Commodity Futures and Options
| the final settlement day |
contract delivery month |
（GDF） |
（TGF） |
（TGO） |
（BRF） |
|---|---|---|---|---|---|
| 2020/10/29 | 202010 | 1896.85 | 6568 | 6568 | - |
| 2020/10/05 | 202011 | - | - | - | 1186.2 |
| 2020/09/01 | 202010 | - | - | - | 1324.18 |
| 2020/08/28 | 202008 | 1938.8 | 6894.5 | 6894.5 | - |
| 2020/08/04 | 202009 | - | - | - | 1267.39 |
| 2020/07/02 | 202008 | - | - | - | 1210.41 |
| 2020/06/29 | 202006 | 1775.7 | 6357.5 | 6357.5 | - |
| 2020/06/02 | 202007 | - | - | - | 1058.79 |
| 2020/05/04 | 202006 | - | - | - | 753.64 |
| 2020/04/29 | 202004 | 1708.1 | 6205.5 | 6205.5 | - |
| 2020/04/06 | 202005 | - | - | - | 688.24 |
| 2020/03/03 | 202004 | - | - | - | 1527.68 |
| 2020/02/26 | 202002 | 1655.9 | 6096 | 6096 | - |
| 2020/02/04 | 202003 | - | - | - | 1759.1 |
| 2020/01/02 | 202002 | - | - | - | 2056.46 |
| 2019/12/30 | 201912 | 1510.6 | 5508.5 | 5508.5 | - |
| 2019/12/03 | 202001 | - | - | - | 1903.51 |
| 2019/11/04 | 201912 | - | - | - | 1831.47 |
| 2019/10/02 | 201911 | - | - | - | 1884.89 |
