Commodity Futures and Options
| the final settlement day |
contract delivery month |
（GDF） |
（TGF） |
（TGO） |
（BRF） |
|---|---|---|---|---|---|
| 2021/06/29 | 202106 | 1774.25 | 5993 | 5993 | - |
| 2021/06/01 | 202107 | - | - | - | 1932.02 |
| 2021/05/04 | 202106 | - | - | - | 1874.7 |
| 2021/04/28 | 202104 | 1780.9 | 6013.5 | 6013.5 | - |
| 2021/04/06 | 202105 | - | - | - | 1813.05 |
| 2021/03/02 | 202104 | - | - | - | 1833.48 |
| 2021/02/25 | 202102 | 1807.25 | 6100 | 6100 | - |
| 2021/02/02 | 202103 | - | - | - | 1566.37 |
| 2021/01/04 | 202102 | - | - | - | 1440.3 |
| 2020/12/30 | 202012 | 1873.9 | 6380 | 6380 | - |
| 2020/12/02 | 202101 | - | - | - | 1356.93 |
| 2020/11/03 | 202012 | - | - | - | 1071.47 |
| 2020/10/29 | 202010 | 1896.85 | 6568 | 6568 | - |
| 2020/10/05 | 202011 | - | - | - | 1186.2 |
| 2020/09/01 | 202010 | - | - | - | 1324.18 |
| 2020/08/28 | 202008 | 1938.8 | 6894.5 | 6894.5 | - |
| 2020/08/04 | 202009 | - | - | - | 1267.39 |
| 2020/07/02 | 202008 | - | - | - | 1210.41 |
| 2020/06/02 | 202007 | - | - | - | 1058.79 |
