Home > Foreign Participation > Other Instruction on Trading/Clearing Procedure > Clearing > The Final Settlement Price > Commodity Futures and Options

Foreign Participation

Commodity Futures and Options

(GDF) (TGF) (TGO)
(BRF) All
Contract delivery month: Year Month ~ Year Month  
the final settlement day
contract delivery month
（GDF）
（TGF）
（TGO）
（BRF）
2020/08/28 202008 1938.8 6894.5 6894.5 -
2020/08/04 202009 - - - 1267.39
2020/07/02 202008 - - - 1210.41
2020/06/29 202006 1775.7 6357.5 6357.5 -
2020/06/02 202007 - - - 1058.79
2020/05/04 202006 - - - 753.64
2020/04/29 202004 1708.1 6205.5 6205.5 -
2020/04/06 202005 - - - 688.24
2020/03/03 202004 - - - 1527.68
2020/02/26 202002 1655.9 6096 6096 -
2020/02/04 202003 - - - 1759.1
2020/01/02 202002 - - - 2056.46
2019/12/30 201912 1510.6 5508.5 5508.5 -
2019/12/03 202001 - - - 1903.51
2019/11/04 201912 - - - 1831.47
2019/10/30 201910 1492.75 5520 5520 -
2019/10/02 201911 - - - 1884.89
2019/09/03 201910 - - - 1895.35
2019/08/02 201909 - - - 2026.37
Market Data Trading Clearing Statistics News
Privacy Statement|  Disclaimer|  Information Security Policy|  Personal Information Management Policy Statement|  TAIFEX Whistle-blowing System|  RSS
Taiwan Futures Exchange Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.
Tel:+886-2-2369-5678            Fax:+886-2-2365-7272            Email: service@taifex.com.tw
Futures Market Service Center : 0800-075-566