首頁 > 結算業務 > 最後結算價一覽表 > 股票類 > 股票期貨

結算業務

股票期貨

請選擇契約年月份： 年 月
商品名稱 商品代號 標的證券代號 到期日 契約月份 最後結算價 約定標的物價值
南亞期貨 CAF 1303 2020/05/20 202005 63.75 127,500
中鋼期貨 CBF 2002 2020/05/20 202005 19.85 39,700
聯電期貨 CCF 2303 2020/05/20 202005 14.93 29,860
台積電期貨 CDF 2330 2020/05/20 202005 292.17 584,340
富邦金期貨 CEF 2881 2020/05/20 202005 42.27 84,540
台塑期貨 CFF 1301 2020/05/20 202005 86.31 172,620
仁寶期貨 CGF 2324 2020/05/20 202005 18.48 36,960
友達期貨 CHF 2409 2020/05/20 202005 7.69 15,380
華南金期貨 CJF 2880 2020/05/20 202005 19.33 38,660
國泰金期貨 CKF 2882 2020/05/20 202005 39.62 79,240
兆豐金期貨 CLF 2886 2020/05/20 202005 30.73 61,460
台新金期貨 CMF 2887 2020/05/20 202005 12.59 25,180
中信金期貨 CNF 2891 2020/05/20 202005 19.79 39,580
統一期貨 CQF 1216 2020/05/20 202005 71.05 142,100
遠東新期貨 CRF 1402 2020/05/20 202005 27.61 55,220
華新期貨 CSF 1605 2020/05/20 202005 12.64 25,280
中環期貨 CUF 2323 2020/05/20 202005 7.69 15,380
佳世達期貨 CWF 2352 2020/05/20 202005 16.73 33,460
大同期貨 CXF 2371 2020/05/20 202005 20.55 41,100
南亞科期貨 CYF 2408 2020/05/20 202005 60.05 120,100
長榮期貨 CZF 2603 2020/05/20 202005 10.71 21,420
彰銀期貨 DCF 2801 2020/05/20 202005 18.93 37,860
新光金期貨 DD1 2888 2020/05/20 202005 8.19 16,401
新光金期貨 DDF 2888 2020/05/20 202005 8.19 16,380
永豐金期貨 DEF 2890 2020/05/20 202005 11.69 23,380
台泥期貨 DFF 1101 2020/05/20 202005 43.02 86,040
台化期貨 DGF 1326 2020/05/20 202005 73.11 146,220
鴻海期貨 DHF 2317 2020/05/20 202005 74.63 149,260
旺宏期貨 DIF 2337 2020/05/20 202005 32.99 65,980
華碩期貨 DJF 2357 2020/05/20 202005 206.97 413,940
廣達期貨 DKF 2382 2020/05/20 202005 68.16 136,320
中華電期貨 DLF 2412 2020/05/20 202005 111.35 222,700
玉山金期貨 DNF 2884 2020/05/20 202005 26.97 53,940
元大金期貨 DOF 2885 2020/05/20 202005 16.24 32,480
第一金期貨 DPF 2892 2020/05/20 202005 22.06 44,120
群創期貨 DQF 3481 2020/05/20 202005 6.26 12,520
宏碁期貨 DSF 2353 2020/05/20 202005 16.27 32,540
晶電期貨 DUF 2448 2020/05/20 202005 37.59 75,180
聯發科期貨 DVF 2454 2020/05/20 202005 466.84 933,680
潤泰全期貨 DWF 2915 2020/05/20 202005 67.59 135,180
緯創期貨 DXF 3231 2020/05/20 202005 28.28 56,560
亞泥期貨 DYF 1102 2020/05/20 202005 43.99 87,980
大成期貨 DZF 1210 2020/05/20 202005 43.87 87,740
國喬期貨 EEF 1312 2020/05/20 202005 15.23 30,460
中石化期貨 EGF 1314 2020/05/20 202005 8.4 16,800
東陽期貨 EHF 1319 2020/05/20 202005 36.94 73,880
東元期貨 EMF 1504 2020/05/20 202005 27.16 54,320
亞德客-KY期貨 EPF 1590 2020/05/20 202005 545.55 1,091,100
南僑期貨 ERF 1702 2020/05/20 202005 43.96 87,920
中纖期貨 EYF 1718 2020/05/20 202005 6.44 12,880
大成鋼期貨 FEF 2027 2020/05/20 202005 26.84 53,680
上銀期貨 FFF 2049 2020/05/20 202005 286.16 572,320
川湖期貨 FGF 2059 2020/05/20 202005 322.51 645,020
正新期貨 FKF 2105 2020/05/20 202005 33.67 67,340
光寶科期貨 FQF 2301 2020/05/20 202005 46.95 93,900
台達電期貨 FRF 2308 2020/05/20 202005 140.11 280,220
華通期貨 FTF 2313 2020/05/20 202005 39.14 78,280
精英期貨 FVF 2331 2020/05/20 202005 11.6 23,200
友訊期貨 FWF 2332 2020/05/20 202005 12.54 25,080
光磊期貨 FYF 2340 2020/05/20 202005 21 42,000
華邦電期貨 FZF 2344 2020/05/20 202005 13.14 26,280
聯強期貨 GAF 2347 2020/05/20 202005 44.04 88,080
鴻準期貨 GCF 2354 2020/05/20 202005 54.76 109,520
技嘉期貨 GHF 2376 2020/05/20 202005 62.39 124,780
微星期貨 GIF 2377 2020/05/20 202005 106.1 212,200
瑞昱期貨 GJF 2379 2020/05/20 202005 256 512,000
正崴期貨 GLF 2392 2020/05/20 202005 36.18 72,360
億光期貨 GMF 2393 2020/05/20 202005 32.38 64,760
凌陽期貨 GNF 2401 2020/05/20 202005 10.91 21,820
漢唐期貨 GOF 2404 2020/05/20 202005 191.82 383,640
京元電子期貨 GRF 2449 2020/05/20 202005 30.4 60,800
全新期貨 GUF 2455 2020/05/20 202005 84.66 169,320
義隆期貨 GWF 2458 2020/05/20 202005 93.69 187,380
可成期貨 GXF 2474 2020/05/20 202005 216.66 433,320
兆赫期貨 GZF 2485 2020/05/20 202005 16.15 32,300
瑞軒期貨 HAF 2489 2020/05/20 202005 7.36 14,720
華新科期貨 HBF 2492 2020/05/20 202005 190.68 381,360
宏達電期貨 HCF 2498 2020/05/20 202005 28.78 57,560
中工期貨 HHF 2515 2020/05/20 202005 6.89 13,780
冠德期貨 HIF 2520 2020/05/20 202005 25.67 51,340
興富發期貨 HLF 2542 2020/05/20 202005 43.96 87,920
華固期貨 HOF 2548 2020/05/20 202005 90.49 180,980
長榮航期貨 HSF 2618 2020/05/20 202005 11.18 22,360
中壽期貨 HYF 2823 2020/05/20 202005 19.96 39,920
臺企銀期貨 IAF 2834 2020/05/20 202005 10.71 21,420
農林期貨 IHF 2913 2020/05/20 202005 14.16 28,320
晶豪科期貨 IIF 3006 2020/05/20 202005 41.69 83,380
大立光期貨 IJF 3008 2020/05/20 202005 3901.71 7,803,420
小型大立光期貨 OLF 3008 2020/05/20 202005 3901.71 390,171
亞光期貨 IMF 3019 2020/05/20 202005 68.68 137,360
聯詠期貨 IOF 3034 2020/05/20 202005 198.14 396,280
智原期貨 IPF 3035 2020/05/20 202005 42.68 85,360
文曄期貨 IQF 3036 2020/05/20 202005 38.82 77,640
欣興期貨 IRF 3037 2020/05/20 202005 39.45 78,900
晶技期貨 ITF 3042 2020/05/20 202005 54.58 109,160
景碩期貨 IXF 3189 2020/05/20 202005 46.94 93,880
新日興期貨 IYF 3376 2020/05/20 202005 127.59 255,180
明泰期貨 IZF 3380 2020/05/20 202005 26.17 52,340
創意期貨 JBF 3443 2020/05/20 202005 224.71 449,420
嘉澤期貨 JFF 3533 2020/05/20 202005 402.94 805,880
TPK-KY期貨 JNF 3673 2020/05/20 202005 41.23 82,460
大聯大期貨 JPF 3702 2020/05/20 202005 39.05 78,100
和碩期貨 JSF 4938 2020/05/20 202005 61.17 122,340
長虹期貨 JWF 5534 2020/05/20 202005 82.33 164,660
嘉聯益期貨 JZF 6153 2020/05/20 202005 26.36 52,720
瑞儀期貨 KAF 6176 2020/05/20 202005 99.55 199,100
聯茂期貨 KBF 6213 2020/05/20 202005 128.95 257,900
力成期貨 KCF 6239 2020/05/20 202005 98.36 196,720
同欣電期貨 KDF 6271 2020/05/20 202005 133.94 267,880
台表科期貨 KEF 6278 2020/05/20 202005 118.58 237,160
康舒期貨 KFF 6282 2020/05/20 202005 20.54 41,080
啟碁期貨 KGF 6285 2020/05/20 202005 62.78 125,560
台虹期貨 KIF 8039 2020/05/20 202005 47 94,000
達方期貨 KKF 8163 2020/05/20 202005 36.45 72,900
寶成期貨 KLF 9904 2020/05/20 202005 27.31 54,620
宏全期貨 KOF 9939 2020/05/20 202005 54.98 109,960
潤泰新期貨 KPF 9945 2020/05/20 202005 44.99 89,980
聚陽期貨 KSF 1477 2020/05/20 202005 126.34 252,680
廣宇期貨 KWF 2328 2020/05/20 202005 18.18 36,360
健鼎期貨 LBF 3044 2020/05/20 202005 108.78 217,560
台灣大期貨 LCF 3045 2020/05/20 202005 107.96 215,920
玉晶光期貨 LEF 3406 2020/05/20 202005 488.29 976,580
台郡期貨 LIF 6269 2020/05/20 202005 101.91 203,820
美利達期貨 LMF 9914 2020/05/20 202005 176.55 353,100
合庫金期貨 LOF 5880 2020/05/20 202005 20.05 40,100
英業達期貨 LQF 2356 2020/05/20 202005 23.86 47,720
開發金期貨 LRF 2883 2020/05/20 202005 9.01 18,020
遠傳期貨 LTF 4904 2020/05/20 202005 65.92 131,840
臻鼎-KY期貨 LUF 4958 2020/05/20 202005 113.43 226,860
中租-KY期貨 LVF 5871 2020/05/20 202005 112.79 225,580
儒鴻期貨 LWF 1476 2020/05/20 202005 279.28 558,560
國巨期貨 LXF 2327 2020/05/20 202005 386.15 772,300
南電期貨 LYF 8046 2020/05/20 202005 57.92 115,840
葡萄王期貨 MAF 1707 2020/05/20 202005 192.39 384,780
敬鵬期貨 MBF 2355 2020/05/20 202005 24.32 48,640
隆達期貨 MCF 3698 2020/05/20 202005 19.85 39,700
致茂期貨 MJF 2360 2020/05/20 202005 134.81 269,620
美律期貨 MKF 2439 2020/05/20 202005 128.74 257,480
精誠期貨 MPF 6214 2020/05/20 202005 78.5 157,000
矽格期貨 MQF 6257 2020/05/20 202005 37.65 75,300
百和期貨 MVF 9938 2020/05/20 202005 65.82 131,640
精華期貨 MYF 1565 2020/05/20 202005 353.91 707,820
小型精華期貨 OMF 1565 2020/05/20 202005 353.91 35,391
穩懋期貨 NAF 3105 2020/05/20 202005 244.69 489,380
璟德期貨 NBF 3152 2020/05/20 202005 300.54 601,080
順達期貨 NCF 3211 2020/05/20 202005 77.17 154,340
威剛期貨 NDF 3260 2020/05/20 202005 53.54 107,080
欣銓期貨 NEF 3264 2020/05/20 202005 27.92 55,840
碩禾期貨 NGF 3691 2020/05/20 202005 91.1 182,200
晟德期貨 NIF 4123 2020/05/20 202005 52.87 105,740
榮剛期貨 NJF 5009 2020/05/20 202005 16.51 33,020
世界期貨 NLF 5347 2020/05/20 202005 68.24 136,480
中光電期貨 NMF 5371 2020/05/20 202005 30.97 61,940
中美晶期貨 NOF 5483 2020/05/20 202005 88.05 176,100
新普期貨 NQF 6121 2020/05/20 202005 309.72 619,440
頎邦期貨 NSF 6147 2020/05/20 202005 58.54 117,080
網家期貨 NUF 8044 2020/05/20 202005 112.06 224,120
元太期貨 NVF 8069 2020/05/20 202005 38.38 76,760
群聯期貨 NWF 8299 2020/05/20 202005 273.4 546,800
森鉅期貨 NXF 8942 2020/05/20 202005 53.08 106,160
元大台灣50ETF期貨 NYF 0050 2020/05/20 202005 83.97 839,700
元大寶滬深ETF期貨 NZF 0061 2020/05/20 202005 17.55 175,500
富邦上証ETF期貨 OAF 006205 2020/05/20 202005 29.2 292,000
元大上證50ETF期貨 OBF 006206 2020/05/20 202005 30.5 305,000
FH滬深ETF期貨 OCF 006207 2020/05/20 202005 22.86 228,600
為升期貨 ODF 2231 2020/05/20 202005 156.9 313,800
彩晶期貨 OEF 6116 2020/05/20 202005 6.03 12,060
先豐期貨 OGF 5349 2020/05/20 202005 20.9 41,800
胡連期貨 OHF 6279 2020/05/20 202005 86.69 173,380
國泰中國A50ETF期貨 OJF 00636 2020/05/20 202005 20.36 203,600
富邦深100ETF期貨 OKF 00639 2020/05/20 202005 11.4 114,000
群益深証中小ETF期貨 OOF 00643 2020/05/20 202005 13.71 137,100
智邦期貨 OPF 2345 2020/05/20 202005 213.93 427,860
樺漢期貨 OQF 6414 2020/05/20 202005 188.82 377,640
和大期貨 ORF 1536 2020/05/20 202005 98.44 196,880
榮成期貨 OSF 1909 2020/05/20 202005 12.56 25,120
聯亞期貨 OTF 3081 2020/05/20 202005 259.18 518,360
同致期貨 OUF 3552 2020/05/20 202005 55.74 111,480
台燿期貨 OVF 6274 2020/05/20 202005 128.64 257,280
環球晶期貨 OWF 6488 2020/05/20 202005 369.08 738,160
小型環球晶期貨 PBF 6488 2020/05/20 202005 369.08 36,908
精測期貨 OXF 6510 2020/05/20 202005 592.17 1,184,340
小型精測期貨 OYF 6510 2020/05/20 202005 592.17 59,217
日月光投控期貨 OZF 3711 2020/05/20 202005 61.39 122,780
原相期貨 PAF 3227 2020/05/20 202005 161.77 323,540
智擎期貨 PCF 4162 2020/05/20 202005 55.42 110,840
泰博期貨 PDF 4736 2020/05/20 202005 270.82 541,640
台半期貨 PEF 5425 2020/05/20 202005 37.65 75,300
元大高股息ETF期貨 PFF 0056 2020/05/20 202005 27.49 274,900
台灣高鐵期貨 PGF 2633 2020/05/20 202005 35.05 70,100
祥碩期貨 PHF 5269 2020/05/20 202005 1151.2 2,302,400
小型祥碩期貨 PNF 5269 2020/05/20 202005 1151.2 115,120
力旺期貨 PIF 3529 2020/05/20 202005 347.72 695,440
台光電期貨 PJF 2383 2020/05/20 202005 135.76 271,520
信昌電期貨 PKF 6173 2020/05/20 202005 56.19 112,380
合晶期貨 PLF 6182 2020/05/20 202005 33.6 67,200
大江期貨 PMF 8436 2020/05/20 202005 251.6 503,200
神盾期貨 POF 6462 2020/05/20 202005 189.69 379,380
宣德期貨 PPF 5457 2020/05/20 202005 75.02 150,040
金居期貨 PQF 8358 2020/05/20 202005 41.09 82,180
宏捷科期貨 PRF 8086 2020/05/20 202005 85.64 171,280
神達期貨 PSF 3706 2020/05/20 202005 30.6 61,200
交易資訊 交易制度 結算業務 統計資料 最新消息
隱私權聲明| 使用條款| 商標專區| 資訊安全政策宣言| 個人資料管理政策宣言| 檢舉制度| RSS專區| 常見問題| 就業資訊
臺灣期貨交易所 Taiwan Futures Exchange 100 臺北市羅斯福路二段100號14樓
Tel: (02) 2369-5678 Fax: (02) 2365-7272         服務信箱(service@taifex.com.tw)
臺灣期貨交易所 免付費服務專線：0800-075-566     螢幕解析度建議：1024X768