股票期貨
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 南亞期貨 | CAF | 1303 | 2025/04/16 | 202504 | 31.17 | 62,340 |
| 中鋼期貨 | CBF | 2002 | 2025/04/16 | 202504 | 20.95 | 41,900 |
| 聯電期貨 | CCF | 2303 | 2025/04/16 | 202504 | 44.88 | 89,760 |
| 台積電期貨 | CDF | 2330 | 2025/04/16 | 202504 | 856.53 | 1,713,060 |
| 小型台積電期貨 | QFF | 2330 | 2025/04/16 | 202504 | 856.53 | 85,653 |
| 富邦金期貨 | CEF | 2881 | 2025/04/16 | 202504 | 80.63 | 161,260 |
| 台塑期貨 | CFF | 1301 | 2025/04/16 | 202504 | 35.76 | 71,520 |
| 仁寶期貨 | CGF | 2324 | 2025/04/16 | 202504 | 27.61 | 55,220 |
| 友達期貨 | CHF | 2409 | 2025/04/16 | 202504 | 12.49 | 24,980 |
| 華南金期貨 | CJF | 2880 | 2025/04/16 | 202504 | 26.81 | 53,620 |
| 國泰金期貨 | CKF | 2882 | 2025/04/16 | 202504 | 55.14 | 110,280 |
| 兆豐金期貨 | CLF | 2886 | 2025/04/16 | 202504 | 37.64 | 75,280 |
| 台新金期貨 | CMF | 2887 | 2025/04/16 | 202504 | 15.87 | 31,740 |
| 中信金期貨 | CNF | 2891 | 2025/04/16 | 202504 | 37.68 | 75,360 |
| 統一期貨 | CQF | 1216 | 2025/04/16 | 202504 | 76.53 | 153,060 |
| 遠東新期貨 | CRF | 1402 | 2025/04/16 | 202504 | 32.79 | 65,580 |
| 華新期貨 | CSF | 1605 | 2025/04/16 | 202504 | 19.88 | 39,760 |
| 中環期貨 | CUF | 2323 | 2025/04/16 | 202504 | 7.79 | 15,580 |
| 佳世達期貨 | CWF | 2352 | 2025/04/16 | 202504 | 25.99 | 51,980 |
| 大同期貨 | CXF | 2371 | 2025/04/16 | 202504 | 40.18 | 80,360 |
| 南亞科期貨 | CYF | 2408 | 2025/04/16 | 202504 | 32.91 | 65,820 |
| 長榮期貨 | CZF | 2603 | 2025/04/16 | 202504 | 212.23 | 424,460 |
| 陽明期貨 | DAF | 2609 | 2025/04/16 | 202504 | 72.71 | 145,420 |
| 華航期貨 | DBF | 2610 | 2025/04/16 | 202504 | 21.48 | 42,960 |
| 彰銀期貨 | DCF | 2801 | 2025/04/16 | 202504 | 17.43 | 34,860 |
| 新光金期貨 | DDF | 2888 | 2025/04/16 | 202504 | 11.23 | 22,460 |
| 永豐金期貨 | DEF | 2890 | 2025/04/16 | 202504 | 20.89 | 41,780 |
| 台泥期貨 | DFF | 1101 | 2025/04/16 | 202504 | 29.63 | 59,260 |
| 台化期貨 | DGF | 1326 | 2025/04/16 | 202504 | 25.58 | 51,160 |
| 鴻海期貨 | DHF | 2317 | 2025/04/16 | 202504 | 136.47 | 272,940 |
| 旺宏期貨 | DIF | 2337 | 2025/04/16 | 202504 | 19.34 | 38,680 |
| 華碩期貨 | DJF | 2357 | 2025/04/16 | 202504 | 558.11 | 1,116,220 |
| 小型華碩期貨 | QRF | 2357 | 2025/04/16 | 202504 | 558.11 | 55,811 |
| 廣達期貨 | DKF | 2382 | 2025/04/16 | 202504 | 228.67 | 457,340 |
| 中華電期貨 | DLF | 2412 | 2025/04/16 | 202504 | 128.58 | 257,160 |
| 玉山金期貨 | DNF | 2884 | 2025/04/16 | 202504 | 27.93 | 55,860 |
| 元大金期貨 | DOF | 2885 | 2025/04/16 | 202504 | 31.38 | 62,760 |
| 第一金期貨 | DPF | 2892 | 2025/04/16 | 202504 | 25.26 | 50,520 |
| 群創期貨 | DQF | 3481 | 2025/04/16 | 202504 | 13.6 | 27,200 |
| 宏碁期貨 | DSF | 2353 | 2025/04/16 | 202504 | 31.05 | 62,100 |
| 聯發科期貨 | DVF | 2454 | 2025/04/16 | 202504 | 1375.48 | 2,750,960 |
| 小型聯發科期貨 | PUF | 2454 | 2025/04/16 | 202504 | 1375.48 | 137,548 |
| 潤泰全期貨 | DWF | 2915 | 2025/04/16 | 202504 | 53.91 | 107,820 |
| 緯創期貨 | DXF | 3231 | 2025/04/16 | 202504 | 100 | 200,000 |
| 亞泥期貨 | DYF | 1102 | 2025/04/16 | 202504 | 44.13 | 88,260 |
| 大成期貨 | DZF | 1210 | 2025/04/16 | 202504 | 57.79 | 115,580 |
| 國喬期貨 | EEF | 1312 | 2025/04/16 | 202504 | 10.69 | 21,380 |
| 中石化期貨 | EGF | 1314 | 2025/04/16 | 202504 | 6.99 | 13,980 |
| 東陽期貨 | EHF | 1319 | 2025/04/16 | 202504 | 129.2 | 258,400 |
| 南紡期貨 | EKF | 1440 | 2025/04/16 | 202504 | 11.86 | 23,720 |
| 東元期貨 | EMF | 1504 | 2025/04/16 | 202504 | 49.39 | 98,780 |
| 亞德客-KY期貨 | EPF | 1590 | 2025/04/16 | 202504 | 820.34 | 1,640,680 |
| 中纖期貨 | EYF | 1718 | 2025/04/16 | 202504 | 6.2 | 12,400 |
| 台肥期貨 | EZF | 1722 | 2025/04/16 | 202504 | 49.05 | 98,100 |
| 東和鋼鐵期貨 | FBF | 2006 | 2025/04/16 | 202504 | 63.54 | 127,080 |
| 中鴻期貨 | FCF | 2014 | 2025/04/16 | 202504 | 16.78 | 33,560 |
| 大成鋼期貨 | FEF | 2027 | 2025/04/16 | 202504 | 45.94 | 91,880 |
| 上銀期貨 | FFF | 2049 | 2025/04/16 | 202504 | 194.29 | 388,580 |
| 小型上銀期貨 | QMF | 2049 | 2025/04/16 | 202504 | 194.29 | 19,429 |
| 川湖期貨 | FGF | 2059 | 2025/04/16 | 202504 | 1571.46 | 3,142,920 |
| 小型川湖期貨 | SVF | 2059 | 2025/04/16 | 202504 | 1571.46 | 157,146 |
| 正新期貨 | FKF | 2105 | 2025/04/16 | 202504 | 50.04 | 100,080 |
| 裕隆期貨 | FNF | 2201 | 2025/04/16 | 202504 | 37.16 | 74,320 |
| 光寶科期貨 | FQF | 2301 | 2025/04/16 | 202504 | 89.68 | 179,360 |
| 台達電期貨 | FRF | 2308 | 2025/04/16 | 202504 | 323.44 | 646,880 |
| 小型台達電期貨 | RVF | 2308 | 2025/04/16 | 202504 | 323.44 | 32,344 |
| 金寶期貨 | FSF | 2312 | 2025/04/16 | 202504 | 19.27 | 38,540 |
| 華通期貨 | FTF | 2313 | 2025/04/16 | 202504 | 53.81 | 107,620 |
| 精英期貨 | FVF | 2331 | 2025/04/16 | 202504 | 15.36 | 30,720 |
| 友訊期貨 | FWF | 2332 | 2025/04/16 | 202504 | 16.12 | 32,240 |
| 台亞期貨 | FYF | 2340 | 2025/04/16 | 202504 | 20.79 | 41,580 |
| 華邦電期貨 | FZF | 2344 | 2025/04/16 | 202504 | 15.62 | 31,240 |
| 聯強期貨 | GAF | 2347 | 2025/04/16 | 202504 | 68.8 | 137,600 |
| 鴻準期貨 | GCF | 2354 | 2025/04/16 | 202504 | 57.21 | 114,420 |
| 技嘉期貨 | GHF | 2376 | 2025/04/16 | 202504 | 216.91 | 433,820 |
| 小型技嘉期貨 | SLF | 2376 | 2025/04/16 | 202504 | 216.91 | 21,691 |
| 微星期貨 | GIF | 2377 | 2025/04/16 | 202504 | 136.06 | 272,120 |
| 瑞昱期貨 | GJF | 2379 | 2025/04/16 | 202504 | 501.6 | 1,003,200 |
| 小型瑞昱期貨 | QGF | 2379 | 2025/04/16 | 202504 | 501.6 | 50,160 |
| 群光期貨 | GKF | 2385 | 2025/04/16 | 202504 | 144.91 | 289,820 |
| 正崴期貨 | GLF | 2392 | 2025/04/16 | 202504 | 47.05 | 94,100 |
| 億光期貨 | GMF | 2393 | 2025/04/16 | 202504 | 78.53 | 157,060 |
| 凌陽期貨 | GNF | 2401 | 2025/04/16 | 202504 | 21.03 | 42,060 |
| 漢唐期貨 | GOF | 2404 | 2025/04/16 | 202504 | 454.2 | 908,400 |
| 京元電子期貨 | GRF | 2449 | 2025/04/16 | 202504 | 84.64 | 169,280 |
| 全新期貨 | GUF | 2455 | 2025/04/16 | 202504 | 95.46 | 190,920 |
| 飛宏期貨 | GVF | 2457 | 2025/04/16 | 202504 | 25.52 | 51,040 |
| 義隆期貨 | GWF | 2458 | 2025/04/16 | 202504 | 116.12 | 232,240 |
| 可成期貨 | GXF | 2474 | 2025/04/16 | 202504 | 195.71 | 391,420 |
| 強茂期貨 | GYF | 2481 | 2025/04/16 | 202504 | 44.19 | 88,380 |
| 兆赫期貨 | GZF | 2485 | 2025/04/16 | 202504 | 11.66 | 23,320 |
| 瑞軒期貨 | HAF | 2489 | 2025/04/16 | 202504 | 13.61 | 27,220 |
| 華新科期貨 | HBF | 2492 | 2025/04/16 | 202504 | 77.64 | 155,280 |
| 宏達電期貨 | HCF | 2498 | 2025/04/16 | 202504 | 37.19 | 74,380 |
| 中工期貨 | HHF | 2515 | 2025/04/16 | 202504 | 10.06 | 20,120 |
| 冠德期貨 | HIF | 2520 | 2025/04/16 | 202504 | 48.76 | 97,520 |
| 興富發期貨 | HLF | 2542 | 2025/04/16 | 202504 | 40.66 | 81,320 |
| 華固期貨 | HOF | 2548 | 2025/04/16 | 202504 | 103.05 | 206,100 |
| 新興期貨 | HQF | 2605 | 2025/04/16 | 202504 | 22.38 | 44,760 |
| 長榮航期貨 | HSF | 2618 | 2025/04/16 | 202504 | 40.29 | 80,580 |
| 臺企銀期貨 | IAF | 2834 | 2025/04/16 | 202504 | 13.99 | 27,980 |
| 農林期貨 | IHF | 2913 | 2025/04/16 | 202504 | 15.49 | 30,980 |
| 晶豪科期貨 | IIF | 3006 | 2025/04/16 | 202504 | 50.55 | 101,100 |
| 大立光期貨 | IJF | 3008 | 2025/04/16 | 202504 | 2180.92 | 4,361,840 |
| 小型大立光期貨 | OLF | 3008 | 2025/04/16 | 202504 | 2180.92 | 218,092 |
| 亞光期貨 | IMF | 3019 | 2025/04/16 | 202504 | 131.63 | 263,260 |
| 聯詠期貨 | IOF | 3034 | 2025/04/16 | 202504 | 494.41 | 988,820 |
| 小型聯詠期貨 | QHF | 3034 | 2025/04/16 | 202504 | 494.41 | 49,441 |
| 智原期貨 | IPF | 3035 | 2025/04/16 | 202504 | 214.03 | 428,060 |
| 文曄期貨 | IQF | 3036 | 2025/04/16 | 202504 | 100.43 | 200,860 |
| 欣興期貨 | IRF | 3037 | 2025/04/16 | 202504 | 85.95 | 171,900 |
| 晶技期貨 | ITF | 3042 | 2025/04/16 | 202504 | 86.98 | 173,960 |
| 景碩期貨 | IXF | 3189 | 2025/04/16 | 202504 | 69.85 | 139,700 |
| 新日興期貨 | IYF | 3376 | 2025/04/16 | 202504 | 182.63 | 365,260 |
| 明泰期貨 | IZF | 3380 | 2025/04/16 | 202504 | 25.6 | 51,200 |
| 創意期貨 | JBF | 3443 | 2025/04/16 | 202504 | 988.41 | 1,976,820 |
| 小型創意期貨 | RWF | 3443 | 2025/04/16 | 202504 | 988.41 | 98,841 |
| 嘉澤期貨 | JFF | 3533 | 2025/04/16 | 202504 | 1146.79 | 2,293,580 |
| 小型嘉澤期貨 | RFF | 3533 | 2025/04/16 | 202504 | 1146.79 | 114,679 |
| 健策期貨 | JMF | 3653 | 2025/04/16 | 202504 | 918.34 | 1,836,680 |
| 小型健策期貨 | RGF | 3653 | 2025/04/16 | 202504 | 918.34 | 91,834 |
| TPK-KY期貨 | JNF | 3673 | 2025/04/16 | 202504 | 30.3 | 60,600 |
| 大聯大期貨 | JPF | 3702 | 2025/04/16 | 202504 | 65.45 | 130,900 |
| 和碩期貨 | JSF | 4938 | 2025/04/16 | 202504 | 80.08 | 160,160 |
| 長虹期貨 | JWF | 5534 | 2025/04/16 | 202504 | 83.21 | 166,420 |
| 群益證期貨 | JXF | 6005 | 2025/04/16 | 202504 | 25.29 | 50,580 |
| 嘉聯益期貨 | JZF | 6153 | 2025/04/16 | 202504 | 11.33 | 22,660 |
| 瑞儀期貨 | KAF | 6176 | 2025/04/16 | 202504 | 165.92 | 331,840 |
| 聯茂期貨 | KBF | 6213 | 2025/04/16 | 202504 | 57.77 | 115,540 |
| 力成期貨 | KCF | 6239 | 2025/04/16 | 202504 | 112.21 | 224,420 |
| 同欣電期貨 | KDF | 6271 | 2025/04/16 | 202504 | 97.42 | 194,840 |
| 台表科期貨 | KEF | 6278 | 2025/04/16 | 202504 | 93.57 | 187,140 |
| 康舒期貨 | KFF | 6282 | 2025/04/16 | 202504 | 26.25 | 52,500 |
| 啟碁期貨 | KGF | 6285 | 2025/04/16 | 202504 | 122.03 | 244,060 |
| 台虹期貨 | KIF | 8039 | 2025/04/16 | 202504 | 40.77 | 81,540 |
| 達方期貨 | KKF | 8163 | 2025/04/16 | 202504 | 36.76 | 73,520 |
| 寶成期貨 | KLF | 9904 | 2025/04/16 | 202504 | 30.62 | 61,240 |
| 宏全期貨 | KOF | 9939 | 2025/04/16 | 202504 | 154.12 | 308,240 |
| 潤泰新期貨 | KPF | 9945 | 2025/04/16 | 202504 | 32.44 | 64,880 |
| 聚陽期貨 | KSF | 1477 | 2025/04/16 | 202504 | 269.6 | 539,200 |
| 小型聚陽期貨 | SCF | 1477 | 2025/04/16 | 202504 | 269.6 | 26,960 |
| 台玻期貨 | KUF | 1802 | 2025/04/16 | 202504 | 13.96 | 27,920 |
| 廣宇期貨 | KWF | 2328 | 2025/04/16 | 202504 | 36.31 | 72,620 |
| 健鼎期貨 | LBF | 3044 | 2025/04/16 | 202504 | 173.63 | 347,260 |
| 台灣大期貨 | LCF | 3045 | 2025/04/16 | 202504 | 117.82 | 235,640 |
| 玉晶光期貨 | LEF | 3406 | 2025/04/16 | 202504 | 365.89 | 731,780 |
| 小型玉晶光期貨 | QJF | 3406 | 2025/04/16 | 202504 | 365.89 | 36,589 |
| 台郡期貨 | LIF | 6269 | 2025/04/16 | 202504 | 50.88 | 101,760 |
| 美利達期貨 | LMF | 9914 | 2025/04/16 | 202504 | 133.46 | 266,920 |
| 合庫金期貨 | LOF | 5880 | 2025/04/16 | 202504 | 23.92 | 47,840 |
| 英業達期貨 | LQF | 2356 | 2025/04/16 | 202504 | 40.63 | 81,260 |
| 凱基金期貨 | LRF | 2883 | 2025/04/16 | 202504 | 15.78 | 31,560 |
| 遠傳期貨 | LTF | 4904 | 2025/04/16 | 202504 | 88.15 | 176,300 |
| 臻鼎-KY期貨 | LUF | 4958 | 2025/04/16 | 202504 | 93.6 | 187,200 |
| 中租-KY期貨 | LVF | 5871 | 2025/04/16 | 202504 | 113.33 | 226,660 |
| 儒鴻期貨 | LWF | 1476 | 2025/04/16 | 202504 | 396.08 | 792,160 |
| 國巨期貨 | LXF | 2327 | 2025/04/16 | 202504 | 451.81 | 903,620 |
| 小型國巨期貨 | QEF | 2327 | 2025/04/16 | 202504 | 451.81 | 45,181 |
| 南電期貨 | LYF | 8046 | 2025/04/16 | 202504 | 89.76 | 179,520 |
| 小型南電期貨 | QSF | 8046 | 2025/04/16 | 202504 | 89.76 | 8,976 |
| 葡萄王期貨 | MAF | 1707 | 2025/04/16 | 202504 | 133.29 | 266,580 |
| 敬鵬期貨 | MBF | 2355 | 2025/04/16 | 202504 | 30.69 | 61,380 |
| 致茂期貨 | MJF | 2360 | 2025/04/16 | 202504 | 261.9 | 523,800 |
| 美律期貨 | MKF | 2439 | 2025/04/16 | 202504 | 110.1 | 220,200 |
| 矽格期貨 | MQF | 6257 | 2025/04/16 | 202504 | 66.61 | 133,220 |
| 百和期貨 | MVF | 9938 | 2025/04/16 | 202504 | 54.22 | 108,440 |
| 精華期貨 | MYF | 1565 | 2025/04/16 | 202504 | 174.17 | 348,340 |
| 小型精華期貨 | OMF | 1565 | 2025/04/16 | 202504 | 174.17 | 17,417 |
| 穩懋期貨 | NAF | 3105 | 2025/04/16 | 202504 | 90.16 | 180,320 |
| 小型穩懋期貨 | QIF | 3105 | 2025/04/16 | 202504 | 90.16 | 9,016 |
| 璟德期貨 | NBF | 3152 | 2025/04/16 | 202504 | 114.78 | 229,560 |
| 威剛期貨 | NDF | 3260 | 2025/04/16 | 202504 | 78.45 | 156,900 |
| 欣銓期貨 | NEF | 3264 | 2025/04/16 | 202504 | 72.49 | 144,980 |
| 碩禾期貨 | NGF | 3691 | 2025/04/16 | 202504 | 57.27 | 114,540 |
| 晟德期貨 | NIF | 4123 | 2025/04/16 | 202504 | 34.7 | 69,400 |
| 榮剛期貨 | NJF | 5009 | 2025/04/16 | 202504 | 42.77 | 85,540 |
| 世界期貨 | NLF | 5347 | 2025/04/16 | 202504 | 93.09 | 186,180 |
| 中光電期貨 | NMF | 5371 | 2025/04/16 | 202504 | 62.57 | 125,140 |
| 中美晶期貨 | NOF | 5483 | 2025/04/16 | 202504 | 100.91 | 201,820 |
| 新普期貨 | NQF | 6121 | 2025/04/16 | 202504 | 340.3 | 680,600 |
| 頎邦期貨 | NSF | 6147 | 2025/04/16 | 202504 | 58.38 | 116,760 |
| 網家期貨 | NUF | 8044 | 2025/04/16 | 202504 | 35.52 | 71,040 |
| 元太期貨 | NVF | 8069 | 2025/04/16 | 202504 | 241.47 | 482,940 |
| 群聯期貨 | NWF | 8299 | 2025/04/16 | 202504 | 457.21 | 914,420 |
| 小型群聯期貨 | QNF | 8299 | 2025/04/16 | 202504 | 457.21 | 45,721 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2025/04/16 | 202504 | 161.97 | 1,619,700 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2025/04/16 | 202504 | 161.97 | 161,970 |
| 富邦上証ETF期貨 | OAF | 006205 | 2025/04/16 | 202504 | 31.6 | 316,000 |
| 元大上證50ETF期貨 | OBF | 006206 | 2025/04/16 | 202504 | 30.47 | 304,700 |
| 為升期貨 | ODF | 2231 | 2025/04/16 | 202504 | 87.28 | 174,560 |
| 彩晶期貨 | OEF | 6116 | 2025/04/16 | 202504 | 6.97 | 13,940 |
| 胡連期貨 | OHF | 6279 | 2025/04/16 | 202504 | 140.13 | 280,260 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2025/04/16 | 202504 | 22.09 | 220,900 |
| 富邦深100ETF期貨 | OKF | 00639 | 2025/04/16 | 202504 | 10.79 | 107,900 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2025/04/16 | 202504 | 12.18 | 121,800 |
| 智邦期貨 | OPF | 2345 | 2025/04/16 | 202504 | 524.63 | 1,049,260 |
| 小型智邦期貨 | SEF | 2345 | 2025/04/16 | 202504 | 524.63 | 52,463 |
| 樺漢期貨 | OQF | 6414 | 2025/04/16 | 202504 | 257.69 | 515,380 |
| 和大期貨 | ORF | 1536 | 2025/04/16 | 202504 | 58.64 | 117,280 |
| 榮成期貨 | OSF | 1909 | 2025/04/16 | 202504 | 9.18 | 18,360 |
| 聯亞期貨 | OTF | 3081 | 2025/04/16 | 202504 | 245.47 | 490,940 |
| 同致期貨 | OUF | 3552 | 2025/04/16 | 202504 | 62.89 | 125,780 |
| 台燿期貨 | OVF | 6274 | 2025/04/16 | 202504 | 141.17 | 282,340 |
| 環球晶期貨 | OWF | 6488 | 2025/04/16 | 202504 | 297.45 | 594,900 |
| 小型環球晶期貨 | PBF | 6488 | 2025/04/16 | 202504 | 297.45 | 29,745 |
| 精測期貨 | OXF | 6510 | 2025/04/16 | 202504 | 635.6 | 1,271,200 |
| 小型精測期貨 | OYF | 6510 | 2025/04/16 | 202504 | 635.6 | 63,560 |
| 日月光投控期貨 | OZF | 3711 | 2025/04/16 | 202504 | 134.16 | 268,320 |
| 原相期貨 | PAF | 3227 | 2025/04/16 | 202504 | 198.18 | 396,360 |
| 智擎期貨 | PCF | 4162 | 2025/04/16 | 202504 | 87.46 | 174,920 |
| 泰博期貨 | 4736 | 2025/04/16 | 202504 | 133.28 | 266,560 | |
| 台半期貨 | PEF | 5425 | 2025/04/16 | 202504 | 41.81 | 83,620 |
| 元大高股息ETF期貨 | PFF | 0056 | 2025/04/16 | 202504 | 32.87 | 328,700 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2025/04/16 | 202504 | 32.87 | 32,870 |
| 台灣高鐵期貨 | PGF | 2633 | 2025/04/16 | 202504 | 26.23 | 52,460 |
| 祥碩期貨 | PHF | 5269 | 2025/04/16 | 202504 | 1505.13 | 3,010,260 |
| 小型祥碩期貨 | PNF | 5269 | 2025/04/16 | 202504 | 1505.13 | 150,513 |
| 力旺期貨 | PIF | 3529 | 2025/04/16 | 202504 | 2305.57 | 4,611,140 |
| 小型力旺期貨 | RSF | 3529 | 2025/04/16 | 202504 | 2305.57 | 230,557 |
| 台光電期貨 | PJF | 2383 | 2025/04/16 | 202504 | 521.71 | 1,043,420 |
| 小型台光電期貨 | SFF | 2383 | 2025/04/16 | 202504 | 521.71 | 52,171 |
| 信昌電期貨 | PKF | 6173 | 2025/04/16 | 202504 | 34.43 | 68,860 |
| 合晶期貨 | PLF | 6182 | 2025/04/16 | 202504 | 19.58 | 39,160 |
| 大江期貨 | PMF | 8436 | 2025/04/16 | 202504 | 142.34 | 284,680 |
| 宣德期貨 | PPF | 5457 | 2025/04/16 | 202504 | 38.91 | 77,820 |
| 金居期貨 | PQF | 8358 | 2025/04/16 | 202504 | 46.75 | 93,500 |
| 宏捷科期貨 | PRF | 8086 | 2025/04/16 | 202504 | 72.28 | 144,560 |
| 神達期貨 | PSF | 3706 | 2025/04/16 | 202504 | 51.28 | 102,560 |
| 雙鴻期貨 | PTF | 3324 | 2025/04/16 | 202504 | 461.85 | 923,700 |
| 小型雙鴻期貨 | ULF | 3324 | 2025/04/16 | 202504 | 461.85 | 46,185 |
| 緯穎期貨 | PVF | 6669 | 2025/04/16 | 202504 | 1857.83 | 3,715,660 |
| 小型緯穎期貨 | PWF | 6669 | 2025/04/16 | 202504 | 1857.83 | 185,783 |
| 鈊象期貨 | PXF | 3293 | 2025/04/16 | 202504 | 817.04 | 1,634,080 |
| 小型鈊象期貨 | PYF | 3293 | 2025/04/16 | 202504 | 817.04 | 81,704 |
| 信驊期貨 | PZF | 5274 | 2025/04/16 | 202504 | 2819.85 | 5,639,700 |
| 小型信驊期貨 | QAF | 5274 | 2025/04/16 | 202504 | 2819.85 | 281,985 |
| 富采期貨 | QBF | 3714 | 2025/04/16 | 202504 | 34.96 | 69,920 |
| 裕民期貨 | QCF | 2606 | 2025/04/16 | 202504 | 52.14 | 104,280 |
| 台勝科期貨 | QDF | 3532 | 2025/04/16 | 202504 | 74.33 | 148,660 |
| 永豐餘期貨 | QKF | 1907 | 2025/04/16 | 202504 | 26.38 | 52,760 |
| 精材期貨 | QLF | 3374 | 2025/04/16 | 202504 | 129.73 | 259,460 |
| 長興期貨 | QOF | 1717 | 2025/04/16 | 202504 | 26.82 | 53,640 |
| 正隆期貨 | QPF | 1904 | 2025/04/16 | 202504 | 17.86 | 35,720 |
| 僑威期貨 | QQF | 3078 | 2025/04/16 | 202504 | 72.77 | 145,540 |
| 超豐期貨 | QTF | 2441 | 2025/04/16 | 202504 | 52.81 | 105,620 |
| 南茂期貨 | QUF | 8150 | 2025/04/16 | 202504 | 25.43 | 50,860 |
| 光罩期貨 | QVF | 2338 | 2025/04/16 | 202504 | 31.18 | 62,360 |
| 威盛期貨 | QWF | 2388 | 2025/04/16 | 202504 | 69.25 | 138,500 |
| 萬海期貨 | QXF | 2615 | 2025/04/16 | 202504 | 83.55 | 167,100 |
| 高端疫苗期貨 | QYF | 6547 | 2025/04/16 | 202504 | 47.74 | 95,480 |
| 力積電期貨 | QZF | 6770 | 2025/04/16 | 202504 | 14.15 | 28,300 |
| 奇鋐期貨 | RAF | 3017 | 2025/04/16 | 202504 | 415.79 | 831,580 |
| 小型奇鋐期貨 | UHF | 3017 | 2025/04/16 | 202504 | 415.79 | 41,579 |
| 中磊期貨 | RBF | 5388 | 2025/04/16 | 202504 | 97.73 | 195,460 |
| 漢翔期貨 | RCF | 2634 | 2025/04/16 | 202504 | 48.6 | 97,200 |
| 中天期貨 | RDF | 4128 | 2025/04/16 | 202504 | 22.7 | 45,400 |
| 新唐期貨 | REF | 4919 | 2025/04/16 | 202504 | 67.49 | 134,980 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2025/04/16 | 202504 | 20.02 | 200,200 |
| 大亞期貨 | RJF | 1609 | 2025/04/16 | 202504 | 34.79 | 69,580 |
| 金像電期貨 | RKF | 2368 | 2025/04/16 | 202504 | 185.18 | 370,360 |
| 元晶期貨 | RLF | 6443 | 2025/04/16 | 202504 | 14.24 | 28,480 |
| 富邦媒期貨 | RMF | 8454 | 2025/04/16 | 202504 | 322.56 | 645,120 |
| 小型富邦媒期貨 | RQF | 8454 | 2025/04/16 | 202504 | 322.56 | 32,256 |
| 合一期貨 | RNF | 4743 | 2025/04/16 | 202504 | 60.71 | 121,420 |
| 立端期貨 | ROF | 6245 | 2025/04/16 | 202504 | 83.63 | 167,260 |
| 寶雅期貨 | RPF | 5904 | 2025/04/16 | 202504 | 478.52 | 957,040 |
| 小型寶雅期貨 | RRF | 5904 | 2025/04/16 | 202504 | 478.52 | 47,852 |
| 世紀鋼期貨 | RUF | 9958 | 2025/04/16 | 202504 | 175.91 | 351,820 |
| 小型世紀鋼期貨 | SWF | 9958 | 2025/04/16 | 202504 | 175.91 | 17,591 |
| 富邦越南ETF期貨 | RXF | 00885 | 2025/04/16 | 202504 | 11.83 | 118,300 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2025/04/16 | 202504 | 18.42 | 184,200 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2025/04/16 | 202504 | 28.18 | 281,800 |
| 美時期貨 | SAF | 1795 | 2025/04/16 | 202504 | 214.65 | 429,300 |
| 華紙期貨 | SBF | 1905 | 2025/04/16 | 202504 | 13.24 | 26,480 |
| 中興電期貨 | SDF | 1513 | 2025/04/16 | 202504 | 126.9 | 253,800 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2025/04/16 | 202504 | 19.88 | 198,800 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2025/04/16 | 202504 | 32.25 | 322,500 |
| 神基期貨 | SJF | 3005 | 2025/04/16 | 202504 | 100.82 | 201,640 |
| 至上期貨 | SKF | 8112 | 2025/04/16 | 202504 | 51.44 | 102,880 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2025/04/16 | 202504 | 21.12 | 211,200 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2025/04/16 | 202504 | 16.77 | 167,700 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2025/04/16 | 202504 | 34.25 | 342,500 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2025/04/16 | 202504 | 8.47 | 84,700 |
| 家登期貨 | SYF | 3680 | 2025/04/16 | 202504 | 371.52 | 743,040 |
| 小型家登期貨 | SZF | 3680 | 2025/04/16 | 202504 | 371.52 | 37,152 |
| 士電期貨 | UAF | 1503 | 2025/04/16 | 202504 | 140.84 | 281,680 |
| 亞翔期貨 | UBF | 6139 | 2025/04/16 | 202504 | 217.28 | 434,560 |
| 廣明期貨 | UCF | 6188 | 2025/04/16 | 202504 | 77 | 154,000 |
| 上海商銀期貨 | UEF | 5876 | 2025/04/16 | 202504 | 47.5 | 95,000 |
| 台塑化期貨 | UFF | 6505 | 2025/04/16 | 202504 | 36.02 | 72,040 |
| 達發期貨 | UGF | 6526 | 2025/04/16 | 202504 | 503.91 | 1,007,820 |
| 小型達發期貨 | UIF | 6526 | 2025/04/16 | 202504 | 503.91 | 50,391 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2025/04/16 | 202504 | 14.99 | 149,900 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2025/04/16 | 202504 | 29.24 | 292,400 |
| 世芯-KY期貨 | UMF | 3661 | 2025/04/16 | 202504 | 2196.9 | 4,393,800 |
| 小型世芯-KY期貨 | UOF | 3661 | 2025/04/16 | 202504 | 2196.9 | 219,690 |
| 保瑞期貨 | UPF | 6472 | 2025/04/16 | 202504 | 670.3 | 1,340,600 |
| 小型保瑞期貨 | UQF | 6472 | 2025/04/16 | 202504 | 670.3 | 67,030 |
| 統一FANG+ETF期貨 | URF | 00757 | 2025/04/16 | 202504 | 88.05 | 880,500 |
| 小型統一FANG+ETF期貨 | USF | 00757 | 2025/04/16 | 202504 | 88.05 | 88,050 |
