skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Foreign Participation
關閉
Foreign Participation
Single Stock Futures
Single Stock Futures
  • Contract delivery month：
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2025/10/15 202510 40.3 80,600
CBF 2002 2025/10/15 202510 18.75 37,500
CCF 2303 2025/10/15 202510 44.39 88,780
CDF 2330 2025/10/15 202510 1451.16 2,902,320
QFF 2330 2025/10/15 202510 1451.16 145,116
CE1 2881 2025/10/15 202510 89.21 182,880
CEF 2881 2025/10/15 202510 89.21 178,420
CFF 1301 2025/10/15 202510 37.19 74,380
CGF 2324 2025/10/15 202510 31.33 62,660
CHF 2409 2025/10/15 202510 13.12 26,240
CJF 2880 2025/10/15 202510 29.55 59,100
CKF 2882 2025/10/15 202510 66 132,000
CLF 2886 2025/10/15 202510 41.78 83,560
CMF 2887 2025/10/15 202510 19.72 39,440
CNF 2891 2025/10/15 202510 42.56 85,120
CQF 1216 2025/10/15 202510 77.67 155,340
CRF 1402 2025/10/15 202510 27.26 54,520
CSF 1605 2025/10/15 202510 27.12 54,240
CUF 2323 2025/10/15 202510 9.07 18,140
CW1 2352 2025/10/15 202510 31.06 50,938
CWF 2352 2025/10/15 202510 31.06 62,120
CXF 2371 2025/10/15 202510 37.11 74,220
CYF 2408 2025/10/15 202510 86.15 172,300
CZF 2603 2025/10/15 202510 184.15 368,300
DAF 2609 2025/10/15 202510 53.35 106,700
DBF 2610 2025/10/15 202510 20.69 41,380
DCF 2801 2025/10/15 202510 20.55 41,100
DEF 2890 2025/10/15 202510 26.36 52,720
DFF 1101 2025/10/15 202510 22.95 45,900
DGF 1326 2025/10/15 202510 28.5 57,000
DHF 2317 2025/10/15 202510 206.67 413,340
DIF 2337 2025/10/15 202510 25.86 51,720
DJF 2357 2025/10/15 202510 685.95 1,371,900
QRF 2357 2025/10/15 202510 685.95 68,595
DKF 2382 2025/10/15 202510 285.08 570,160
DLF 2412 2025/10/15 202510 131.69 263,380
DNF 2884 2025/10/15 202510 32.85 65,700
DOF 2885 2025/10/15 202510 34.55 69,100
DPF 2892 2025/10/15 202510 29.22 58,440
DQF 3481 2025/10/15 202510 14.49 28,980
DSF 2353 2025/10/15 202510 30.23 60,460
DVF 2454 2025/10/15 202510 1311.05 2,622,100
PUF 2454 2025/10/15 202510 1311.05 131,105
DWF 2915 2025/10/15 202510 51.95 103,900
DXF 3231 2025/10/15 202510 137.86 275,720
DYF 1102 2025/10/15 202510 36.81 73,620
DZF 1210 2025/10/15 202510 51.7 103,400
EEF 1312 2025/10/15 202510 10.01 20,020
EGF 1314 2025/10/15 202510 7.18 14,360
EHF 1319 2025/10/15 202510 91.06 182,120
EKF 1440 2025/10/15 202510 12.86 25,720
EMF 1504 2025/10/15 202510 107.83 215,660
EPF 1590 2025/10/15 202510 905.64 1,811,280
EYF 1718 2025/10/15 202510 6.33 12,660
EZF 1722 2025/10/15 202510 48.4 96,800
FBF 2006 2025/10/15 202510 62.12 124,240
FCF 2014 2025/10/15 202510 15.66 31,320
FEF 2027 2025/10/15 202510 38.41 76,820
FFF 2049 2025/10/15 202510 208.23 416,460
QMF 2049 2025/10/15 202510 208.23 20,823
FGF 2059 2025/10/15 202510 3928.06 7,856,120
SVF 2059 2025/10/15 202510 3928.06 392,806
FKF 2105 2025/10/15 202510 35.01 70,020
FNF 2201 2025/10/15 202510 32.15 64,300
FQF 2301 2025/10/15 202510 159.84 319,680
FRF 2308 2025/10/15 202510 1007.59 2,015,180
RVF 2308 2025/10/15 202510 1007.59 100,759
FSF 2312 2025/10/15 202510 22.38 44,760
FTF 2313 2025/10/15 202510 85.59 171,180
FVF 2331 2025/10/15 202510 20.52 41,040
FWF 2332 2025/10/15 202510 16.96 33,920
FYF 2340 2025/10/15 202510 25.48 50,960
FZF 2344 2025/10/15 202510 39.74 79,480
GAF 2347 2025/10/15 202510 59.59 119,180
GCF 2354 2025/10/15 202510 64.78 129,560
GHF 2376 2025/10/15 202510 278.33 556,660
SLF 2376 2025/10/15 202510 278.33 27,833
GIF 2377 2025/10/15 202510 109.02 218,040
GJF 2379 2025/10/15 202510 530.53 1,061,060
QGF 2379 2025/10/15 202510 530.53 53,053
GKF 2385 2025/10/15 202510 131.44 262,880
GLF 2392 2025/10/15 202510 47.58 95,160
GMF 2393 2025/10/15 202510 62.15 124,300
GNF 2401 2025/10/15 202510 22.79 45,580
GOF 2404 2025/10/15 202510 890.31 1,780,620
UZF 2404 2025/10/15 202510 890.31 89,031
GRF 2449 2025/10/15 202510 166.13 332,260
GUF 2455 2025/10/15 202510 145.85 291,700
GVF 2457 2025/10/15 202510 27.6 55,200
GWF 2458 2025/10/15 202510 126.67 253,340
GXF 2474 2025/10/15 202510 178.14 356,280
GYF 2481 2025/10/15 202510 84.8 169,600
GZF 2485 2025/10/15 202510 13.79 27,580
HA1 2489 2025/10/15 202510 15.1 27,091
HAF 2489 2025/10/15 202510 15.1 30,200
HBF 2492 2025/10/15 202510 95.23 190,460
HCF 2498 2025/10/15 202510 53.14 106,280
HHF 2515 2025/10/15 202510 11.03 22,060
HIF 2520 2025/10/15 202510 33.48 66,960
HL1 2542 2025/10/15 202510 38.7 81,270
HLF 2542 2025/10/15 202510 38.7 77,400
HOF 2548 2025/10/15 202510 100.58 201,160
HQF 2605 2025/10/15 202510 25.41 50,820
HSF 2618 2025/10/15 202510 37.64 75,280
IAF 2834 2025/10/15 202510 15.56 31,120
IHF 2913 2025/10/15 202510 14.03 28,060
IIF 3006 2025/10/15 202510 79.26 158,520
IJF 3008 2025/10/15 202510 2218.18 4,436,360
OLF 3008 2025/10/15 202510 2218.18 221,818
IMF 3019 2025/10/15 202510 145.97 291,940
IOF 3034 2025/10/15 202510 406.46 812,920
QHF 3034 2025/10/15 202510 406.46 40,646
IPF 3035 2025/10/15 202510 159.64 319,280
IQF 3036 2025/10/15 202510 140.31 280,620
IRF 3037 2025/10/15 202510 157.89 315,780
ITF 3042 2025/10/15 202510 88.82 177,640
IXF 3189 2025/10/15 202510 134.5 269,000
IYF 3376 2025/10/15 202510 219.15 438,300
IZF 3380 2025/10/15 202510 32.69 65,380
JBF 3443 2025/10/15 202510 1461.31 2,922,620
RWF 3443 2025/10/15 202510 1461.31 146,131
JFF 3533 2025/10/15 202510 1408.71 2,817,420
RFF 3533 2025/10/15 202510 1408.71 140,871
JMF 3653 2025/10/15 202510 2374.77 4,749,540
RGF 3653 2025/10/15 202510 2374.77 237,477
JNF 3673 2025/10/15 202510 36.66 73,320
JPF 3702 2025/10/15 202510 61.19 122,380
JSF 4938 2025/10/15 202510 71.55 143,100
JWF 5534 2025/10/15 202510 77.62 155,240
JXF 6005 2025/10/15 202510 24.42 48,840
JZF 6153 2025/10/15 202510 13.92 27,840
KAF 6176 2025/10/15 202510 132.18 264,360
KBF 6213 2025/10/15 202510 98.39 196,780
KCF 6239 2025/10/15 202510 149.72 299,440
KDF 6271 2025/10/15 202510 107.89 215,780
KEF 6278 2025/10/15 202510 104.62 209,240
KFF 6282 2025/10/15 202510 35.73 71,460
KGF 6285 2025/10/15 202510 117.17 234,340
KIF 8039 2025/10/15 202510 61.24 122,480
KKF 8163 2025/10/15 202510 35.99 71,980
KLF 9904 2025/10/15 202510 28.84 57,680
KOF 9939 2025/10/15 202510 125.56 251,120
KPF 9945 2025/10/15 202510 29.61 59,220
KSF 1477 2025/10/15 202510 274.78 549,560
SCF 1477 2025/10/15 202510 274.78 27,478
KUF 1802 2025/10/15 202510 28.9 57,800
KWF 2328 2025/10/15 202510 50.68 101,360
LBF 3044 2025/10/15 202510 320.78 641,560
LCF 3045 2025/10/15 202510 108.94 217,880
LEF 3406 2025/10/15 202510 417.07 834,140
QJF 3406 2025/10/15 202510 417.07 41,707
LIF 6269 2025/10/15 202510 62.05 124,100
LMF 9914 2025/10/15 202510 100.36 200,720
LOF 5880 2025/10/15 202510 24.02 48,040
LQF 2356 2025/10/15 202510 43.3 86,600
LR1 2883 2025/10/15 202510 15.73 31,774
LRF 2883 2025/10/15 202510 15.73 31,460
LTF 4904 2025/10/15 202510 91.41 182,820
LUF 4958 2025/10/15 202510 145.86 291,720
LVF 5871 2025/10/15 202510 108.69 217,380
LWF 1476 2025/10/15 202510 440.26 880,520
LXF 2327 2025/10/15 202510 174.48 348,960
QEF 2327 2025/10/15 202510 174.48 17,448
LYF 8046 2025/10/15 202510 281.5 563,000
QSF 8046 2025/10/15 202510 281.5 28,150
MBF 2355 2025/10/15 202510 33.4 66,800
MJF 2360 2025/10/15 202510 689.16 1,378,320
MKF 2439 2025/10/15 202510 102.24 204,480
MQF 6257 2025/10/15 202510 89.16 178,320
MVF 9938 2025/10/15 202510 58.9 117,800
MYF 1565 2025/10/15 202510 131.18 262,360
OMF 1565 2025/10/15 202510 131.18 13,118
NAF 3105 2025/10/15 202510 95.6 191,200
NBF 3152 2025/10/15 202510 111.78 223,560
NDF 3260 2025/10/15 202510 181.43 362,860
NEF 3264 2025/10/15 202510 80.15 160,300
NGF 3691 2025/10/15 202510 71.39 142,780
NI1 4123 2025/10/15 202510 33.67 70,753
NIF 4123 2025/10/15 202510 33.67 67,340
NJF 5009 2025/10/15 202510 35.9 71,800
NLF 5347 2025/10/15 202510 97.76 195,520
NMF 5371 2025/10/15 202510 102.08 204,160
NOF 5483 2025/10/15 202510 122.81 245,620
NQF 6121 2025/10/15 202510 367.29 734,580
NSF 6147 2025/10/15 202510 56.51 113,020
NUF 8044 2025/10/15 202510 32.01 64,020
NVF 8069 2025/10/15 202510 218.14 436,280
NWF 8299 2025/10/15 202510 776.15 1,552,300
QNF 8299 2025/10/15 202510 776.15 77,615
NYF 0050 2025/10/15 202510 61.56 615,600
SRF 0050 2025/10/15 202510 61.56 61,560
OAF 006205 2025/10/15 202510 37.31 373,100
OBF 006206 2025/10/15 202510 34.1 341,000
ODF 2231 2025/10/15 202510 118.77 237,540
OEF 6116 2025/10/15 202510 7.59 15,180
OH1 6279 2025/10/15 202510 125.77 264,117
OHF 6279 2025/10/15 202510 125.77 251,540
OJF 00636 2025/10/15 202510 24.87 248,700
OKF 00639 2025/10/15 202510 14.02 140,200
OOF 00643 2025/10/15 202510 15.61 156,100
OPF 2345 2025/10/15 202510 1013.4 2,026,800
SEF 2345 2025/10/15 202510 1013.4 101,340
OQF 6414 2025/10/15 202510 288.93 577,860
ORF 1536 2025/10/15 202510 59.15 118,300
OSF 1909 2025/10/15 202510 9.84 19,680
OTF 3081 2025/10/15 202510 387.89 775,780
OUF 3552 2025/10/15 202510 62.91 125,820
OVF 6274 2025/10/15 202510 326.51 653,020
OWF 6488 2025/10/15 202510 498.99 997,980
PBF 6488 2025/10/15 202510 498.99 49,899
OXF 6510 2025/10/15 202510 1805.17 3,610,340
OYF 6510 2025/10/15 202510 1805.17 180,517
OZF 3711 2025/10/15 202510 176.38 352,760
PAF 3227 2025/10/15 202510 228.68 457,360
PCF 4162 2025/10/15 202510 67.74 135,480
PDF 4736 2025/10/15 202510 117.46 234,920
PEF 5425 2025/10/15 202510 57.26 114,520
PFF 0056 2025/10/15 202510 36.64 366,400
SSF 0056 2025/10/15 202510 36.64 36,640
PGF 2633 2025/10/15 202510 27.2 54,400
PHF 5269 2025/10/15 202510 1454.62 2,909,240
PNF 5269 2025/10/15 202510 1454.62 145,462
PIF 3529 2025/10/15 202510 1994.52 3,989,040
RSF 3529 2025/10/15 202510 1994.52 199,452
PJF 2383 2025/10/15 202510 1135.16 2,270,320
SFF 2383 2025/10/15 202510 1135.16 113,516
PKF 6173 2025/10/15 202510 47.26 94,520
PLF 6182 2025/10/15 202510 31.21 62,420
PMF 8436 2025/10/15 202510 111.45 222,900
PPF 5457 2025/10/15 202510 48.12 96,240
PQF 8358 2025/10/15 202510 212.07 424,140
PRF 8086 2025/10/15 202510 110 220,000
PS1 3706 2025/10/15 202510 91.56 201,432
PSF 3706 2025/10/15 202510 91.56 183,120
PTF 3324 2025/10/15 202510 996 1,992,000
ULF 3324 2025/10/15 202510 996 99,600
PVF 6669 2025/10/15 202510 3759.39 7,518,780
PWF 6669 2025/10/15 202510 3759.39 375,939
PXF 3293 2025/10/15 202510 758.27 1,516,540
PYF 3293 2025/10/15 202510 758.27 75,827
PZF 5274 2025/10/15 202510 5475.98 10,951,960
QAF 5274 2025/10/15 202510 5475.98 547,598
QBF 3714 2025/10/15 202510 36.18 72,360
QCF 2606 2025/10/15 202510 56.33 112,660
QDF 3532 2025/10/15 202510 103.82 207,640
QKF 1907 2025/10/15 202510 25.71 51,420
QLF 3374 2025/10/15 202510 144.72 289,440
QOF 1717 2025/10/15 202510 38.87 77,740
QPF 1904 2025/10/15 202510 17.47 34,940
QQF 3078 2025/10/15 202510 73.65 147,300
QTF 2441 2025/10/15 202510 63.33 126,660
QUF 8150 2025/10/15 202510 30.05 60,100
QVF 2338 2025/10/15 202510 38.84 77,680
QWF 2388 2025/10/15 202510 53.8 107,600
QXF 2615 2025/10/15 202510 79.67 159,340
QYF 6547 2025/10/15 202510 36.96 73,920
QZF 6770 2025/10/15 202510 27.69 55,380
RAF 3017 2025/10/15 202510 1218.77 2,437,540
UHF 3017 2025/10/15 202510 1218.77 121,877
RBF 5388 2025/10/15 202510 96.97 193,940
RCF 2634 2025/10/15 202510 55.61 111,220
RDF 4128 2025/10/15 202510 22.1 44,200
REF 4919 2025/10/15 202510 60.23 120,460
RIF 00878 2025/10/15 202510 21.19 211,900
RJF 1609 2025/10/15 202510 41.26 82,520
RKF 2368 2025/10/15 202510 415.22 830,440
RLF 6443 2025/10/15 202510 14.28 28,560
RNF 4743 2025/10/15 202510 62.13 124,260
ROF 6245 2025/10/15 202510 79.07 158,140
RPF 5904 2025/10/15 202510 445.74 891,480
RRF 5904 2025/10/15 202510 445.74 44,574
RUF 9958 2025/10/15 202510 166.06 332,120
SWF 9958 2025/10/15 202510 166.06 16,606
RXF 00885 2025/10/15 202510 17.72 177,200
RYF 00923 2025/10/15 202510 24.31 243,100
RZF 00679B 2025/10/15 202510 27.45 274,500
SAF 1795 2025/10/15 202510 279.77 559,540
SBF 1905 2025/10/15 202510 11.81 23,620
SDF 1513 2025/10/15 202510 156.04 312,080
SGF 00893 2025/10/15 202510 31.12 311,200
SIF 00719B 2025/10/15 202510 30.38 303,800
SJF 3005 2025/10/15 202510 139.93 279,860
SKF 8112 2025/10/15 202510 49.95 99,900
SMF 00919 2025/10/15 202510 21.22 212,200
SNF 00929 2025/10/15 202510 18.29 182,900
SQF 00772B 2025/10/15 202510 34.29 342,900
SUF 00940 2025/10/15 202510 9.38 93,800
SYF 3680 2025/10/15 202510 331.67 663,340
SZF 3680 2025/10/15 202510 331.67 33,167
UAF 1503 2025/10/15 202510 173.86 347,720
UBF 6139 2025/10/15 202510 450.66 901,320
UCF 6188 2025/10/15 202510 104.1 208,200
UEF 5876 2025/10/15 202510 41.36 82,720
UFF 6505 2025/10/15 202510 41.39 82,780
UGF 6526 2025/10/15 202510 517.56 1,035,120
UIF 6526 2025/10/15 202510 517.56 51,756
UJF 00937B 2025/10/15 202510 15.19 151,900
UKF 00687B 2025/10/15 202510 28.51 285,100
UMF 3661 2025/10/15 202510 3042.48 6,084,960
UOF 3661 2025/10/15 202510 3042.48 304,248
UPF 6472 2025/10/15 202510 645.15 1,290,300
UQF 6472 2025/10/15 202510 645.15 64,515
URF 00757 2025/10/15 202510 117.1 1,171,000
USF 00757 2025/10/15 202510 117.1 117,100
UTF 2486 2025/10/15 202510 80.83 161,660
UUF 6757 2025/10/15 202510 75.23 150,460
UVF 6223 2025/10/15 202510 1910 3,820,000
UWF 6223 2025/10/15 202510 1910 191,000
UXF 2329 2025/10/15 202510 46.2 92,400
UYF 6290 2025/10/15 202510 148.96 297,920

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content(Open New Window)
:::

Taiwan Futures Exchange ｜
Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.

Tel:+886-2-2369-5678 
Fax:+886-2-2365-7272

Taifex Service Mailbox

Futures Market Service Center : 0800-075-566

accessible website level AA
Scan the QRcode image to link to this webpage
back to page top icon