首頁 > 結算業務 > 最後結算價一覽表 > 股票類 > 股票期貨

結算業務

股票期貨

請選擇契約年月份： 年 月
商品名稱 商品代號 標的證券代號 到期日 契約月份 最後結算價 約定標的物價值
南亞期貨 CAF 1303 2020/03/18 202003 52.78 105,560
中鋼期貨 CBF 2002 2020/03/18 202003 19.39 38,780
聯電期貨 CCF 2303 2020/03/18 202003 13.79 27,580
台積電期貨 CDF 2330 2020/03/18 202003 261.93 523,860
富邦金期貨 CEF 2881 2020/03/18 202003 36.84 73,680
台塑期貨 CFF 1301 2020/03/18 202003 70.56 141,120
仁寶期貨 CGF 2324 2020/03/18 202003 16.48 32,960
友達期貨 CHF 2409 2020/03/18 202003 7.25 14,500
華南金期貨 CJF 2880 2020/03/18 202003 17.42 34,840
國泰金期貨 CK1 2882 2020/03/18 202003 34.77 70,055
國泰金期貨 CKF 2882 2020/03/18 202003 34.77 69,540
兆豐金期貨 CLF 2886 2020/03/18 202003 28.06 56,120
台新金期貨 CMF 2887 2020/03/18 202003 11.56 23,120
中信金期貨 CNF 2891 2020/03/18 202003 18.01 36,020
統一期貨 CQF 1216 2020/03/18 202003 63.21 126,420
遠東新期貨 CRF 1402 2020/03/18 202003 22.41 44,820
華新期貨 CSF 1605 2020/03/18 202003 11.64 23,280
中環期貨 CU1 2323 2020/03/18 202003 6.56 8,809
中環期貨 CUF 2323 2020/03/18 202003 6.56 13,120
佳世達期貨 CWF 2352 2020/03/18 202003 15.2 30,400
大同期貨 CXF 2371 2020/03/18 202003 18.2 36,400
南亞科期貨 CYF 2408 2020/03/18 202003 51.18 102,360
長榮期貨 CZ1 2603 2020/03/18 202003 9.48 19,119
長榮期貨 CZF 2603 2020/03/18 202003 9.48 18,960
彰銀期貨 DCF 2801 2020/03/18 202003 19.33 38,660
新光金期貨 DDF 2888 2020/03/18 202003 7.55 15,100
永豐金期貨 DEF 2890 2020/03/18 202003 10.09 20,180
台泥期貨 DFF 1101 2020/03/18 202003 36.57 73,140
台化期貨 DGF 1326 2020/03/18 202003 62.26 124,520
鴻海期貨 DHF 2317 2020/03/18 202003 70.22 140,440
旺宏期貨 DIF 2337 2020/03/18 202003 25.05 50,100
華碩期貨 DJF 2357 2020/03/18 202003 184.82 369,640
廣達期貨 DKF 2382 2020/03/18 202003 55.29 110,580
中華電期貨 DLF 2412 2020/03/18 202003 105.67 211,340
玉山金期貨 DNF 2884 2020/03/18 202003 22.41 44,820
元大金期貨 DOF 2885 2020/03/18 202003 15.49 30,980
第一金期貨 DPF 2892 2020/03/18 202003 19.06 38,120
群創期貨 DQF 3481 2020/03/18 202003 5.73 11,460
宏碁期貨 DSF 2353 2020/03/18 202003 13.51 27,020
晶電期貨 DUF 2448 2020/03/18 202003 26.81 53,620
聯發科期貨 DVF 2454 2020/03/18 202003 310.09 620,180
潤泰全期貨 DWF 2915 2020/03/18 202003 65.54 131,080
緯創期貨 DXF 3231 2020/03/18 202003 20.28 40,560
亞泥期貨 DYF 1102 2020/03/18 202003 38 76,000
大成期貨 DZF 1210 2020/03/18 202003 35 70,000
國喬期貨 EEF 1312 2020/03/18 202003 12.02 24,040
中石化期貨 EGF 1314 2020/03/18 202003 6.85 13,700
東陽期貨 EHF 1319 2020/03/18 202003 29.36 58,720
東元期貨 EMF 1504 2020/03/18 202003 24.95 49,900
亞德客-KY期貨 EPF 1590 2020/03/18 202003 366.66 733,320
南僑期貨 ERF 1702 2020/03/18 202003 38.78 77,560
中纖期貨 EYF 1718 2020/03/18 202003 5.23 10,460
大成鋼期貨 FEF 2027 2020/03/18 202003 27.25 54,500
上銀期貨 FFF 2049 2020/03/18 202003 201.77 403,540
川湖期貨 FGF 2059 2020/03/18 202003 305.95 611,900
正新期貨 FKF 2105 2020/03/18 202003 33 66,000
光寶科期貨 FQF 2301 2020/03/18 202003 39.42 78,840
台達電期貨 FRF 2308 2020/03/18 202003 115.54 231,080
華通期貨 FTF 2313 2020/03/18 202003 26.66 53,320
精英期貨 FVF 2331 2020/03/18 202003 8.36 16,720
友訊期貨 FWF 2332 2020/03/18 202003 8.99 17,980
光磊期貨 FYF 2340 2020/03/18 202003 15.63 31,260
華邦電期貨 FZF 2344 2020/03/18 202003 11.49 22,980
聯強期貨 GAF 2347 2020/03/18 202003 34.83 69,660
鴻準期貨 GCF 2354 2020/03/18 202003 50.03 100,060
技嘉期貨 GHF 2376 2020/03/18 202003 41 82,000
微星期貨 GIF 2377 2020/03/18 202003 74.84 149,680
瑞昱期貨 GJF 2379 2020/03/18 202003 182.02 364,040
正崴期貨 GLF 2392 2020/03/18 202003 26.35 52,700
億光期貨 GMF 2393 2020/03/18 202003 24.07 48,140
凌陽期貨 GNF 2401 2020/03/18 202003 8.28 16,560
漢唐期貨 GOF 2404 2020/03/18 202003 145.94 291,880
京元電子期貨 GRF 2449 2020/03/18 202003 30.96 61,920
全新期貨 GUF 2455 2020/03/18 202003 69 138,000
義隆期貨 GWF 2458 2020/03/18 202003 74.72 149,440
可成期貨 GXF 2474 2020/03/18 202003 192.6 385,200
兆赫期貨 GZF 2485 2020/03/18 202003 12.53 25,060
瑞軒期貨 HAF 2489 2020/03/18 202003 6.69 13,380
華新科期貨 HBF 2492 2020/03/18 202003 146.79 293,580
宏達電期貨 HCF 2498 2020/03/18 202003 27.25 54,500
中工期貨 HHF 2515 2020/03/18 202003 5.56 11,120
冠德期貨 HIF 2520 2020/03/18 202003 19.61 39,220
興富發期貨 HLF 2542 2020/03/18 202003 36.51 73,020
華固期貨 HOF 2548 2020/03/18 202003 82.83 165,660
長榮航期貨 HS1 2618 2020/03/18 202003 8.52 17,548
長榮航期貨 HSF 2618 2020/03/18 202003 8.52 17,040
中壽期貨 HY1 2823 2020/03/18 202003 15.96 32,592
中壽期貨 HYF 2823 2020/03/18 202003 15.96 31,920
臺企銀期貨 IA1 2834 2020/03/18 202003 9.52 19,992
臺企銀期貨 IAF 2834 2020/03/18 202003 9.52 19,040
農林期貨 IHF 2913 2020/03/18 202003 12.49 24,980
晶豪科期貨 IIF 3006 2020/03/18 202003 27.06 54,120
大立光期貨 IJF 3008 2020/03/18 202003 3645.25 7,290,500
小型大立光期貨 OLF 3008 2020/03/18 202003 3645.25 364,525
亞光期貨 IMF 3019 2020/03/18 202003 58.86 117,720
聯詠期貨 IOF 3034 2020/03/18 202003 170.48 340,960
智原期貨 IPF 3035 2020/03/18 202003 32.43 64,860
文曄期貨 IQF 3036 2020/03/18 202003 34.79 69,580
欣興期貨 IRF 3037 2020/03/18 202003 26.79 53,580
晶技期貨 ITF 3042 2020/03/18 202003 40.45 80,900
景碩期貨 IXF 3189 2020/03/18 202003 34.92 69,840
新日興期貨 IYF 3376 2020/03/18 202003 101.32 202,640
明泰期貨 IZF 3380 2020/03/18 202003 15.69 31,380
創意期貨 JBF 3443 2020/03/18 202003 180.89 361,780
嘉澤期貨 JFF 3533 2020/03/18 202003 237.62 475,240
TPK-KY期貨 JNF 3673 2020/03/18 202003 35.68 71,360
大聯大期貨 JPF 3702 2020/03/18 202003 35.04 70,080
和碩期貨 JSF 4938 2020/03/18 202003 50.46 100,920
長虹期貨 JWF 5534 2020/03/18 202003 68.82 137,640
嘉聯益期貨 JZF 6153 2020/03/18 202003 22.02 44,040
瑞儀期貨 KAF 6176 2020/03/18 202003 79.42 158,840
聯茂期貨 KB1 6213 2020/03/18 202003 118.46 238,187
聯茂期貨 KBF 6213 2020/03/18 202003 118.46 236,920
力成期貨 KCF 6239 2020/03/18 202003 77.24 154,480
同欣電期貨 KDF 6271 2020/03/18 202003 99.76 199,520
康舒期貨 KFF 6282 2020/03/18 202003 17.21 34,420
啟碁期貨 KGF 6285 2020/03/18 202003 50.49 100,980
台虹期貨 KIF 8039 2020/03/18 202003 40.43 80,860
達方期貨 KKF 8163 2020/03/18 202003 28.74 57,480
寶成期貨 KLF 9904 2020/03/18 202003 25.71 51,420
宏全期貨 KOF 9939 2020/03/18 202003 44.18 88,360
潤泰新期貨 KPF 9945 2020/03/18 202003 33.77 67,540
聚陽期貨 KSF 1477 2020/03/18 202003 112.74 225,480
廣宇期貨 KWF 2328 2020/03/18 202003 15.93 31,860
健鼎期貨 LBF 3044 2020/03/18 202003 87.24 174,480
台灣大期貨 LCF 3045 2020/03/18 202003 100.72 201,440
玉晶光期貨 LE1 3406 2020/03/18 202003 333.43 674,313
玉晶光期貨 LEF 3406 2020/03/18 202003 333.43 666,860
台郡期貨 LIF 6269 2020/03/18 202003 88.92 177,840
美利達期貨 LMF 9914 2020/03/18 202003 112.38 224,760
合庫金期貨 LOF 5880 2020/03/18 202003 17.13 34,260
英業達期貨 LQF 2356 2020/03/18 202003 19.97 39,940
開發金期貨 LRF 2883 2020/03/18 202003 7.55 15,100
遠傳期貨 LTF 4904 2020/03/18 202003 62.56 125,120
臻鼎-KY期貨 LUF 4958 2020/03/18 202003 82.82 165,640
中租-KY期貨 LVF 5871 2020/03/18 202003 86.55 173,100
儒鴻期貨 LWF 1476 2020/03/18 202003 243.47 486,940
國巨期貨 LXF 2327 2020/03/18 202003 258.15 516,300
南電期貨 LYF 8046 2020/03/18 202003 48.02 96,040
葡萄王期貨 MAF 1707 2020/03/18 202003 207.84 415,680
敬鵬期貨 MBF 2355 2020/03/18 202003 21.68 43,360
隆達期貨 MCF 3698 2020/03/18 202003 10.94 21,880
致茂期貨 MJF 2360 2020/03/18 202003 107.48 214,960
美律期貨 MKF 2439 2020/03/18 202003 127.43 254,860
精誠期貨 MPF 6214 2020/03/18 202003 72.09 144,180
矽格期貨 MQF 6257 2020/03/18 202003 30.67 61,340
百和期貨 MVF 9938 2020/03/18 202003 50.59 101,180
精華期貨 MYF 1565 2020/03/18 202003 302.62 605,240
小型精華期貨 OMF 1565 2020/03/18 202003 302.62 30,262
穩懋期貨 NAF 3105 2020/03/18 202003 220.34 440,680
璟德期貨 NBF 3152 2020/03/18 202003 221.5 443,000
順達期貨 NCF 3211 2020/03/18 202003 60.75 121,500
威剛期貨 NDF 3260 2020/03/18 202003 43.7 87,400
欣銓期貨 NEF 3264 2020/03/18 202003 21.12 42,240
碩禾期貨 NGF 3691 2020/03/18 202003 78.4 156,800
東洋期貨 NHF 4105 2020/03/18 202003 61.02 122,040
晟德期貨 NIF 4123 2020/03/18 202003 35.98 71,960
榮剛期貨 NJF 5009 2020/03/18 202003 13.87 27,740
世界期貨 NLF 5347 2020/03/18 202003 64.16 128,320
中光電期貨 NMF 5371 2020/03/18 202003 29.33 58,660
智冠期貨 NNF 5478 2020/03/18 202003 65.27 130,540
中美晶期貨 NOF 5483 2020/03/18 202003 84.86 169,720
新普期貨 NQF 6121 2020/03/18 202003 248.14 496,280
頎邦期貨 NSF 6147 2020/03/18 202003 50.58 101,160
網家期貨 NUF 8044 2020/03/18 202003 71.53 143,060
元太期貨 NVF 8069 2020/03/18 202003 22.35 44,700
群聯期貨 NWF 8299 2020/03/18 202003 223.7 447,400
森鉅期貨 NXF 8942 2020/03/18 202003 49.59 99,180
元大台灣50ETF期貨 NYF 0050 2020/03/18 202003 73.29 732,900
元大寶滬深ETF期貨 NZF 0061 2020/03/18 202003 17.7 177,000
富邦上証ETF期貨 OAF 006205 2020/03/18 202003 28.45 284,500
元大上證50ETF期貨 OBF 006206 2020/03/18 202003 29.42 294,200
FH滬深ETF期貨 OCF 006207 2020/03/18 202003 22.1 221,000
為升期貨 ODF 2231 2020/03/18 202003 105.5 211,000
彩晶期貨 OEF 6116 2020/03/18 202003 5.28 10,560
先豐期貨 OGF 5349 2020/03/18 202003 15.62 31,240
胡連期貨 OHF 6279 2020/03/18 202003 59.76 119,520
國泰中國A50ETF期貨 OJF 00636 2020/03/18 202003 19.45 194,500
富邦深100ETF期貨 OKF 00639 2020/03/18 202003 10.81 108,100
群益深証中小ETF期貨 OOF 00643 2020/03/18 202003 13.19 131,900
智邦期貨 OPF 2345 2020/03/18 202003 166.13 332,260
樺漢期貨 OQF 6414 2020/03/18 202003 144.28 288,560
和大期貨 ORF 1536 2020/03/18 202003 88.08 176,160
榮成期貨 OS1 1909 2020/03/18 202003 12.02 24,129
榮成期貨 OSF 1909 2020/03/18 202003 12.02 24,040
聯亞期貨 OTF 3081 2020/03/18 202003 226.84 453,680
同致期貨 OUF 3552 2020/03/18 202003 30.67 61,340
台燿期貨 OVF 6274 2020/03/18 202003 108.1 216,200
環球晶期貨 OWF 6488 2020/03/18 202003 322.1 644,200
小型環球晶期貨 PBF 6488 2020/03/18 202003 322.1 32,210
精測期貨 OXF 6510 2020/03/18 202003 670.15 1,340,300
小型精測期貨 OYF 6510 2020/03/18 202003 670.15 67,015
日月光投控期貨 OZF 3711 2020/03/18 202003 56.26 112,520
原相期貨 PAF 3227 2020/03/18 202003 134.88 269,760
智擎期貨 PCF 4162 2020/03/18 202003 38.01 76,020
泰博期貨 PDF 4736 2020/03/18 202003 157.33 314,660
台半期貨 PEF 5425 2020/03/18 202003 29.47 58,940
元大高股息ETF期貨 PFF 0056 2020/03/18 202003 23.41 234,100
台灣高鐵期貨 PGF 2633 2020/03/18 202003 27.91 55,820
祥碩期貨 PHF 5269 2020/03/18 202003 688.86 1,377,720
小型祥碩期貨 PNF 5269 2020/03/18 202003 688.86 68,886
力旺期貨 PIF 3529 2020/03/18 202003 179.17 358,340
台光電期貨 PJF 2383 2020/03/18 202003 101.85 203,700
信昌電期貨 PKF 6173 2020/03/18 202003 39.69 79,380
合晶期貨 PLF 6182 2020/03/18 202003 25.2 50,400
大江期貨 PMF 8436 2020/03/18 202003 168.24 336,480
神盾期貨 POF 6462 2020/03/18 202003 131.67 263,340
宣德期貨 PPF 5457 2020/03/18 202003 53.5 107,000
金居期貨 PQF 8358 2020/03/18 202003 29.76 59,520
交易資訊 交易制度 結算業務 統計資料 最新消息
隱私權聲明| 使用條款| 商標專區| 資訊安全政策宣言| 個人資料管理政策宣言| 檢舉制度| RSS專區| 常見問題| 就業資訊
臺灣期貨交易所 Taiwan Futures Exchange 100 臺北市羅斯福路二段100號14樓
Tel: (02) 2369-5678 Fax: (02) 2365-7272         服務信箱(service@taifex.com.tw)
臺灣期貨交易所 免付費服務專線：0800-075-566     螢幕解析度建議：1024X768