股票期貨
商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
---|---|---|---|---|---|---|
南亞期貨 | CAF | 1303 | 2024/04/17 | 202404 | 54.99 | 109,980 |
中鋼期貨 | CBF | 2002 | 2024/04/17 | 202404 | 24.47 | 48,940 |
聯電期貨 | CCF | 2303 | 2024/04/17 | 202404 | 50.41 | 100,820 |
台積電期貨 | CDF | 2330 | 2024/04/17 | 202404 | 803.67 | 1,607,340 |
小型台積電期貨 | QFF | 2330 | 2024/04/17 | 202404 | 803.67 | 80,367 |
富邦金期貨 | CEF | 2881 | 2024/04/17 | 202404 | 66.21 | 132,420 |
台塑期貨 | CFF | 1301 | 2024/04/17 | 202404 | 67.87 | 135,740 |
仁寶期貨 | CGF | 2324 | 2024/04/17 | 202404 | 35.7 | 71,400 |
友達期貨 | CHF | 2409 | 2024/04/17 | 202404 | 17.56 | 35,120 |
華南金期貨 | CJF | 2880 | 2024/04/17 | 202404 | 22.49 | 44,980 |
國泰金期貨 | CKF | 2882 | 2024/04/17 | 202404 | 47.96 | 95,920 |
兆豐金期貨 | CLF | 2886 | 2024/04/17 | 202404 | 39.14 | 78,280 |
台新金期貨 | CMF | 2887 | 2024/04/17 | 202404 | 17.63 | 35,260 |
中信金期貨 | CNF | 2891 | 2024/04/17 | 202404 | 31.69 | 63,380 |
統一期貨 | CQF | 1216 | 2024/04/17 | 202404 | 75.59 | 151,180 |
遠東新期貨 | CRF | 1402 | 2024/04/17 | 202404 | 31.84 | 63,680 |
華新期貨 | CSF | 1605 | 2024/04/17 | 202404 | 40.47 | 80,940 |
中環期貨 | CUF | 2323 | 2024/04/17 | 202404 | 11.66 | 23,320 |
佳世達期貨 | CWF | 2352 | 2024/04/17 | 202404 | 41.03 | 82,060 |
大同期貨 | CXF | 2371 | 2024/04/17 | 202404 | 64.23 | 128,460 |
南亞科期貨 | CYF | 2408 | 2024/04/17 | 202404 | 64.73 | 129,460 |
長榮期貨 | CZF | 2603 | 2024/04/17 | 202404 | 170.78 | 341,560 |
陽明期貨 | DAF | 2609 | 2024/04/17 | 202404 | 43.91 | 87,820 |
華航期貨 | DBF | 2610 | 2024/04/17 | 202404 | 19.3 | 38,600 |
彰銀期貨 | DCF | 2801 | 2024/04/17 | 202404 | 17.87 | 35,740 |
新光金期貨 | DDF | 2888 | 2024/04/17 | 202404 | 8.11 | 16,220 |
永豐金期貨 | DEF | 2890 | 2024/04/17 | 202404 | 21.58 | 43,160 |
台泥期貨 | DFF | 1101 | 2024/04/17 | 202404 | 32.65 | 65,300 |
台化期貨 | DGF | 1326 | 2024/04/17 | 202404 | 53.63 | 107,260 |
鴻海期貨 | DHF | 2317 | 2024/04/17 | 202404 | 146.98 | 293,960 |
旺宏期貨 | DIF | 2337 | 2024/04/17 | 202404 | 26.48 | 52,960 |
華碩期貨 | DJF | 2357 | 2024/04/17 | 202404 | 428.24 | 856,480 |
小型華碩期貨 | QRF | 2357 | 2024/04/17 | 202404 | 428.24 | 42,824 |
廣達期貨 | DKF | 2382 | 2024/04/17 | 202404 | 254.59 | 509,180 |
中華電期貨 | DLF | 2412 | 2024/04/17 | 202404 | 123.91 | 247,820 |
玉山金期貨 | DNF | 2884 | 2024/04/17 | 202404 | 26.54 | 53,080 |
元大金期貨 | DOF | 2885 | 2024/04/17 | 202404 | 30.05 | 60,100 |
第一金期貨 | DPF | 2892 | 2024/04/17 | 202404 | 26.93 | 53,860 |
群創期貨 | DQF | 3481 | 2024/04/17 | 202404 | 13.66 | 27,320 |
宏碁期貨 | DSF | 2353 | 2024/04/17 | 202404 | 45.19 | 90,380 |
聯發科期貨 | DVF | 2454 | 2024/04/17 | 202404 | 1047.18 | 2,094,360 |
小型聯發科期貨 | PUF | 2454 | 2024/04/17 | 202404 | 1047.18 | 104,718 |
潤泰全期貨 | DWF | 2915 | 2024/04/17 | 202404 | 58.46 | 116,920 |
緯創期貨 | DXF | 3231 | 2024/04/17 | 202404 | 114.9 | 229,800 |
亞泥期貨 | DYF | 1102 | 2024/04/17 | 202404 | 41.48 | 82,960 |
大成期貨 | DZF | 1210 | 2024/04/17 | 202404 | 55.83 | 111,660 |
國喬期貨 | EEF | 1312 | 2024/04/17 | 202404 | 12.98 | 25,960 |
中石化期貨 | EGF | 1314 | 2024/04/17 | 202404 | 9.6 | 19,200 |
東陽期貨 | EHF | 1319 | 2024/04/17 | 202404 | 131.17 | 262,340 |
南紡期貨 | EKF | 1440 | 2024/04/17 | 202404 | 15.62 | 31,240 |
東元期貨 | EMF | 1504 | 2024/04/17 | 202404 | 60.78 | 121,560 |
亞德客-KY期貨 | EPF | 1590 | 2024/04/17 | 202404 | 1114 | 2,228,000 |
中纖期貨 | EYF | 1718 | 2024/04/17 | 202404 | 7.24 | 14,480 |
台肥期貨 | EZF | 1722 | 2024/04/17 | 202404 | 61.92 | 123,840 |
東和鋼鐵期貨 | FBF | 2006 | 2024/04/17 | 202404 | 71.37 | 142,740 |
中鴻期貨 | FCF | 2014 | 2024/04/17 | 202404 | 22.23 | 44,460 |
大成鋼期貨 | FEF | 2027 | 2024/04/17 | 202404 | 37.05 | 74,100 |
上銀期貨 | FFF | 2049 | 2024/04/17 | 202404 | 235.16 | 470,320 |
小型上銀期貨 | QMF | 2049 | 2024/04/17 | 202404 | 235.16 | 23,516 |
川湖期貨 | FGF | 2059 | 2024/04/17 | 202404 | 1176.66 | 2,353,320 |
正新期貨 | FKF | 2105 | 2024/04/17 | 202404 | 48.06 | 96,120 |
裕隆期貨 | FNF | 2201 | 2024/04/17 | 202404 | 67.63 | 135,260 |
光寶科期貨 | FQF | 2301 | 2024/04/17 | 202404 | 95.97 | 191,940 |
台達電期貨 | FRF | 2308 | 2024/04/17 | 202404 | 299.73 | 599,460 |
小型台達電期貨 | RVF | 2308 | 2024/04/17 | 202404 | 299.73 | 29,973 |
金寶期貨 | FSF | 2312 | 2024/04/17 | 202404 | 14.47 | 28,940 |
華通期貨 | FTF | 2313 | 2024/04/17 | 202404 | 77.9 | 155,800 |
精英期貨 | FVF | 2331 | 2024/04/17 | 202404 | 31.16 | 62,320 |
友訊期貨 | FWF | 2332 | 2024/04/17 | 202404 | 17.46 | 34,920 |
台亞期貨 | FYF | 2340 | 2024/04/17 | 202404 | 39.03 | 78,060 |
華邦電期貨 | FZF | 2344 | 2024/04/17 | 202404 | 25.87 | 51,740 |
聯強期貨 | GAF | 2347 | 2024/04/17 | 202404 | 76.56 | 153,120 |
鴻準期貨 | GCF | 2354 | 2024/04/17 | 202404 | 55.65 | 111,300 |
技嘉期貨 | GHF | 2376 | 2024/04/17 | 202404 | 306.94 | 613,880 |
微星期貨 | GIF | 2377 | 2024/04/17 | 202404 | 161.98 | 323,960 |
瑞昱期貨 | GJF | 2379 | 2024/04/17 | 202404 | 570.78 | 1,141,560 |
小型瑞昱期貨 | QGF | 2379 | 2024/04/17 | 202404 | 570.78 | 57,078 |
正崴期貨 | GLF | 2392 | 2024/04/17 | 202404 | 44.38 | 88,760 |
億光期貨 | GMF | 2393 | 2024/04/17 | 202404 | 60.92 | 121,840 |
凌陽期貨 | GNF | 2401 | 2024/04/17 | 202404 | 29.21 | 58,420 |
漢唐期貨 | GOF | 2404 | 2024/04/17 | 202404 | 431.79 | 863,580 |
京元電子期貨 | GRF | 2449 | 2024/04/17 | 202404 | 102.52 | 205,040 |
全新期貨 | GUF | 2455 | 2024/04/17 | 202404 | 151.7 | 303,400 |
飛宏期貨 | GVF | 2457 | 2024/04/17 | 202404 | 52.88 | 105,760 |
義隆期貨 | GWF | 2458 | 2024/04/17 | 202404 | 162.37 | 324,740 |
可成期貨 | GXF | 2474 | 2024/04/17 | 202404 | 205.97 | 411,940 |
強茂期貨 | GYF | 2481 | 2024/04/17 | 202404 | 56.53 | 113,060 |
兆赫期貨 | GZF | 2485 | 2024/04/17 | 202404 | 19.87 | 39,740 |
瑞軒期貨 | HAF | 2489 | 2024/04/17 | 202404 | 14.37 | 28,740 |
華新科期貨 | HBF | 2492 | 2024/04/17 | 202404 | 105.56 | 211,120 |
宏達電期貨 | HCF | 2498 | 2024/04/17 | 202404 | 42.93 | 85,860 |
中工期貨 | HHF | 2515 | 2024/04/17 | 202404 | 15.26 | 30,520 |
冠德期貨 | HIF | 2520 | 2024/04/17 | 202404 | 44.79 | 89,580 |
興富發期貨 | HLF | 2542 | 2024/04/17 | 202404 | 40.81 | 81,620 |
華固期貨 | HOF | 2548 | 2024/04/17 | 202404 | 134.75 | 269,500 |
新興期貨 | HQF | 2605 | 2024/04/17 | 202404 | 25.28 | 50,560 |
長榮航期貨 | HSF | 2618 | 2024/04/17 | 202404 | 31.02 | 62,040 |
臺企銀期貨 | IAF | 2834 | 2024/04/17 | 202404 | 15.99 | 31,980 |
農林期貨 | IHF | 2913 | 2024/04/17 | 202404 | 20.44 | 40,880 |
晶豪科期貨 | IIF | 3006 | 2024/04/17 | 202404 | 81.9 | 163,800 |
大立光期貨 | IJF | 3008 | 2024/04/17 | 202404 | 2205.26 | 4,410,520 |
小型大立光期貨 | OLF | 3008 | 2024/04/17 | 202404 | 2205.26 | 220,526 |
亞光期貨 | IMF | 3019 | 2024/04/17 | 202404 | 63.91 | 127,820 |
聯詠期貨 | IOF | 3034 | 2024/04/17 | 202404 | 622.25 | 1,244,500 |
小型聯詠期貨 | QHF | 3034 | 2024/04/17 | 202404 | 622.25 | 62,225 |
智原期貨 | IP1 | 3035 | 2024/04/17 | 202404 | 316.21 | 634,698 |
智原期貨 | IPF | 3035 | 2024/04/17 | 202404 | 316.21 | 632,420 |
文曄期貨 | IQF | 3036 | 2024/04/17 | 202404 | 162.6 | 325,200 |
欣興期貨 | IRF | 3037 | 2024/04/17 | 202404 | 179.08 | 358,160 |
晶技期貨 | ITF | 3042 | 2024/04/17 | 202404 | 110.23 | 220,460 |
景碩期貨 | IXF | 3189 | 2024/04/17 | 202404 | 97.06 | 194,120 |
新日興期貨 | IYF | 3376 | 2024/04/17 | 202404 | 160.23 | 320,460 |
明泰期貨 | IZF | 3380 | 2024/04/17 | 202404 | 32.36 | 64,720 |
創意期貨 | JBF | 3443 | 2024/04/17 | 202404 | 1193.48 | 2,386,960 |
小型創意期貨 | RWF | 3443 | 2024/04/17 | 202404 | 1193.48 | 119,348 |
嘉澤期貨 | JFF | 3533 | 2024/04/17 | 202404 | 1379.24 | 2,758,480 |
小型嘉澤期貨 | RFF | 3533 | 2024/04/17 | 202404 | 1379.24 | 137,924 |
健策期貨 | JMF | 3653 | 2024/04/17 | 202404 | 913.11 | 1,826,220 |
小型健策期貨 | RGF | 3653 | 2024/04/17 | 202404 | 913.11 | 91,311 |
TPK-KY期貨 | JNF | 3673 | 2024/04/17 | 202404 | 37.04 | 74,080 |
大聯大期貨 | JPF | 3702 | 2024/04/17 | 202404 | 91.72 | 183,440 |
和碩期貨 | JSF | 4938 | 2024/04/17 | 202404 | 96.58 | 193,160 |
長虹期貨 | JWF | 5534 | 2024/04/17 | 202404 | 109.56 | 219,120 |
嘉聯益期貨 | JZF | 6153 | 2024/04/17 | 202404 | 19.74 | 39,480 |
瑞儀期貨 | KAF | 6176 | 2024/04/17 | 202404 | 179.32 | 358,640 |
聯茂期貨 | KBF | 6213 | 2024/04/17 | 202404 | 111.68 | 223,360 |
力成期貨 | KCF | 6239 | 2024/04/17 | 202404 | 181.56 | 363,120 |
同欣電期貨 | KDF | 6271 | 2024/04/17 | 202404 | 150.89 | 301,780 |
台表科期貨 | KEF | 6278 | 2024/04/17 | 202404 | 107.35 | 214,700 |
康舒期貨 | KFF | 6282 | 2024/04/17 | 202404 | 40.37 | 80,740 |
啟碁期貨 | KGF | 6285 | 2024/04/17 | 202404 | 146.71 | 293,420 |
台虹期貨 | KIF | 8039 | 2024/04/17 | 202404 | 48.59 | 97,180 |
達方期貨 | KKF | 8163 | 2024/04/17 | 202404 | 60.43 | 120,860 |
寶成期貨 | KLF | 9904 | 2024/04/17 | 202404 | 34.45 | 68,900 |
宏全期貨 | KOF | 9939 | 2024/04/17 | 202404 | 154.54 | 309,080 |
潤泰新期貨 | KPF | 9945 | 2024/04/17 | 202404 | 34.76 | 69,520 |
聚陽期貨 | KSF | 1477 | 2024/04/17 | 202404 | 373.8 | 747,600 |
小型聚陽期貨 | SCF | 1477 | 2024/04/17 | 202404 | 373.8 | 37,380 |
台玻期貨 | KUF | 1802 | 2024/04/17 | 202404 | 16.89 | 33,780 |
廣宇期貨 | KWF | 2328 | 2024/04/17 | 202404 | 33.15 | 66,300 |
健鼎期貨 | LBF | 3044 | 2024/04/17 | 202404 | 193.52 | 387,040 |
台灣大期貨 | LCF | 3045 | 2024/04/17 | 202404 | 102.23 | 204,460 |
玉晶光期貨 | LEF | 3406 | 2024/04/17 | 202404 | 448.46 | 896,920 |
小型玉晶光期貨 | QJF | 3406 | 2024/04/17 | 202404 | 448.46 | 44,846 |
台郡期貨 | LIF | 6269 | 2024/04/17 | 202404 | 92.58 | 185,160 |
美利達期貨 | LMF | 9914 | 2024/04/17 | 202404 | 229.78 | 459,560 |
合庫金期貨 | LOF | 5880 | 2024/04/17 | 202404 | 25.77 | 51,540 |
英業達期貨 | LQF | 2356 | 2024/04/17 | 202404 | 54.29 | 108,580 |
開發金期貨 | LRF | 2883 | 2024/04/17 | 202404 | 13.34 | 26,680 |
遠傳期貨 | LTF | 4904 | 2024/04/17 | 202404 | 80.55 | 161,100 |
臻鼎-KY期貨 | LUF | 4958 | 2024/04/17 | 202404 | 112.95 | 225,900 |
中租-KY期貨 | LVF | 5871 | 2024/04/17 | 202404 | 170.4 | 340,800 |
儒鴻期貨 | LWF | 1476 | 2024/04/17 | 202404 | 496.78 | 993,560 |
國巨期貨 | LXF | 2327 | 2024/04/17 | 202404 | 591.14 | 1,182,280 |
小型國巨期貨 | QEF | 2327 | 2024/04/17 | 202404 | 591.14 | 59,114 |
南電期貨 | LYF | 8046 | 2024/04/17 | 202404 | 182.04 | 364,080 |
小型南電期貨 | QSF | 8046 | 2024/04/17 | 202404 | 182.04 | 18,204 |
葡萄王期貨 | MAF | 1707 | 2024/04/17 | 202404 | 156.17 | 312,340 |
敬鵬期貨 | MBF | 2355 | 2024/04/17 | 202404 | 41.52 | 83,040 |
致茂期貨 | MJF | 2360 | 2024/04/17 | 202404 | 251.64 | 503,280 |
美律期貨 | MKF | 2439 | 2024/04/17 | 202404 | 117.64 | 235,280 |
矽格期貨 | MQF | 6257 | 2024/04/17 | 202404 | 72.6 | 145,200 |
百和期貨 | MVF | 9938 | 2024/04/17 | 202404 | 61.09 | 122,180 |
精華期貨 | MYF | 1565 | 2024/04/17 | 202404 | 184.17 | 368,340 |
小型精華期貨 | OMF | 1565 | 2024/04/17 | 202404 | 184.17 | 18,417 |
穩懋期貨 | NAF | 3105 | 2024/04/17 | 202404 | 143.6 | 287,200 |
小型穩懋期貨 | QIF | 3105 | 2024/04/17 | 202404 | 143.6 | 14,360 |
璟德期貨 | NBF | 3152 | 2024/04/17 | 202404 | 212.87 | 425,740 |
威剛期貨 | NDF | 3260 | 2024/04/17 | 202404 | 103.34 | 206,680 |
欣銓期貨 | NEF | 3264 | 2024/04/17 | 202404 | 78.69 | 157,380 |
碩禾期貨 | NGF | 3691 | 2024/04/17 | 202404 | 152.23 | 304,460 |
晟德期貨 | NIF | 4123 | 2024/04/17 | 202404 | 42.91 | 85,820 |
榮剛期貨 | NJF | 5009 | 2024/04/17 | 202404 | 53.49 | 106,980 |
世界期貨 | NLF | 5347 | 2024/04/17 | 202404 | 84.58 | 169,160 |
中光電期貨 | NMF | 5371 | 2024/04/17 | 202404 | 98.51 | 197,020 |
中美晶期貨 | NOF | 5483 | 2024/04/17 | 202404 | 202.4 | 404,800 |
新普期貨 | NQF | 6121 | 2024/04/17 | 202404 | 417.56 | 835,120 |
頎邦期貨 | NSF | 6147 | 2024/04/17 | 202404 | 77.18 | 154,360 |
網家期貨 | NUF | 8044 | 2024/04/17 | 202404 | 30.02 | 60,040 |
元太期貨 | NVF | 8069 | 2024/04/17 | 202404 | 227.93 | 455,860 |
群聯期貨 | NWF | 8299 | 2024/04/17 | 202404 | 745.41 | 1,490,820 |
小型群聯期貨 | QNF | 8299 | 2024/04/17 | 202404 | 745.41 | 74,541 |
元大台灣50ETF期貨 | NYF | 0050 | 2024/04/17 | 202404 | 157.31 | 1,573,100 |
富邦上証ETF期貨 | OAF | 006205 | 2024/04/17 | 202404 | 29.48 | 294,800 |
元大上證50ETF期貨 | OBF | 006206 | 2024/04/17 | 202404 | 28.24 | 282,400 |
為升期貨 | ODF | 2231 | 2024/04/17 | 202404 | 112.03 | 224,060 |
彩晶期貨 | OEF | 6116 | 2024/04/17 | 202404 | 10.17 | 20,340 |
胡連期貨 | OHF | 6279 | 2024/04/17 | 202404 | 151.6 | 303,200 |
國泰中國A50ETF期貨 | OJF | 00636 | 2024/04/17 | 202404 | 20.35 | 203,500 |
富邦深100ETF期貨 | OKF | 00639 | 2024/04/17 | 202404 | 10.5 | 105,000 |
群益深証中小ETF期貨 | OOF | 00643 | 2024/04/17 | 202404 | 11.39 | 113,900 |
智邦期貨 | OPF | 2345 | 2024/04/17 | 202404 | 409.15 | 818,300 |
小型智邦期貨 | SEF | 2345 | 2024/04/17 | 202404 | 409.15 | 40,915 |
樺漢期貨 | OQF | 6414 | 2024/04/17 | 202404 | 325.43 | 650,860 |
和大期貨 | ORF | 1536 | 2024/04/17 | 202404 | 51.19 | 102,380 |
榮成期貨 | OSF | 1909 | 2024/04/17 | 202404 | 14.6 | 29,200 |
聯亞期貨 | OTF | 3081 | 2024/04/17 | 202404 | 133.58 | 267,160 |
同致期貨 | OUF | 3552 | 2024/04/17 | 202404 | 106.54 | 213,080 |
台燿期貨 | OVF | 6274 | 2024/04/17 | 202404 | 167.68 | 335,360 |
環球晶期貨 | OWF | 6488 | 2024/04/17 | 202404 | 544.46 | 1,088,920 |
小型環球晶期貨 | PBF | 6488 | 2024/04/17 | 202404 | 544.46 | 54,446 |
精測期貨 | OXF | 6510 | 2024/04/17 | 202404 | 479.09 | 958,180 |
小型精測期貨 | OYF | 6510 | 2024/04/17 | 202404 | 479.09 | 47,909 |
日月光投控期貨 | OZF | 3711 | 2024/04/17 | 202404 | 155.45 | 310,900 |
原相期貨 | PAF | 3227 | 2024/04/17 | 202404 | 150.89 | 301,780 |
智擎期貨 | PCF | 4162 | 2024/04/17 | 202404 | 92.76 | 185,520 |
泰博期貨 | 4736 | 2024/04/17 | 202404 | 154.76 | 309,520 | |
台半期貨 | PEF | 5425 | 2024/04/17 | 202404 | 74.69 | 149,380 |
元大高股息ETF期貨 | PFF | 0056 | 2024/04/17 | 202404 | 38.95 | 389,500 |
台灣高鐵期貨 | PGF | 2633 | 2024/04/17 | 202404 | 29.6 | 59,200 |
祥碩期貨 | PHF | 5269 | 2024/04/17 | 202404 | 2083.62 | 4,167,240 |
小型祥碩期貨 | PNF | 5269 | 2024/04/17 | 202404 | 2083.62 | 208,362 |
力旺期貨 | PIF | 3529 | 2024/04/17 | 202404 | 2391.11 | 4,782,220 |
小型力旺期貨 | RSF | 3529 | 2024/04/17 | 202404 | 2391.11 | 239,111 |
台光電期貨 | PJF | 2383 | 2024/04/17 | 202404 | 374.08 | 748,160 |
小型台光電期貨 | SFF | 2383 | 2024/04/17 | 202404 | 374.08 | 37,408 |
信昌電期貨 | PKF | 6173 | 2024/04/17 | 202404 | 43.73 | 87,460 |
合晶期貨 | PLF | 6182 | 2024/04/17 | 202404 | 39.65 | 79,300 |
大江期貨 | PMF | 8436 | 2024/04/17 | 202404 | 144.06 | 288,120 |
宣德期貨 | PPF | 5457 | 2024/04/17 | 202404 | 59.54 | 119,080 |
金居期貨 | PQF | 8358 | 2024/04/17 | 202404 | 64.48 | 128,960 |
宏捷科期貨 | PRF | 8086 | 2024/04/17 | 202404 | 136.69 | 273,380 |
神達期貨 | PSF | 3706 | 2024/04/17 | 202404 | 45.09 | 90,180 |
雙鴻期貨 | PTF | 3324 | 2024/04/17 | 202404 | 790.02 | 1,580,040 |
緯穎期貨 | PVF | 6669 | 2024/04/17 | 202404 | 2374.3 | 4,748,600 |
小型緯穎期貨 | PWF | 6669 | 2024/04/17 | 202404 | 2374.3 | 237,430 |
鈊象期貨 | PXF | 3293 | 2024/04/17 | 202404 | 1027.03 | 2,054,060 |
小型鈊象期貨 | PYF | 3293 | 2024/04/17 | 202404 | 1027.03 | 102,703 |
信驊期貨 | PZF | 5274 | 2024/04/17 | 202404 | 3159.34 | 6,318,680 |
小型信驊期貨 | QAF | 5274 | 2024/04/17 | 202404 | 3159.34 | 315,934 |
富采期貨 | QBF | 3714 | 2024/04/17 | 202404 | 39.12 | 78,240 |
裕民期貨 | QCF | 2606 | 2024/04/17 | 202404 | 53.98 | 107,960 |
台勝科期貨 | QDF | 3532 | 2024/04/17 | 202404 | 168.61 | 337,220 |
永豐餘期貨 | QKF | 1907 | 2024/04/17 | 202404 | 29.41 | 58,820 |
精材期貨 | QLF | 3374 | 2024/04/17 | 202404 | 117.92 | 235,840 |
長興期貨 | QOF | 1717 | 2024/04/17 | 202404 | 31.29 | 62,580 |
正隆期貨 | QPF | 1904 | 2024/04/17 | 202404 | 28.42 | 56,840 |
僑威期貨 | QQF | 3078 | 2024/04/17 | 202404 | 77.56 | 155,120 |
超豐期貨 | QTF | 2441 | 2024/04/17 | 202404 | 61.29 | 122,580 |
南茂期貨 | QUF | 8150 | 2024/04/17 | 202404 | 47.32 | 94,640 |
光罩期貨 | QVF | 2338 | 2024/04/17 | 202404 | 68.45 | 136,900 |
威盛期貨 | QWF | 2388 | 2024/04/17 | 202404 | 141 | 282,000 |
萬海期貨 | QXF | 2615 | 2024/04/17 | 202404 | 42.92 | 85,840 |
高端疫苗期貨 | QYF | 6547 | 2024/04/17 | 202404 | 51.08 | 102,160 |
力積電期貨 | QZF | 6770 | 2024/04/17 | 202404 | 23.61 | 47,220 |
奇鋐期貨 | RAF | 3017 | 2024/04/17 | 202404 | 638.32 | 1,276,640 |
中磊期貨 | RBF | 5388 | 2024/04/17 | 202404 | 122.74 | 245,480 |
漢翔期貨 | RCF | 2634 | 2024/04/17 | 202404 | 55.92 | 111,840 |
中天期貨 | RDF | 4128 | 2024/04/17 | 202404 | 41.58 | 83,160 |
新唐期貨 | REF | 4919 | 2024/04/17 | 202404 | 128.52 | 257,040 |
國泰永續高股息ETF期貨 | RIF | 00878 | 2024/04/17 | 202404 | 22.14 | 221,400 |
大亞期貨 | RJF | 1609 | 2024/04/17 | 202404 | 58.9 | 117,800 |
金像電期貨 | RKF | 2368 | 2024/04/17 | 202404 | 201.25 | 402,500 |
元晶期貨 | RLF | 6443 | 2024/04/17 | 202404 | 28.52 | 57,040 |
富邦媒期貨 | RMF | 8454 | 2024/04/17 | 202404 | 382.24 | 764,480 |
小型富邦媒期貨 | RQF | 8454 | 2024/04/17 | 202404 | 382.24 | 38,224 |
合一期貨 | RNF | 4743 | 2024/04/17 | 202404 | 158.5 | 317,000 |
立端期貨 | ROF | 6245 | 2024/04/17 | 202404 | 94.36 | 188,720 |
寶雅期貨 | RPF | 5904 | 2024/04/17 | 202404 | 478.9 | 957,800 |
小型寶雅期貨 | RRF | 5904 | 2024/04/17 | 202404 | 478.9 | 47,890 |
世紀鋼期貨 | RUF | 9958 | 2024/04/17 | 202404 | 216.26 | 432,520 |
富邦越南ETF期貨 | RXF | 00885 | 2024/04/17 | 202404 | 11.9 | 119,000 |
群益台ESG低碳50ETF期貨 | RYF | 00923 | 2024/04/17 | 202404 | 19.59 | 195,900 |
元大美債20年ETF期貨 | RZF | 00679B | 2024/04/17 | 202404 | 28.59 | 285,900 |
美時期貨 | SAF | 1795 | 2024/04/17 | 202404 | 333.84 | 667,680 |
華紙期貨 | SBF | 1905 | 2024/04/17 | 202404 | 22.37 | 44,740 |
中興電期貨 | SDF | 1513 | 2024/04/17 | 202404 | 208.53 | 417,060 |
國泰智能電動車ETF期貨 | SGF | 00893 | 2024/04/17 | 202404 | 19.8 | 198,000 |
元大美債1-3ETF期貨 | SIF | 00719B | 2024/04/17 | 202404 | 31.88 | 318,800 |