Commodity Futures and Options
| the final settlement day |
contract delivery month |
（GDF） |
（TGF） |
（TGO） |
（BRF） |
|---|---|---|---|---|---|
| 2019/10/30 | 201910 | 1492.75 | 5520 | 5520 | - |
| 2019/10/02 | 201911 | - | - | - | 1884.89 |
| 2019/09/03 | 201910 | - | - | - | 1895.35 |
| 2019/08/29 | 201908 | 1541.75 | 5865.5 | 5865.5 | - |
| 2019/08/02 | 201909 | - | - | - | 2026.37 |
| 2019/07/02 | 201908 | - | - | - | 2065.22 |
| 2019/06/27 | 201906 | 1406.75 | 5306 | 5306 | - |
| 2019/06/04 | 201907 | - | - | - | 2036.49 |
| 2019/05/02 | 201906 | - | - | - | 2248.99 |
| 2019/04/29 | 201904 | 1281.5 | 4798 | 4798 | - |
| 2019/04/02 | 201905 | - | - | - | 2107.23 |
| 2019/03/04 | 201904 | - | - | - | 2030.6 |
| 2019/02/26 | 201902 | 1329.15 | 4959.5 | 4959.5 | - |
| 2019/02/11 | 201903 | - | - | - | 1901.88 |
| 2019/01/02 | 201902 | - | - | - | 1607.09 |
| 2018/12/28 | 201812 | 1271.1 | 4742 | 4742 | - |
| 2018/12/04 | 201901 | - | - | - | 1808.36 |
| 2018/11/02 | 201812 | - | - | - | 2336.27 |
| 2018/10/02 | 201811 | - | - | - | 2521.85 |
