Commodity Futures and Options
| the final settlement day |
contract delivery month |
（GDF） |
（TGF） |
（TGO） |
（BRF） |
|---|---|---|---|---|---|
| 2022/06/29 | 202206 | 1827 | 6562 | 6562 | - |
| 2022/06/02 | 202207 | - | - | - | 3561.82 |
| 2022/05/03 | 202206 | - | - | - | 3227.65 |
| 2022/04/28 | 202204 | 1896.15 | 6748 | 6748 | - |
| 2022/04/06 | 202205 | - | - | - | 3079.15 |
| 2022/03/02 | 202204 | - | - | - | 2831.26 |
| 2022/02/24 | 202202 | 1895.7 | 6403.5 | 6403.5 | - |
| 2022/02/07 | 202203 | - | - | - | 2539.69 |
| 2022/01/03 | 202202 | - | - | - | 2191.78 |
| 2021/12/30 | 202112 | 1796.35 | 6018.5 | 6018.5 | - |
| 2021/12/02 | 202201 | - | - | - | 1957.49 |
| 2021/11/02 | 202112 | - | - | - | 2347.37 |
| 2021/10/28 | 202110 | 1783.85 | 6010 | 6010 | - |
| 2021/10/04 | 202111 | - | - | - | 2187.05 |
| 2021/09/02 | 202110 | - | - | - | 2025.18 |
| 2021/08/30 | 202108 | 1795.5 | 6075.5 | 6075.5 | - |
| 2021/08/03 | 202109 | - | - | - | 2130.4 |
| 2021/07/02 | 202108 | - | - | - | 2094.74 |
| 2021/06/01 | 202107 | - | - | - | 1932.02 |
