Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Single Stock Futures

Foreign Participation

Single Stock Futures

Contract delivery month： Year Month
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CAF 1303 2020/01/15 202001 72.31 144,620
CBF 2002 2020/01/15 202001 23.99 47,980
CCF 2303 2020/01/15 202001 16.19 32,380
CDF 2330 2020/01/15 202001 339.27 678,540
CEF 2881 2020/01/15 202001 46.73 93,460
CFF 1301 2020/01/15 202001 98.1 196,200
CGF 2324 2020/01/15 202001 18.97 37,940
CHF 2409 2020/01/15 202001 10.34 20,680
CJF 2880 2020/01/15 202001 22.21 44,420
CKF 2882 2020/01/15 202001 42.76 85,520
CLF 2886 2020/01/15 202001 31.82 63,640
CMF 2887 2020/01/15 202001 14.47 28,940
CNF 2891 2020/01/15 202001 22.56 45,120
CQF 1216 2020/01/15 202001 74.41 148,820
CRF 1402 2020/01/15 202001 29.47 58,940
CSF 1605 2020/01/15 202001 15.05 30,100
CUF 2323 2020/01/15 202001 9.17 18,340
CWF 2352 2020/01/15 202001 21.42 42,840
CXF 2371 2020/01/15 202001 21.23 42,460
CYF 2408 2020/01/15 202001 84.44 168,880
CZF 2603 2020/01/15 202001 13.08 26,160
DCF 2801 2020/01/15 202001 22.4 44,800
DDF 2888 2020/01/15 202001 10.27 20,540
DEF 2890 2020/01/15 202001 13.16 26,320
DFF 1101 2020/01/15 202001 44.5 89,000
DGF 1326 2020/01/15 202001 87.1 174,200
DHF 2317 2020/01/15 202001 90.01 180,020
DIF 2337 2020/01/15 202001 38.87 77,740
DJF 2357 2020/01/15 202001 232.99 465,980
DKF 2382 2020/01/15 202001 64.64 129,280
DLF 2412 2020/01/15 202001 109.03 218,060
DNF 2884 2020/01/15 202001 28.55 57,100
DOF 2885 2020/01/15 202001 20.33 40,660
DPF 2892 2020/01/15 202001 23.95 47,900
DQF 3481 2020/01/15 202001 9.2 18,400
DSF 2353 2020/01/15 202001 17.84 35,680
DUF 2448 2020/01/15 202001 33.64 67,280
DVF 2454 2020/01/15 202001 415.48 830,960
DWF 2915 2020/01/15 202001 71.9 143,800
DXF 3231 2020/01/15 202001 28.92 57,840
DYF 1102 2020/01/15 202001 48.51 97,020
DZF 1210 2020/01/15 202001 42.95 85,900
EEF 1312 2020/01/15 202001 18.39 36,780
EGF 1314 2020/01/15 202001 9.11 18,220
EHF 1319 2020/01/15 202001 45.94 91,880
EMF 1504 2020/01/15 202001 26.42 52,840
EPF 1590 2020/01/15 202001 509.26 1,018,520
ERF 1702 2020/01/15 202001 50.59 101,180
EYF 1718 2020/01/15 202001 8.03 16,060
FEF 2027 2020/01/15 202001 31.69 63,380
FFF 2049 2020/01/15 202001 311.36 622,720
FGF 2059 2020/01/15 202001 356.28 712,560
FKF 2105 2020/01/15 202001 41.98 83,960
FQF 2301 2020/01/15 202001 49.08 98,160
FRF 2308 2020/01/15 202001 147.96 295,920
FTF 2313 2020/01/15 202001 46.48 92,960
FVF 2331 2020/01/15 202001 13.63 27,260
FWF 2332 2020/01/15 202001 13.88 27,760
FYF 2340 2020/01/15 202001 24.82 49,640
FZF 2344 2020/01/15 202001 19.27 38,540
GAF 2347 2020/01/15 202001 38.34 76,680
GCF 2354 2020/01/15 202001 65.31 130,620
GHF 2376 2020/01/15 202001 50.59 101,180
GIF 2377 2020/01/15 202001 92.83 185,660
GJF 2379 2020/01/15 202001 254.39 508,780
GLF 2392 2020/01/15 202001 44.12 88,240
GMF 2393 2020/01/15 202001 38.49 76,980
GNF 2401 2020/01/15 202001 13.25 26,500
GOF 2404 2020/01/15 202001 200.5 401,000
GRF 2449 2020/01/15 202001 36.93 73,860
GUF 2455 2020/01/15 202001 110.26 220,520
GWF 2458 2020/01/15 202001 96.08 192,160
GXF 2474 2020/01/15 202001 241.86 483,720
GZF 2485 2020/01/15 202001 20.07 40,140
HAF 2489 2020/01/15 202001 10.67 21,340
HBF 2492 2020/01/15 202001 230.7 461,400
HCF 2498 2020/01/15 202001 37.54 75,080
HHF 2515 2020/01/15 202001 7.71 15,420
HIF 2520 2020/01/15 202001 31.39 62,780
HLF 2542 2020/01/15 202001 46.51 93,020
HOF 2548 2020/01/15 202001 92.68 185,360
HSF 2618 2020/01/15 202001 13.49 26,980
HYF 2823 2020/01/15 202001 25.99 51,980
IAF 2834 2020/01/15 202001 12.51 25,020
IHF 2913 2020/01/15 202001 16.28 32,560
IIF 3006 2020/01/15 202001 38.59 77,180
IJF 3008 2020/01/15 202001 4994.24 9,988,480
OLF 3008 2020/01/15 202001 4994.24 499,424
IMF 3019 2020/01/15 202001 95.88 191,760
IOF 3034 2020/01/15 202001 226.8 453,600
IPF 3035 2020/01/15 202001 59.02 118,040
IQF 3036 2020/01/15 202001 41.88 83,760
IRF 3037 2020/01/15 202001 44.77 89,540
ITF 3042 2020/01/15 202001 46.66 93,320
IXF 3189 2020/01/15 202001 49.65 99,300
IYF 3376 2020/01/15 202001 145 290,000
IZF 3380 2020/01/15 202001 22.56 45,120
JBF 3443 2020/01/15 202001 257.84 515,680
JFF 3533 2020/01/15 202001 333.67 667,340
JNF 3673 2020/01/15 202001 53.64 107,280
JPF 3702 2020/01/15 202001 38.54 77,080
JSF 4938 2020/01/15 202001 68.45 136,900
JWF 5534 2020/01/15 202001 83.03 166,060
JZF 6153 2020/01/15 202001 34.67 69,340
KAF 6176 2020/01/15 202001 116.68 233,360
KBF 6213 2020/01/15 202001 138.33 276,660
KCF 6239 2020/01/15 202001 114.36 228,720
KDF 6271 2020/01/15 202001 161.43 322,860
KFF 6282 2020/01/15 202001 25.13 50,260
KGF 6285 2020/01/15 202001 75.51 151,020
KIF 8039 2020/01/15 202001 50.78 101,560
KKF 8163 2020/01/15 202001 43.16 86,320
KLF 9904 2020/01/15 202001 38.9 77,800
KOF 9939 2020/01/15 202001 64.72 129,440
KPF 9945 2020/01/15 202001 45.05 90,100
KSF 1477 2020/01/15 202001 157.15 314,300
KWF 2328 2020/01/15 202001 22.7 45,400
LBF 3044 2020/01/15 202001 122.84 245,680
LCF 3045 2020/01/15 202001 107.57 215,140
LEF 3406 2020/01/15 202001 578.27 1,156,540
LIF 6269 2020/01/15 202001 116.18 232,360
LMF 9914 2020/01/15 202001 170.78 341,560
LOF 5880 2020/01/15 202001 21.09 42,180
LQF 2356 2020/01/15 202001 23.11 46,220
LRF 2883 2020/01/15 202001 9.84 19,680
LTF 4904 2020/01/15 202001 70.52 141,040
LUF 4958 2020/01/15 202001 135.93 271,860
LVF 5871 2020/01/15 202001 142.49 284,980
LWF 1476 2020/01/15 202001 408.93 817,860
LXF 2327 2020/01/15 202001 418.79 837,580
MAF 1707 2020/01/15 202001 192.02 384,040
MBF 2355 2020/01/15 202001 33.61 67,220
MCF 3698 2020/01/15 202001 18.02 36,040
MJF 2360 2020/01/15 202001 163.84 327,680
MKF 2439 2020/01/15 202001 163.29 326,580
MPF 6214 2020/01/15 202001 75.83 151,660
MQF 6257 2020/01/15 202001 37.76 75,520
MVF 9938 2020/01/15 202001 87.24 174,480
MYF 1565 2020/01/15 202001 435.38 870,760
OMF 1565 2020/01/15 202001 435.38 43,538
NAF 3105 2020/01/15 202001 289.86 579,720
NBF 3152 2020/01/15 202001 334.41 668,820
NCF 3211 2020/01/15 202001 59.76 119,520
NDF 3260 2020/01/15 202001 74.53 149,060
NEF 3264 2020/01/15 202001 29.66 59,320
NGF 3691 2020/01/15 202001 138.19 276,380
NIF 4123 2020/01/15 202001 57.69 115,380
NJF 5009 2020/01/15 202001 18.41 36,820
NLF 5347 2020/01/15 202001 81.33 162,660
NMF 5371 2020/01/15 202001 38.38 76,760
NOF 5483 2020/01/15 202001 102.13 204,260
NQF 6121 2020/01/15 202001 316.32 632,640
NSF 6147 2020/01/15 202001 66.81 133,620
NUF 8044 2020/01/15 202001 94.7 189,400
NVF 8069 2020/01/15 202001 31.28 62,560
NWF 8299 2020/01/15 202001 338.82 677,640
NXF 8942 2020/01/15 202001 65.3 130,600
NYF 0050 2020/01/15 202001 97.7 977,000
NZF 0061 2020/01/15 202001 19.13 191,300
OAF 006205 2020/01/15 202001 31.91 319,100
OBF 006206 2020/01/15 202001 33.58 335,800
OCF 006207 2020/01/15 202001 24.81 248,100
ODF 2231 2020/01/15 202001 251.43 502,860
OEF 6116 2020/01/15 202001 8.12 16,240
OGF 5349 2020/01/15 202001 24.65 49,300
OHF 6279 2020/01/15 202001 98.68 197,360
OJF 00636 2020/01/15 202001 22.42 224,200
OKF 00639 2020/01/15 202001 11.72 117,200
OOF 00643 2020/01/15 202001 13.87 138,700
OPF 2345 2020/01/15 202001 168.34 336,680
OQF 6414 2020/01/15 202001 259.04 518,080
ORF 1536 2020/01/15 202001 123.53 247,060
OSF 1909 2020/01/15 202001 15.1 30,200
OTF 3081 2020/01/15 202001 314.17 628,340
OUF 3552 2020/01/15 202001 71.36 142,720
OVF 6274 2020/01/15 202001 133.73 267,460
OWF 6488 2020/01/15 202001 420.67 841,340
PBF 6488 2020/01/15 202001 420.67 42,067
OXF 6510 2020/01/15 202001 944.14 1,888,280
OYF 6510 2020/01/15 202001 944.14 94,414
OZF 3711 2020/01/15 202001 81.21 162,420
PAF 3227 2020/01/15 202001 168.15 336,300
PCF 4162 2020/01/15 202001 63.58 127,160
PDF 4736 2020/01/15 202001 142.27 284,540
PEF 5425 2020/01/15 202001 51.53 103,060
PFF 0056 2020/01/15 202001 29.04 290,400
PGF 2633 2020/01/15 202001 38.61 77,220
PHF 5269 2020/01/15 202001 710.92 1,421,840
PNF 5269 2020/01/15 202001 710.92 71,092
PIF 3529 2020/01/15 202001 351.3 702,600
PJF 2383 2020/01/15 202001 133.13 266,260
PKF 6173 2020/01/15 202001 69.49 138,980
PLF 6182 2020/01/15 202001 35.63 71,260
PMF 8436 2020/01/15 202001 280.61 561,220
POF 6462 2020/01/15 202001 231.49 462,980

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

Market Data Trading Clearing Statistics News
Privacy Statement|  Disclaimer|  Information Security Policy|  Personal Information Management Policy Statement|  TAIFEX Whistle-blowing System|  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566