Commodity Futures and Options
| the final settlement day |
contract delivery month |
（GDF） |
（TGF） |
（TGO） |
（BRF） |
|---|---|---|---|---|---|
| 2020/04/29 | 202004 | 1708.1 | 6205.5 | 6205.5 | - |
| 2020/04/06 | 202005 | - | - | - | 688.24 |
| 2020/03/03 | 202004 | - | - | - | 1527.68 |
| 2020/02/26 | 202002 | 1655.9 | 6096 | 6096 | - |
| 2020/02/04 | 202003 | - | - | - | 1759.1 |
| 2020/01/02 | 202002 | - | - | - | 2056.46 |
| 2019/12/30 | 201912 | 1510.6 | 5508.5 | 5508.5 | - |
| 2019/12/03 | 202001 | - | - | - | 1903.51 |
| 2019/11/04 | 201912 | - | - | - | 1831.47 |
| 2019/10/30 | 201910 | 1492.75 | 5520 | 5520 | - |
| 2019/10/02 | 201911 | - | - | - | 1884.89 |
| 2019/09/03 | 201910 | - | - | - | 1895.35 |
| 2019/08/29 | 201908 | 1541.75 | 5865.5 | 5865.5 | - |
| 2019/08/02 | 201909 | - | - | - | 2026.37 |
| 2019/07/02 | 201908 | - | - | - | 2065.22 |
| 2019/06/27 | 201906 | 1406.75 | 5306 | 5306 | - |
| 2019/06/04 | 201907 | - | - | - | 2036.49 |
| 2019/05/02 | 201906 | - | - | - | 2248.99 |
| 2019/04/02 | 201905 | - | - | - | 2107.23 |
