788,580
UPF 6472 2026/07/15 202607 427.17 854,340
UQF 6472 2026/07/15 202607 427.17 42,717
OWF 6488 2026/07/15 202607 1471.29 2,942,580
PBF 6488 2026/07/15 202607 1471.29 147,129
UFF 6505 2026/07/15 202607 72.8 145,600
OXF 6510 2026/07/15 202607 2810.15 5,620,300
OYF 6510 2026/07/15 202607 2810.15 281,015
UGF 6526 2026/07/15 202607 646.43 1,292,860
UIF 6526 2026/07/15 202607 646.43 64,643
QYF 6547 2026/07/15 202607 47.7 95,400
PVF 6669 2026/07/15 202607 5123.6 10,247,200
PWF 6669 2026/07/15 202607 5123.6 512,360
UUF 6757 2026/07/15 202607 58.35 116,700
QZF 6770 2026/07/15 202607 76.1 152,200
KIF 8039 2026/07/15 202607 181.97 363,940
NUF 8044 2026/07/15 202607 27.54 55,080
LYF 8046 2026/07/15 202607 1415 2,830,000
QSF 8046 2026/07/15 202607 1415 141,500
NVF 8069 2026/07/15 202607 190.03 380,060
PRF 8086 2026/07/15 202607 132.19 264,380
SKF 8112 2026/07/15 202607 87.87 175,740
SK1 8112 2026/07/15 202607 87.87 178,243
QUF 8150 2026/07/15 202607 114 228,000
KKF 8163 2026/07/15 202607 35.88 71,760
NWF 8299 2026/07/15 202607 2083.75 4,167,500
QNF 8299 2026/07/15 202607 2083.75 208,375
PQF 8358 2026/07/15 202607 463.16 926,320
PMF 8436 2026/07/15 202607 115.62 231,240
KLF 9904 2026/07/15 202607 24.3 48,600
LMF 9914 2026/07/15 202607 76.48 152,960
MVF 9938 2026/07/15 202607 46.43 92,860
KOF 9939 2026/07/15 202607 124.97 249,940
KPF 9945 2026/07/15 202607 26.41 52,820
RUF 9958 2026/07/15 202607 119.4 238,800
SWF 9958 2026/07/15 202607 119.4 11,940

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content(Open New Window)
:::
back to page top icon