股票期貨
商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
---|---|---|---|---|---|---|
南亞期貨 | CAF | 1303 | 2021/01/20 | 202101 | 69.52 | 139,040 |
中鋼期貨 | CBF | 2002 | 2021/01/20 | 202101 | 23.49 | 46,980 |
聯電期貨 | CCF | 2303 | 2021/01/20 | 202101 | 52.58 | 105,160 |
台積電期貨 | CDF | 2330 | 2021/01/20 | 202101 | 642.96 | 1,285,920 |
富邦金期貨 | CEF | 2881 | 2021/01/20 | 202101 | 46.31 | 92,620 |
台塑期貨 | CFF | 1301 | 2021/01/20 | 202101 | 91.29 | 182,580 |
仁寶期貨 | CGF | 2324 | 2021/01/20 | 202101 | 20.71 | 41,420 |
友達期貨 | CHF | 2409 | 2021/01/20 | 202101 | 13.83 | 27,660 |
華南金期貨 | CJF | 2880 | 2021/01/20 | 202101 | 17.64 | 35,280 |
國泰金期貨 | CKF | 2882 | 2021/01/20 | 202101 | 40.82 | 81,640 |
兆豐金期貨 | CLF | 2886 | 2021/01/20 | 202101 | 28.69 | 57,380 |
台新金期貨 | CMF | 2887 | 2021/01/20 | 202101 | 12.8 | 25,600 |
中信金期貨 | CNF | 2891 | 2021/01/20 | 202101 | 19.23 | 38,460 |
統一期貨 | CQF | 1216 | 2021/01/20 | 202101 | 64.82 | 129,640 |
遠東新期貨 | CRF | 1402 | 2021/01/20 | 202101 | 26.49 | 52,980 |
華新期貨 | CSF | 1605 | 2021/01/20 | 202101 | 16.91 | 33,820 |
中環期貨 | CUF | 2323 | 2021/01/20 | 202101 | 8.84 | 17,680 |
佳世達期貨 | CWF | 2352 | 2021/01/20 | 202101 | 25.96 | 51,920 |
南亞科期貨 | CYF | 2408 | 2021/01/20 | 202101 | 84.53 | 169,060 |
長榮期貨 | CZF | 2603 | 2021/01/20 | 202101 | 30.6 | 61,200 |
彰銀期貨 | DCF | 2801 | 2021/01/20 | 202101 | 17.14 | 34,280 |
新光金期貨 | DDF | 2888 | 2021/01/20 | 202101 | 8.33 | 16,660 |
永豐金期貨 | DEF | 2890 | 2021/01/20 | 202101 | 11.09 | 22,180 |
台泥期貨 | DFF | 1101 | 2021/01/20 | 202101 | 40.84 | 81,680 |
台化期貨 | DGF | 1326 | 2021/01/20 | 202101 | 81.1 | 162,200 |
鴻海期貨 | DHF | 2317 | 2021/01/20 | 202101 | 115.23 | 230,460 |
旺宏期貨 | DIF | 2337 | 2021/01/20 | 202101 | 39.02 | 78,040 |
華碩期貨 | DJF | 2357 | 2021/01/20 | 202101 | 276.24 | 552,480 |
廣達期貨 | DKF | 2382 | 2021/01/20 | 202101 | 80.85 | 161,700 |
中華電期貨 | DLF | 2412 | 2021/01/20 | 202101 | 109.34 | 218,680 |
玉山金期貨 | DNF | 2884 | 2021/01/20 | 202101 | 24.62 | 49,240 |
元大金期貨 | DOF | 2885 | 2021/01/20 | 202101 | 20.68 | 41,360 |
第一金期貨 | DPF | 2892 | 2021/01/20 | 202101 | 20.59 | 41,180 |
群創期貨 | DQF | 3481 | 2021/01/20 | 202101 | 13.07 | 26,140 |
宏碁期貨 | DSF | 2353 | 2021/01/20 | 202101 | 23.56 | 47,120 |
聯發科期貨 | DVF | 2454 | 2021/01/20 | 202101 | 873.54 | 1,747,080 |
小型聯發科期貨 | PUF | 2454 | 2021/01/20 | 202101 | 873.54 | 87,354 |
潤泰全期貨 | DWF | 2915 | 2021/01/20 | 202101 | 68.38 | 136,760 |
緯創期貨 | DXF | 3231 | 2021/01/20 | 202101 | 30.07 | 60,140 |
亞泥期貨 | DYF | 1102 | 2021/01/20 | 202101 | 41.12 | 82,240 |
大成期貨 | DZF | 1210 | 2021/01/20 | 202101 | 47.8 | 95,600 |
國喬期貨 | EEF | 1312 | 2021/01/20 | 202101 | 21.15 | 42,300 |
中石化期貨 | EGF | 1314 | 2021/01/20 | 202101 | 9.74 | 19,480 |
東陽期貨 | EHF | 1319 | 2021/01/20 | 202101 | 35.64 | 71,280 |
東元期貨 | EMF | 1504 | 2021/01/20 | 202101 | 28.12 | 56,240 |
亞德客-KY期貨 | EPF | 1590 | 2021/01/20 | 202101 | 1138.74 | 2,277,480 |
南僑期貨 | ERF | 1702 | 2021/01/20 | 202101 | 44.06 | 88,120 |
中纖期貨 | EYF | 1718 | 2021/01/20 | 202101 | 8.73 | 17,460 |
台肥期貨 | EZF | 1722 | 2021/01/20 | 202101 | 51.41 | 102,820 |
大成鋼期貨 | FEF | 2027 | 2021/01/20 | 202101 | 25.6 | 51,200 |
上銀期貨 | FFF | 2049 | 2021/01/20 | 202101 | 437.71 | 875,420 |
川湖期貨 | FGF | 2059 | 2021/01/20 | 202101 | 302.28 | 604,560 |
正新期貨 | FKF | 2105 | 2021/01/20 | 202101 | 41.65 | 83,300 |
裕隆期貨 | FNF | 2201 | 2021/01/20 | 202101 | 41.51 | 83,020 |
光寶科期貨 | FQF | 2301 | 2021/01/20 | 202101 | 51.71 | 103,420 |
台達電期貨 | FRF | 2308 | 2021/01/20 | 202101 | 293.56 | 587,120 |
華通期貨 | FTF | 2313 | 2021/01/20 | 202101 | 42.78 | 85,560 |
精英期貨 | FVF | 2331 | 2021/01/20 | 202101 | 26.78 | 53,560 |
友訊期貨 | FWF | 2332 | 2021/01/20 | 202101 | 24.76 | 49,520 |
光磊期貨 | FYF | 2340 | 2021/01/20 | 202101 | 23.01 | 46,020 |
華邦電期貨 | FZF | 2344 | 2021/01/20 | 202101 | 26.08 | 52,160 |
聯強期貨 | GAF | 2347 | 2021/01/20 | 202101 | 45.91 | 91,820 |
鴻準期貨 | GCF | 2354 | 2021/01/20 | 202101 | 72.73 | 145,460 |
技嘉期貨 | GHF | 2376 | 2021/01/20 | 202101 | 76.19 | 152,380 |
微星期貨 | GIF | 2377 | 2021/01/20 | 202101 | 127.52 | 255,040 |
瑞昱期貨 | GJF | 2379 | 2021/01/20 | 202101 | 471.64 | 943,280 |
正崴期貨 | GLF | 2392 | 2021/01/20 | 202101 | 44.77 | 89,540 |
億光期貨 | GMF | 2393 | 2021/01/20 | 202101 | 44.8 | 89,600 |
凌陽期貨 | GNF | 2401 | 2021/01/20 | 202101 | 24.89 | 49,780 |
漢唐期貨 | GOF | 2404 | 2021/01/20 | 202101 | 239.33 | 478,660 |
京元電子期貨 | GRF | 2449 | 2021/01/20 | 202101 | 38.85 | 77,700 |
全新期貨 | GUF | 2455 | 2021/01/20 | 202101 | 113.71 | 227,420 |
義隆期貨 | GWF | 2458 | 2021/01/20 | 202101 | 168.37 | 336,740 |
可成期貨 | GXF | 2474 | 2021/01/20 | 202101 | 201.25 | 402,500 |
兆赫期貨 | GZF | 2485 | 2021/01/20 | 202101 | 17.61 | 35,220 |
瑞軒期貨 | HAF | 2489 | 2021/01/20 | 202101 | 11.26 | 22,520 |
華新科期貨 | HBF | 2492 | 2021/01/20 | 202101 | 225.91 | 451,820 |
宏達電期貨 | HCF | 2498 | 2021/01/20 | 202101 | 28.25 | 56,500 |
中工期貨 | HHF | 2515 | 2021/01/20 | 202101 | 8.92 | 17,840 |
冠德期貨 | HIF | 2520 | 2021/01/20 | 202101 | 32.22 | 64,440 |
興富發期貨 | HLF | 2542 | 2021/01/20 | 202101 | 43.42 | 86,840 |
華固期貨 | HOF | 2548 | 2021/01/20 | 202101 | 87.19 | 174,380 |
長榮航期貨 | HSF | 2618 | 2021/01/20 | 202101 | 12 | 24,000 |
中壽期貨 | HYF | 2823 | 2021/01/20 | 202101 | 22.43 | 44,860 |
臺企銀期貨 | IAF | 2834 | 2021/01/20 | 202101 | 9.38 | 18,760 |
農林期貨 | IHF | 2913 | 2021/01/20 | 202101 | 16.71 | 33,420 |
晶豪科期貨 | IIF | 3006 | 2021/01/20 | 202101 | 62.47 | 124,940 |
大立光期貨 | IJF | 3008 | 2021/01/20 | 202101 | 2797.61 | 5,595,220 |
小型大立光期貨 | OLF | 3008 | 2021/01/20 | 202101 | 2797.61 | 279,761 |
亞光期貨 | IMF | 3019 | 2021/01/20 | 202101 | 72.2 | 144,400 |
聯詠期貨 | IOF | 3034 | 2021/01/20 | 202101 | 400.5 | 801,000 |
智原期貨 | IPF | 3035 | 2021/01/20 | 202101 | 50.88 | 101,760 |
文曄期貨 | IQF | 3036 | 2021/01/20 | 202101 | 40.64 | 81,280 |
欣興期貨 | IRF | 3037 | 2021/01/20 | 202101 | 92.61 | 185,220 |
晶技期貨 | ITF | 3042 | 2021/01/20 | 202101 | 82.7 | 165,400 |
景碩期貨 | IXF | 3189 | 2021/01/20 | 202101 | 86.87 | 173,740 |
新日興期貨 | IYF | 3376 | 2021/01/20 | 202101 | 127.09 | 254,180 |
明泰期貨 | IZF | 3380 | 2021/01/20 | 202101 | 36.05 | 72,100 |
創意期貨 | JBF | 3443 | 2021/01/20 | 202101 | 399.7 | 799,400 |
嘉澤期貨 | JFF | 3533 | 2021/01/20 | 202101 | 528.95 | 1,057,900 |
健策期貨 | JMF | 3653 | 2021/01/20 | 202101 | 311.96 | 623,920 |
TPK-KY期貨 | JNF | 3673 | 2021/01/20 | 202101 | 43.57 | 87,140 |
大聯大期貨 | JPF | 3702 | 2021/01/20 | 202101 | 42.98 | 85,960 |
和碩期貨 | JSF | 4938 | 2021/01/20 | 202101 | 76.19 | 152,380 |
長虹期貨 | JWF | 5534 | 2021/01/20 | 202101 | 79.29 | 158,580 |
嘉聯益期貨 | JZF | 6153 | 2021/01/20 | 202101 | 34.53 | 69,060 |
瑞儀期貨 | KAF | 6176 | 2021/01/20 | 202101 | 118.04 | 236,080 |
聯茂期貨 | KBF | 6213 | 2021/01/20 | 202101 | 138.22 | 276,440 |
力成期貨 | KCF | 6239 | 2021/01/20 | 202101 | 99.71 | 199,420 |
同欣電期貨 | KDF | 6271 | 2021/01/20 | 202101 | 220.1 | 440,200 |
台表科期貨 | KEF | 6278 | 2021/01/20 | 202101 | 123.12 | 246,240 |
康舒期貨 | KFF | 6282 | 2021/01/20 | 202101 | 28.3 | 56,600 |
啟碁期貨 | KGF | 6285 | 2021/01/20 | 202101 | 75.3 | 150,600 |
台虹期貨 | KIF | 8039 | 2021/01/20 | 202101 | 52.17 | 104,340 |
達方期貨 | KKF | 8163 | 2021/01/20 | 202101 | 41.07 | 82,140 |
寶成期貨 | KLF | 9904 | 2021/01/20 | 202101 | 28.15 | 56,300 |
宏全期貨 | KOF | 9939 | 2021/01/20 | 202101 | 58.11 | 116,220 |
潤泰新期貨 | KPF | 9945 | 2021/01/20 | 202101 | 39.35 | 78,700 |
聚陽期貨 | KSF | 1477 | 2021/01/20 | 202101 | 199.71 | 399,420 |
廣宇期貨 | KWF | 2328 | 2021/01/20 | 202101 | 40.2 | 80,400 |
健鼎期貨 | LBF | 3044 | 2021/01/20 | 202101 | 128.05 | 256,100 |
台灣大期貨 | LCF | 3045 | 2021/01/20 | 202101 | 97.41 | 194,820 |
玉晶光期貨 | LEF | 3406 | 2021/01/20 | 202101 | 451.07 | 902,140 |
台郡期貨 | LIF | 6269 | 2021/01/20 | 202101 | 114 | 228,000 |
美利達期貨 | LMF | 9914 | 2021/01/20 | 202101 | 270.96 | 541,920 |
合庫金期貨 | LOF | 5880 | 2021/01/20 | 202101 | 19.65 | 39,300 |
英業達期貨 | LQF | 2356 | 2021/01/20 | 202101 | 22.96 | 45,920 |
開發金期貨 | LRF | 2883 | 2021/01/20 | 202101 | 9.11 | 18,220 |
遠傳期貨 | LTF | 4904 | 2021/01/20 | 202101 | 60.68 | 121,360 |
臻鼎-KY期貨 | LUF | 4958 | 2021/01/20 | 202101 | 112.91 | 225,820 |
中租-KY期貨 | LVF | 5871 | 2021/01/20 | 202101 | 167.22 | 334,440 |
儒鴻期貨 | LWF | 1476 | 2021/01/20 | 202101 | 400.8 | 801,600 |
國巨期貨 | LXF | 2327 | 2021/01/20 | 202101 | 594.38 | 1,188,760 |
南電期貨 | LYF | 8046 | 2021/01/20 | 202101 | 217.84 | 435,680 |
葡萄王期貨 | MAF | 1707 | 2021/01/20 | 202101 | 175.11 | 350,220 |
敬鵬期貨 | MBF | 2355 | 2021/01/20 | 202101 | 36.38 | 72,760 |
致茂期貨 | MJF | 2360 | 2021/01/20 | 202101 | 194.39 | 388,780 |
美律期貨 | MKF | 2439 | 2021/01/20 | 202101 | 134.15 | 268,300 |
精誠期貨 | MPF | 6214 | 2021/01/20 | 202101 | 85.54 | 171,080 |
矽格期貨 | MQF | 6257 | 2021/01/20 | 202101 | 48.39 | 96,780 |
百和期貨 | MVF | 9938 | 2021/01/20 | 202101 | 80.19 | 160,380 |
精華期貨 | MYF | 1565 | 2021/01/20 | 202101 | 266.06 | 532,120 |
小型精華期貨 | OMF | 1565 | 2021/01/20 | 202101 | 266.06 | 26,606 |
穩懋期貨 | NAF | 3105 | 2021/01/20 | 202101 | 449.57 | 899,140 |
璟德期貨 | NBF | 3152 | 2021/01/20 | 202101 | 461.19 | 922,380 |
順達期貨 | NCF | 3211 | 2021/01/20 | 202101 | 87.98 | 175,960 |
威剛期貨 | NDF | 3260 | 2021/01/20 | 202101 | 69.17 | 138,340 |
欣銓期貨 | NEF | 3264 | 2021/01/20 | 202101 | 41.75 | 83,500 |
碩禾期貨 | NGF | 3691 | 2021/01/20 | 202101 | 211.58 | 423,160 |
晟德期貨 | NIF | 4123 | 2021/01/20 | 202101 | 62.03 | 124,060 |
榮剛期貨 | NJF | 5009 | 2021/01/20 | 202101 | 15.32 | 30,640 |
世界期貨 | NLF | 5347 | 2021/01/20 | 202101 | 118.62 | 237,240 |
中光電期貨 | NMF | 5371 | 2021/01/20 | 202101 | 38.91 | 77,820 |
中美晶期貨 | NOF | 5483 | 2021/01/20 | 202101 | 159.35 | 318,700 |
新普期貨 | NQF | 6121 | 2021/01/20 | 202101 | 358.8 | 717,600 |
頎邦期貨 | NSF | 6147 | 2021/01/20 | 202101 | 74.74 | 149,480 |
網家期貨 | NUF | 8044 | 2021/01/20 | 202101 | 86.69 | 173,380 |
元太期貨 | NVF | 8069 | 2021/01/20 | 202101 | 43.83 | 87,660 |
群聯期貨 | NWF | 8299 | 2021/01/20 | 202101 | 377.99 | 755,980 |
森鉅期貨 | NXF | 8942 | 2021/01/20 | 202101 | 59.31 | 118,620 |
元大台灣50ETF期貨 | NYF | 0050 | 2021/01/20 | 202101 | 138.28 | 1,382,800 |
元大寶滬深ETF期貨 | NZF | 0061 | 2021/01/20 | 202101 | 25.05 | 250,500 |
富邦上証ETF期貨 | OAF | 006205 | 2021/01/20 | 202101 | 40.28 | 402,800 |
元大上證50ETF期貨 | OBF | 006206 | 2021/01/20 | 202101 | 41.43 | 414,300 |
FH滬深ETF期貨 | OCF | 006207 | 2021/01/20 | 202101 | 32.62 | 326,200 |
為升期貨 | ODF | 2231 | 2021/01/20 | 202101 | 191.1 | 382,200 |
彩晶期貨 | OEF | 6116 | 2021/01/20 | 202101 | 11.98 | 23,960 |
胡連期貨 | OHF | 6279 | 2021/01/20 | 202101 | 114.97 | 229,940 |
國泰中國A50ETF期貨 | OJF | 00636 | 2021/01/20 | 202101 | 28.82 | 288,200 |
富邦深100ETF期貨 | OKF | 00639 | 2021/01/20 | 202101 | 17.89 | 178,900 |
群益深証中小ETF期貨 | OOF | 00643 | 2021/01/20 | 202101 | 19.54 | 195,400 |
智邦期貨 | OPF | 2345 | 2021/01/20 | 202101 | 281.23 | 562,460 |
樺漢期貨 | OQF | 6414 | 2021/01/20 | 202101 | 267.64 | 535,280 |
和大期貨 | OR1 | 1536 | 2021/01/20 | 202101 | 115.57 | 234,823 |
和大期貨 | ORF | 1536 | 2021/01/20 | 202101 | 115.57 | 231,140 |
榮成期貨 | OSF | 1909 | 2021/01/20 | 202101 | 19.62 | 39,240 |
聯亞期貨 | OTF | 3081 | 2021/01/20 | 202101 | 291.07 | 582,140 |
同致期貨 | OUF | 3552 | 2021/01/20 | 202101 | 252.55 | 505,100 |
台燿期貨 | OVF | 6274 | 2021/01/20 | 202101 | 111.13 | 222,260 |
環球晶期貨 | OWF | 6488 | 2021/01/20 | 202101 | 648.15 | 1,296,300 |
小型環球晶期貨 | PBF | 6488 | 2021/01/20 | 202101 | 648.15 | 64,815 |
精測期貨 | OXF | 6510 | 2021/01/20 | 202101 | 955.2 | 1,910,400 |
小型精測期貨 | OYF | 6510 | 2021/01/20 | 202101 | 955.2 | 95,520 |
日月光投控期貨 | OZF | 3711 | 2021/01/20 | 202101 | 104.73 | 209,460 |
原相期貨 | PAF | 3227 | 2021/01/20 | 202101 | 189.15 | 378,300 |
智擎期貨 | PCF | 4162 | 2021/01/20 | 202101 | 50.22 | 100,440 |
泰博期貨 | 4736 | 2021/01/20 | 202101 | 172.33 | 344,660 | |
台半期貨 | PEF | 5425 | 2021/01/20 | 202101 | 52.16 | 104,320 |
元大高股息ETF期貨 | PFF | 0056 | 2021/01/20 | 202101 | 30.28 | 302,800 |
台灣高鐵期貨 | PGF | 2633 | 2021/01/20 | 202101 | 29.2 | 58,400 |
祥碩期貨 | PHF | 5269 | 2021/01/20 | 202101 | 1716.69 | 3,433,380 |
小型祥碩期貨 | PNF | 5269 | 2021/01/20 | 202101 | 1716.69 | 171,669 |
力旺期貨 | PIF | 3529 | 2021/01/20 | 202101 | 661.35 | 1,322,700 |
台光電期貨 | PJF | 2383 | 2021/01/20 | 202101 | 155.16 | 310,320 |
信昌電期貨 | PKF | 6173 | 2021/01/20 | 202101 | 63.31 | 126,620 |
合晶期貨 | PLF | 6182 | 2021/01/20 | 202101 | 39.73 | 79,460 |
大江期貨 | PMF | 8436 | 2021/01/20 | 202101 | 188.33 | 376,660 |
神盾期貨 | POF | 6462 | 2021/01/20 | 202101 | 160.49 | 320,980 |
宣德期貨 | PPF | 5457 | 2021/01/20 | 202101 | 93.15 | 186,300 |
金居期貨 | PQF | 8358 | 2021/01/20 | 202101 | 46.78 | 93,560 |
宏捷科期貨 | PRF | 8086 | 2021/01/20 | 202101 | 147.72 | 295,440 |
神達期貨 | PSF | 3706 | 2021/01/20 | 202101 | 29.24 | 58,480 |
雙鴻期貨 | PTF | 3324 | 2021/01/20 | 202101 | 228.9 | 457,800 |
緯穎期貨 | PVF | 6669 | 2021/01/20 | 202101 | 831.85 | 1,663,700 |
小型緯穎期貨 | PWF | 6669 | 2021/01/20 | 202101 | 831.85 | 83,185 |
鈊象期貨 | PXF | 3293 | 2021/01/20 | 202101 | 788.37 | 1,576,740 |
小型鈊象期貨 | PYF | 3293 | 2021/01/20 | 202101 | 788.37 | 78,837 |
信驊期貨 | PZF | 5274 | 2021/01/20 | 202101 | 1994.58 | 3,989,160 |
小型信驊期貨 | QAF | 5274 | 2021/01/20 | 202101 | 1994.58 | 199,458 |
富采期貨 | QB1 | 3714 | 2021/01/20 | 202101 | 85.2 | 85,200 |
富采期貨 | QB2 | 3714 | 2021/01/20 | 202101 | 85.2 | 46,860 |
富采期貨 | QBF | 3714 | 2021/01/20 | 202101 | 85.2 | 170,400 |