FX Futures and Options
| the final settlement day |
contract delivery month |
（RHF） |
（RTF） |
（XEF） |
（XJF） |
（RHO） |
（RTO） |
（XBF） |
（XAF） |
|---|---|---|---|---|---|---|---|---|---|
| 2019/8/21 | 201908 | 7.0585 | 7.061 | - | - | 7.0585 | 7.061 | - | - |
| 2019/7/17 | 201907 | 6.8836 | 6.8836 | - | - | 6.8836 | 6.8836 | - | - |
| 2019/6/19 | 201906 | 6.9082 | 6.908 | 1.1194 | 108.35 | 6.9082 | 6.908 | 1.2561 | 0.6878 |
| 2019/5/15 | 201905 | 6.9017 | 6.9013 | - | - | 6.9017 | 6.9013 | - | - |
| 2019/4/17 | 201904 | 6.7075 | 6.706 | - | - | 6.7075 | 6.706 | - | - |
| 2019/3/20 | 201903 | 6.716 | 6.7159 | 1.1347 | 111.54 | 6.716 | 6.7159 | 1.3256 | 0.7077 |
| 2019/2/20 | 201902 | 6.7228 | 6.7225 | - | - | 6.7228 | 6.7225 | - | - |
| 2019/1/16 | 201901 | 6.774 | 6.772 | - | - | 6.774 | 6.772 | - | - |
| 2018/12/19 | 201812 | 6.8881 | 6.8881 | 1.1388 | 112.36 | 6.8881 | 6.8881 | 1.2661 | 0.7195 |
| 2018/11/21 | 201811 | 6.9431 | 6.9432 | - | - | 6.9431 | 6.9432 | - | - |
| 2018/10/18 | 201810 | 6.9326 | - | - | - | 6.9326 | - | - | - |
| 2018/10/17 | 201810 | - | 6.9185 | - | - | - | 6.9185 | - | - |
| 2018/9/19 | 201809 | 6.8615 | 6.861 | 1.1685 | 112.3 | 6.8615 | 6.861 | 1.3153 | 0.7248 |
| 2018/8/15 | 201808 | 6.9131 | 6.909 | - | - | 6.9131 | 6.909 | - | - |
- The MSCI Taiwan Index Futures and Options were listed on Mar. 27, 2006 and delisted on Sep. 22, 2011.
- The 30-Day Commercial Paper Interest Rate Futures were listed on May 31, 2004 and delisted on Jun. 20, 2013.
