股票期貨
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 南亞期貨 | CAF | 1303 | 2024/08/21 | 202408 | 46.06 | 92,120 |
| 中鋼期貨 | CBF | 2002 | 2024/08/21 | 202408 | 22 | 44,000 |
| 聯電期貨 | CCF | 2303 | 2024/08/21 | 202408 | 55.82 | 111,640 |
| 台積電期貨 | CDF | 2330 | 2024/08/21 | 202408 | 958.51 | 1,917,020 |
| 小型台積電期貨 | QFF | 2330 | 2024/08/21 | 202408 | 958.51 | 95,851 |
| 富邦金期貨 | CEF | 2881 | 2024/08/21 | 202408 | 88.76 | 177,520 |
| 台塑期貨 | CFF | 1301 | 2024/08/21 | 202408 | 51.91 | 103,820 |
| 仁寶期貨 | CGF | 2324 | 2024/08/21 | 202408 | 32.75 | 65,500 |
| 友達期貨 | CHF | 2409 | 2024/08/21 | 202408 | 16.15 | 32,300 |
| 華南金期貨 | CJ1 | 2880 | 2024/08/21 | 202408 | 25.65 | 51,813 |
| 華南金期貨 | CJF | 2880 | 2024/08/21 | 202408 | 25.65 | 51,300 |
| 國泰金期貨 | CKF | 2882 | 2024/08/21 | 202408 | 61.65 | 123,300 |
| 兆豐金期貨 | CL1 | 2886 | 2024/08/21 | 202408 | 38.71 | 79,742 |
| 兆豐金期貨 | CLF | 2886 | 2024/08/21 | 202408 | 38.71 | 77,420 |
| 台新金期貨 | CM1 | 2887 | 2024/08/21 | 202408 | 18.68 | 38,854 |
| 台新金期貨 | CMF | 2887 | 2024/08/21 | 202408 | 18.68 | 37,360 |
| 中信金期貨 | CNF | 2891 | 2024/08/21 | 202408 | 33.43 | 66,860 |
| 統一期貨 | CQF | 1216 | 2024/08/21 | 202408 | 81.08 | 162,160 |
| 遠東新期貨 | CRF | 1402 | 2024/08/21 | 202408 | 36.54 | 73,080 |
| 華新期貨 | CSF | 1605 | 2024/08/21 | 202408 | 33.7 | 67,400 |
| 中環期貨 | CUF | 2323 | 2024/08/21 | 202408 | 13.61 | 27,220 |
| 佳世達期貨 | CWF | 2352 | 2024/08/21 | 202408 | 35.13 | 70,260 |
| 大同期貨 | CXF | 2371 | 2024/08/21 | 202408 | 45.81 | 91,620 |
| 南亞科期貨 | CYF | 2408 | 2024/08/21 | 202408 | 54.68 | 109,360 |
| 長榮期貨 | CZF | 2603 | 2024/08/21 | 202408 | 186.66 | 373,320 |
| 陽明期貨 | DAF | 2609 | 2024/08/21 | 202408 | 63.65 | 127,300 |
| 華航期貨 | DBF | 2610 | 2024/08/21 | 202408 | 20.91 | 41,820 |
| 彰銀期貨 | DC1 | 2801 | 2024/08/21 | 202408 | 17.83 | 36,801 |
| 彰銀期貨 | DCF | 2801 | 2024/08/21 | 202408 | 17.83 | 35,660 |
| 新光金期貨 | DD1 | 2888 | 2024/08/21 | 202408 | 12.4 | 25,204 |
| 新光金期貨 | DDF | 2888 | 2024/08/21 | 202408 | 12.4 | 24,800 |
| 永豐金期貨 | DEF | 2890 | 2024/08/21 | 202408 | 26.81 | 53,620 |
| 台泥期貨 | DFF | 1101 | 2024/08/21 | 202408 | 32.73 | 65,460 |
| 台化期貨 | DGF | 1326 | 2024/08/21 | 202408 | 43.88 | 87,760 |
| 鴻海期貨 | DHF | 2317 | 2024/08/21 | 202408 | 182.97 | 365,940 |
| 旺宏期貨 | DIF | 2337 | 2024/08/21 | 202408 | 27.59 | 55,180 |
| 華碩期貨 | DJF | 2357 | 2024/08/21 | 202408 | 513.58 | 1,027,160 |
| 小型華碩期貨 | QRF | 2357 | 2024/08/21 | 202408 | 513.58 | 51,358 |
| 廣達期貨 | DKF | 2382 | 2024/08/21 | 202408 | 281.38 | 562,760 |
| 中華電期貨 | DLF | 2412 | 2024/08/21 | 202408 | 123.11 | 246,220 |
| 玉山金期貨 | DN1 | 2884 | 2024/08/21 | 202408 | 27.24 | 55,571 |
| 玉山金期貨 | DNF | 2884 | 2024/08/21 | 202408 | 27.24 | 54,480 |
| 元大金期貨 | DO1 | 2885 | 2024/08/21 | 202408 | 31.66 | 64,586 |
| 元大金期貨 | DOF | 2885 | 2024/08/21 | 202408 | 31.66 | 63,320 |
| 第一金期貨 | DP1 | 2892 | 2024/08/21 | 202408 | 27.05 | 55,723 |
| 第一金期貨 | DPF | 2892 | 2024/08/21 | 202408 | 27.05 | 54,100 |
| 群創期貨 | DQF | 3481 | 2024/08/21 | 202408 | 14.54 | 29,080 |
| 宏碁期貨 | DSF | 2353 | 2024/08/21 | 202408 | 42.99 | 85,980 |
| 聯發科期貨 | DVF | 2454 | 2024/08/21 | 202408 | 1218.4 | 2,436,800 |
| 小型聯發科期貨 | PUF | 2454 | 2024/08/21 | 202408 | 1218.4 | 121,840 |
| 潤泰全期貨 | DWF | 2915 | 2024/08/21 | 202408 | 77.72 | 155,440 |
| 緯創期貨 | DXF | 3231 | 2024/08/21 | 202408 | 101.49 | 202,980 |
| 亞泥期貨 | DYF | 1102 | 2024/08/21 | 202408 | 44.19 | 88,380 |
| 大成期貨 | DZF | 1210 | 2024/08/21 | 202408 | 52.03 | 104,060 |
| 國喬期貨 | EEF | 1312 | 2024/08/21 | 202408 | 13.2 | 26,400 |
| 中石化期貨 | EGF | 1314 | 2024/08/21 | 202408 | 9.82 | 19,640 |
| 東陽期貨 | EHF | 1319 | 2024/08/21 | 202408 | 91.79 | 183,580 |
| 南紡期貨 | EKF | 1440 | 2024/08/21 | 202408 | 16.28 | 32,560 |
| 東元期貨 | EMF | 1504 | 2024/08/21 | 202408 | 48.11 | 96,220 |
| 亞德客-KY期貨 | EPF | 1590 | 2024/08/21 | 202408 | 865.02 | 1,730,040 |
| 中纖期貨 | EYF | 1718 | 2024/08/21 | 202408 | 8.1 | 16,200 |
| 台肥期貨 | EZF | 1722 | 2024/08/21 | 202408 | 63.3 | 126,600 |
| 東和鋼鐵期貨 | FBF | 2006 | 2024/08/21 | 202408 | 77.13 | 154,260 |
| 中鴻期貨 | FCF | 2014 | 2024/08/21 | 202408 | 18.7 | 37,400 |
| 大成鋼期貨 | FEF | 2027 | 2024/08/21 | 202408 | 35.07 | 70,140 |
| 上銀期貨 | FFF | 2049 | 2024/08/21 | 202408 | 210.82 | 421,640 |
| 小型上銀期貨 | QMF | 2049 | 2024/08/21 | 202408 | 210.82 | 21,082 |
| 川湖期貨 | FGF | 2059 | 2024/08/21 | 202408 | 1215.22 | 2,430,440 |
| 小型川湖期貨 | SVF | 2059 | 2024/08/21 | 202408 | 1215.22 | 121,522 |
| 正新期貨 | FKF | 2105 | 2024/08/21 | 202408 | 48.42 | 96,840 |
| 裕隆期貨 | FNF | 2201 | 2024/08/21 | 202408 | 54.83 | 109,660 |
| 光寶科期貨 | FQF | 2301 | 2024/08/21 | 202408 | 106.87 | 213,740 |
| 台達電期貨 | FRF | 2308 | 2024/08/21 | 202408 | 398.34 | 796,680 |
| 小型台達電期貨 | RVF | 2308 | 2024/08/21 | 202408 | 398.34 | 39,834 |
| 金寶期貨 | FSF | 2312 | 2024/08/21 | 202408 | 23.81 | 47,620 |
| 華通期貨 | FTF | 2313 | 2024/08/21 | 202408 | 73.86 | 147,720 |
| 精英期貨 | FVF | 2331 | 2024/08/21 | 202408 | 25.73 | 51,460 |
| 友訊期貨 | FWF | 2332 | 2024/08/21 | 202408 | 17.93 | 35,860 |
| 台亞期貨 | FYF | 2340 | 2024/08/21 | 202408 | 34.52 | 69,040 |
| 華邦電期貨 | FZ1 | 2344 | 2024/08/21 | 202408 | 23.46 | 47,207 |
| 華邦電期貨 | FZF | 2344 | 2024/08/21 | 202408 | 23.46 | 46,920 |
| 聯強期貨 | GAF | 2347 | 2024/08/21 | 202408 | 71.35 | 142,700 |
| 鴻準期貨 | GCF | 2354 | 2024/08/21 | 202408 | 68.67 | 137,340 |
| 技嘉期貨 | GHF | 2376 | 2024/08/21 | 202408 | 258.03 | 516,060 |
| 小型技嘉期貨 | SLF | 2376 | 2024/08/21 | 202408 | 258.03 | 25,803 |
| 微星期貨 | GIF | 2377 | 2024/08/21 | 202408 | 175.83 | 351,660 |
| 瑞昱期貨 | GJF | 2379 | 2024/08/21 | 202408 | 537.72 | 1,075,440 |
| 小型瑞昱期貨 | QGF | 2379 | 2024/08/21 | 202408 | 537.72 | 53,772 |
| 群光期貨 | GKF | 2385 | 2024/08/21 | 202408 | 160.36 | 320,720 |
| 正崴期貨 | GLF | 2392 | 2024/08/21 | 202408 | 68.17 | 136,340 |
| 億光期貨 | GMF | 2393 | 2024/08/21 | 202408 | 78.68 | 157,360 |
| 凌陽期貨 | GNF | 2401 | 2024/08/21 | 202408 | 32.52 | 65,040 |
| 漢唐期貨 | GOF | 2404 | 2024/08/21 | 202408 | 340.62 | 681,240 |
| 京元電子期貨 | GRF | 2449 | 2024/08/21 | 202408 | 119.78 | 239,560 |
| 全新期貨 | GUF | 2455 | 2024/08/21 | 202408 | 134.65 | 269,300 |
| 飛宏期貨 | GVF | 2457 | 2024/08/21 | 202408 | 39.9 | 79,800 |
| 義隆期貨 | GWF | 2458 | 2024/08/21 | 202408 | 141.43 | 282,860 |
| 可成期貨 | GXF | 2474 | 2024/08/21 | 202408 | 230.34 | 460,680 |
| 強茂期貨 | GYF | 2481 | 2024/08/21 | 202408 | 52.94 | 105,880 |
| 兆赫期貨 | GZF | 2485 | 2024/08/21 | 202408 | 17.95 | 35,900 |
| 瑞軒期貨 | HAF | 2489 | 2024/08/21 | 202408 | 23.15 | 46,300 |
| 華新科期貨 | HBF | 2492 | 2024/08/21 | 202408 | 106.42 | 212,840 |
| 宏達電期貨 | HCF | 2498 | 2024/08/21 | 202408 | 42.89 | 85,780 |
| 中工期貨 | HHF | 2515 | 2024/08/21 | 202408 | 13.63 | 27,260 |
| 冠德期貨 | HIF | 2520 | 2024/08/21 | 202408 | 58.35 | 116,700 |
| 興富發期貨 | HLF | 2542 | 2024/08/21 | 202408 | 54.73 | 109,460 |
| 華固期貨 | HO1 | 2548 | 2024/08/21 | 202408 | 145.08 | 319,176 |
| 華固期貨 | HOF | 2548 | 2024/08/21 | 202408 | 145.08 | 290,160 |
| 新興期貨 | HQF | 2605 | 2024/08/21 | 202408 | 26.64 | 53,280 |
| 長榮航期貨 | HSF | 2618 | 2024/08/21 | 202408 | 34.77 | 69,540 |
| 臺企銀期貨 | IA1 | 2834 | 2024/08/21 | 202408 | 15.96 | 35,590 |
| 臺企銀期貨 | IAF | 2834 | 2024/08/21 | 202408 | 15.96 | 31,920 |
| 農林期貨 | IHF | 2913 | 2024/08/21 | 202408 | 20.8 | 41,600 |
| 晶豪科期貨 | IIF | 3006 | 2024/08/21 | 202408 | 80.83 | 161,660 |
| 大立光期貨 | IJF | 3008 | 2024/08/21 | 202408 | 2979.92 | 5,959,840 |
| 小型大立光期貨 | OLF | 3008 | 2024/08/21 | 202408 | 2979.92 | 297,992 |
| 亞光期貨 | IMF | 3019 | 2024/08/21 | 202408 | 125.73 | 251,460 |
| 聯詠期貨 | IOF | 3034 | 2024/08/21 | 202408 | 544.14 | 1,088,280 |
| 小型聯詠期貨 | QHF | 3034 | 2024/08/21 | 202408 | 544.14 | 54,414 |
| 智原期貨 | IPF | 3035 | 2024/08/21 | 202408 | 292.94 | 585,880 |
| 文曄期貨 | IQF | 3036 | 2024/08/21 | 202408 | 110.58 | 221,160 |
| 欣興期貨 | IRF | 3037 | 2024/08/21 | 202408 | 153.42 | 306,840 |
| 晶技期貨 | ITF | 3042 | 2024/08/21 | 202408 | 110.21 | 220,420 |
| 景碩期貨 | IXF | 3189 | 2024/08/21 | 202408 | 102.69 | 205,380 |
| 新日興期貨 | IY1 | 3376 | 2024/08/21 | 202408 | 215.93 | 434,736 |
| 新日興期貨 | IYF | 3376 | 2024/08/21 | 202408 | 215.93 | 431,860 |
| 明泰期貨 | IZF | 3380 | 2024/08/21 | 202408 | 33.14 | 66,280 |
| 創意期貨 | JBF | 3443 | 2024/08/21 | 202408 | 1163.33 | 2,326,660 |
| 小型創意期貨 | RWF | 3443 | 2024/08/21 | 202408 | 1163.33 | 116,333 |
| 嘉澤期貨 | JFF | 3533 | 2024/08/21 | 202408 | 1517.71 | 3,035,420 |
| 小型嘉澤期貨 | RFF | 3533 | 2024/08/21 | 202408 | 1517.71 | 151,771 |
| 健策期貨 | JMF | 3653 | 2024/08/21 | 202408 | 1331.23 | 2,662,460 |
| 小型健策期貨 | RGF | 3653 | 2024/08/21 | 202408 | 1331.23 | 133,123 |
| TPK-KY期貨 | JNF | 3673 | 2024/08/21 | 202408 | 40.71 | 81,420 |
| 大聯大期貨 | JPF | 3702 | 2024/08/21 | 202408 | 81.35 | 162,700 |
| 和碩期貨 | JSF | 4938 | 2024/08/21 | 202408 | 104.14 | 208,280 |
| 長虹期貨 | JWF | 5534 | 2024/08/21 | 202408 | 125.66 | 251,320 |
| 群益證期貨 | JXF | 6005 | 2024/08/21 | 202408 | 21.94 | 43,880 |
| 嘉聯益期貨 | JZF | 6153 | 2024/08/21 | 202408 | 21.46 | 42,920 |
| 瑞儀期貨 | KAF | 6176 | 2024/08/21 | 202408 | 182.9 | 365,800 |
| 聯茂期貨 | KBF | 6213 | 2024/08/21 | 202408 | 77.25 | 154,500 |
| 力成期貨 | KCF | 6239 | 2024/08/21 | 202408 | 144.85 | 289,700 |
| 同欣電期貨 | KDF | 6271 | 2024/08/21 | 202408 | 136.95 | 273,900 |
| 台表科期貨 | KEF | 6278 | 2024/08/21 | 202408 | 114.1 | 228,200 |
| 康舒期貨 | KFF | 6282 | 2024/08/21 | 202408 | 35.01 | 70,020 |
| 啟碁期貨 | KGF | 6285 | 2024/08/21 | 202408 | 123.37 | 246,740 |
| 台虹期貨 | KI1 | 8039 | 2024/08/21 | 202408 | 51.68 | 108,112 |
| 台虹期貨 | KIF | 8039 | 2024/08/21 | 202408 | 51.68 | 103,360 |
| 達方期貨 | KKF | 8163 | 2024/08/21 | 202408 | 52.69 | 105,380 |
| 寶成期貨 | KLF | 9904 | 2024/08/21 | 202408 | 34.1 | 68,200 |
| 宏全期貨 | KOF | 9939 | 2024/08/21 | 202408 | 160.76 | 321,520 |
| 潤泰新期貨 | KPF | 9945 | 2024/08/21 | 202408 | 47.83 | 95,660 |
| 聚陽期貨 | KSF | 1477 | 2024/08/21 | 202408 | 392.46 | 784,920 |
| 小型聚陽期貨 | SCF | 1477 | 2024/08/21 | 202408 | 392.46 | 39,246 |
| 台玻期貨 | KUF | 1802 | 2024/08/21 | 202408 | 15.95 | 31,900 |
| 廣宇期貨 | KWF | 2328 | 2024/08/21 | 202408 | 35.39 | 70,780 |
| 健鼎期貨 | LBF | 3044 | 2024/08/21 | 202408 | 196.59 | 393,180 |
| 台灣大期貨 | LCF | 3045 | 2024/08/21 | 202408 | 109.09 | 218,180 |
| 玉晶光期貨 | LEF | 3406 | 2024/08/21 | 202408 | 530.72 | 1,061,440 |
| 小型玉晶光期貨 | QJF | 3406 | 2024/08/21 | 202408 | 530.72 | 53,072 |
| 台郡期貨 | LIF | 6269 | 2024/08/21 | 202408 | 79.93 | 159,860 |
| 美利達期貨 | LMF | 9914 | 2024/08/21 | 202408 | 240.04 | 480,080 |
| 合庫金期貨 | LO1 | 5880 | 2024/08/21 | 202408 | 25.79 | 53,385 |
| 合庫金期貨 | LOF | 5880 | 2024/08/21 | 202408 | 25.79 | 51,580 |
| 英業達期貨 | LQF | 2356 | 2024/08/21 | 202408 | 45.68 | 91,360 |
| 開發金期貨 | LRF | 2883 | 2024/08/21 | 202408 | 15.97 | 31,940 |
| 遠傳期貨 | LTF | 4904 | 2024/08/21 | 202408 | 90.21 | 180,420 |
| 臻鼎-KY期貨 | LUF | 4958 | 2024/08/21 | 202408 | 123.33 | 246,660 |
| 中租-KY期貨 | LV1 | 5871 | 2024/08/21 | 202408 | 146.95 | 299,778 |
| 中租-KY期貨 | LVF | 5871 | 2024/08/21 | 202408 | 146.95 | 293,900 |
| 儒鴻期貨 | LWF | 1476 | 2024/08/21 | 202408 | 535.39 | 1,070,780 |
| 國巨期貨 | LX1 | 2327 | 2024/08/21 | 202408 | 635.19 | 1,517,896 |
| 國巨期貨 | LXF | 2327 | 2024/08/21 | 202408 | 635.19 | 1,270,380 |
| 小型國巨期貨 | QE1 | 2327 | 2024/08/21 | 202408 | 635.19 | 75,894 |
| 小型國巨期貨 | QEF | 2327 | 2024/08/21 | 202408 | 635.19 | 63,519 |
| 南電期貨 | LYF | 8046 | 2024/08/21 | 202408 | 148.06 | 296,120 |
| 小型南電期貨 | QSF | 8046 | 2024/08/21 | 202408 | 148.06 | 14,806 |
| 葡萄王期貨 | MAF | 1707 | 2024/08/21 | 202408 | 140.26 | 280,520 |
| 敬鵬期貨 | MBF | 2355 | 2024/08/21 | 202408 | 41.71 | 83,420 |
| 致茂期貨 | MJF | 2360 | 2024/08/21 | 202408 | 314.94 | 629,880 |
| 美律期貨 | MKF | 2439 | 2024/08/21 | 202408 | 135.26 | 270,520 |
| 矽格期貨 | MQF | 6257 | 2024/08/21 | 202408 | 74.04 | 148,080 |
| 百和期貨 | MVF | 9938 | 2024/08/21 | 202408 | 60.33 | 120,660 |
| 精華期貨 | MYF | 1565 | 2024/08/21 | 202408 | 179.37 | 358,740 |
| 小型精華期貨 | OMF | 1565 | 2024/08/21 | 202408 | 179.37 | 17,937 |
| 穩懋期貨 | NAF | 3105 | 2024/08/21 | 202408 | 132.43 | 264,860 |
| 小型穩懋期貨 | QIF | 3105 | 2024/08/21 | 202408 | 132.43 | 13,243 |
| 璟德期貨 | NBF | 3152 | 2024/08/21 | 202408 | 172.21 | 344,420 |
| 威剛期貨 | NDF | 3260 | 2024/08/21 | 202408 | 94.83 | 189,660 |
| 欣銓期貨 | NEF | 3264 | 2024/08/21 | 202408 | 66.8 | 133,600 |
| 碩禾期貨 | NGF | 3691 | 2024/08/21 | 202408 | 112.24 | 224,480 |
| 晟德期貨 | NIF | 4123 | 2024/08/21 | 202408 | 46.87 | 93,740 |
| 榮剛期貨 | NJF | 5009 | 2024/08/21 | 202408 | 47.82 | 95,640 |
| 世界期貨 | NLF | 5347 | 2024/08/21 | 202408 | 119.72 | 239,440 |
| 中光電期貨 | NMF | 5371 | 2024/08/21 | 202408 | 79.94 | 159,880 |
| 中美晶期貨 | NOF | 5483 | 2024/08/21 | 202408 | 196.19 | 392,380 |
| 新普期貨 | NQF | 6121 | 2024/08/21 | 202408 | 374.06 | 748,120 |
| 頎邦期貨 | NSF | 6147 | 2024/08/21 | 202408 | 65.47 | 130,940 |
| 網家期貨 | NUF | 8044 | 2024/08/21 | 202408 | 30.13 | 60,260 |
| 元太期貨 | NVF | 8069 | 2024/08/21 | 202408 | 282.49 | 564,980 |
| 群聯期貨 | NWF | 8299 | 2024/08/21 | 202408 | 528.11 | 1,056,220 |
| 小型群聯期貨 | QNF | 8299 | 2024/08/21 | 202408 | 528.11 | 52,811 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2024/08/21 | 202408 | 181.73 | 1,817,300 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2024/08/21 | 202408 | 181.73 | 181,730 |
| 富邦上証ETF期貨 | OAF | 006205 | 2024/08/21 | 202408 | 28.93 | 289,300 |
| 元大上證50ETF期貨 | OBF | 006206 | 2024/08/21 | 202408 | 27.77 | 277,700 |
| 為升期貨 | ODF | 2231 | 2024/08/21 | 202408 | 102.58 | 205,160 |
| 彩晶期貨 | OEF | 6116 | 2024/08/21 | 202408 | 8.89 | 17,780 |
| 胡連期貨 | OHF | 6279 | 2024/08/21 | 202408 | 156.09 | 312,180 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2024/08/21 | 202408 | 20.22 | 202,200 |
| 富邦深100ETF期貨 | OKF | 00639 | 2024/08/21 | 202408 | 9.56 | 95,600 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2024/08/21 | 202408 | 10.73 | 107,300 |
| 智邦期貨 | OPF | 2345 | 2024/08/21 | 202408 | 527.97 | 1,055,940 |
| 小型智邦期貨 | SEF | 2345 | 2024/08/21 | 202408 | 527.97 | 52,797 |
| 樺漢期貨 | OQF | 6414 | 2024/08/21 | 202408 | 292.74 | 585,480 |
| 和大期貨 | ORF | 1536 | 2024/08/21 | 202408 | 65.57 | 131,140 |
| 榮成期貨 | OSF | 1909 | 2024/08/21 | 202408 | 13.64 | 27,280 |
| 聯亞期貨 | OTF | 3081 | 2024/08/21 | 202408 | 120.51 | 241,020 |
| 同致期貨 | OU1 | 3552 | 2024/08/21 | 202408 | 84.42 | 185,724 |
| 同致期貨 | OUF | 3552 | 2024/08/21 | 202408 | 84.42 | 168,840 |
| 台燿期貨 | OVF | 6274 | 2024/08/21 | 202408 | 159.37 | 318,740 |
| 環球晶期貨 | OWF | 6488 | 2024/08/21 | 202408 | 481.52 | 963,040 |
| 小型環球晶期貨 | PBF | 6488 | 2024/08/21 | 202408 | 481.52 | 48,152 |
| 精測期貨 | OXF | 6510 | 2024/08/21 | 202408 | 485.68 | 971,360 |
| 小型精測期貨 | OYF | 6510 | 2024/08/21 | 202408 | 485.68 | 48,568 |
| 日月光投控期貨 | OZF | 3711 | 2024/08/21 | 202408 | 151.79 | 303,580 |
| 原相期貨 | PAF | 3227 | 2024/08/21 | 202408 | 205.08 | 410,160 |
| 智擎期貨 | PCF | 4162 | 2024/08/21 | 202408 | 86.56 | 173,120 |
| 泰博期貨 | 4736 | 2024/08/21 | 202408 | 162.41 | 324,820 | |
| 台半期貨 | PEF | 5425 | 2024/08/21 | 202408 | 63.35 | 126,700 |
| 元大高股息ETF期貨 | PFF | 0056 | 2024/08/21 | 202408 | 38.64 | 386,400 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2024/08/21 | 202408 | 38.64 | 38,640 |
| 台灣高鐵期貨 | PGF | 2633 | 2024/08/21 | 202408 | 29.55 | 59,100 |
| 祥碩期貨 | PHF | 5269 | 2024/08/21 | 202408 | 1636.35 | 3,272,700 |
| 小型祥碩期貨 | PNF | 5269 | 2024/08/21 | 202408 | 1636.35 | 163,635 |
| 力旺期貨 | PIF | 3529 | 2024/08/21 | 202408 | 2564.18 | 5,128,360 |
| 小型力旺期貨 | RSF | 3529 | 2024/08/21 | 202408 | 2564.18 | 256,418 |
| 台光電期貨 | PJF | 2383 | 2024/08/21 | 202408 | 430.79 | 861,580 |
| 小型台光電期貨 | SFF | 2383 | 2024/08/21 | 202408 | 430.79 | 43,079 |
| 信昌電期貨 | PKF | 6173 | 2024/08/21 | 202408 | 48.41 | 96,820 |
| 合晶期貨 | PLF | 6182 | 2024/08/21 | 202408 | 33.91 | 67,820 |
| 大江期貨 | PMF | 8436 | 2024/08/21 | 202408 | 141.47 | 282,940 |
| 宣德期貨 | PPF | 5457 | 2024/08/21 | 202408 | 48.41 | 96,820 |
| 金居期貨 | PQF | 8358 | 2024/08/21 | 202408 | 63.1 | 126,200 |
| 宏捷科期貨 | PRF | 8086 | 2024/08/21 | 202408 | 102.59 | 205,180 |
| 神達期貨 | PSF | 3706 | 2024/08/21 | 202408 | 43.85 | 87,700 |
| 雙鴻期貨 | PTF | 3324 | 2024/08/21 | 202408 | 620.8 | 1,241,600 |
| 緯穎期貨 | PVF | 6669 | 2024/08/21 | 202408 | 1900.12 | 3,800,240 |
| 小型緯穎期貨 | PWF | 6669 | 2024/08/21 | 202408 | 1900.12 | 190,012 |
| 鈊象期貨 | PX1 | 3293 | 2024/08/21 | 202408 | 836.4 | 3,345,600 |
| 鈊象期貨 | PXF | 3293 | 2024/08/21 | 202408 | 836.4 | 1,672,800 |
| 小型鈊象期貨 | PY1 | 3293 | 2024/08/21 | 202408 | 836.4 | 167,280 |
| 小型鈊象期貨 | PYF | 3293 | 2024/08/21 | 202408 | 836.4 | 83,640 |
| 信驊期貨 | PZF | 5274 | 2024/08/21 | 202408 | 4657.84 | 9,315,680 |
| 小型信驊期貨 | QAF | 5274 | 2024/08/21 | 202408 | 4657.84 | 465,784 |
| 富采期貨 | QBF | 3714 | 2024/08/21 | 202408 | 39.82 | 79,640 |
| 裕民期貨 | QCF | 2606 | 2024/08/21 | 202408 | 52.55 | 105,100 |
| 台勝科期貨 | QDF | 3532 | 2024/08/21 | 202408 | 141.53 | 283,060 |
| 永豐餘期貨 | QKF | 1907 | 2024/08/21 | 202408 | 29.65 | 59,300 |
| 精材期貨 | QLF | 3374 | 2024/08/21 | 202408 | 268.85 | 537,700 |
| 長興期貨 | QOF | 1717 | 2024/08/21 | 202408 | 29.4 | 58,800 |
| 正隆期貨 | QPF | 1904 | 2024/08/21 | 202408 | 25.66 | 51,320 |
| 僑威期貨 | QQF | 3078 | 2024/08/21 | 202408 | 70.93 | 141,860 |
| 超豐期貨 | QTF | 2441 | 2024/08/21 | 202408 | 62.24 | 124,480 |
| 南茂期貨 | QUF | 8150 | 2024/08/21 | 202408 | 37.42 | 74,840 |
| 光罩期貨 | QVF | 2338 | 2024/08/21 | 202408 | 63.21 | 126,420 |
| 威盛期貨 | QWF | 2388 | 2024/08/21 | 202408 | 129.61 | 259,220 |
| 萬海期貨 | QXF | 2615 | 2024/08/21 | 202408 | 80.01 | 160,020 |
| 高端疫苗期貨 | QYF | 6547 | 2024/08/21 | 202408 | 48.44 | 96,880 |
| 力積電期貨 | QZF | 6770 | 2024/08/21 | 202408 | 21.74 | 43,480 |
| 奇鋐期貨 | RAF | 3017 | 2024/08/21 | 202408 | 607.34 | 1,214,680 |
| 中磊期貨 | RBF | 5388 | 2024/08/21 | 202408 | 109.8 | 219,600 |
| 漢翔期貨 | RCF | 2634 | 2024/08/21 | 202408 | 48.94 | 97,880 |
| 中天期貨 | RDF | 4128 | 2024/08/21 | 202408 | 42.16 | 84,320 |
| 新唐期貨 | REF | 4919 | 2024/08/21 | 202408 | 87.12 | 174,240 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2024/08/21 | 202408 | 22.81 | 228,100 |
| 大亞期貨 | RJ1 | 1609 | 2024/08/21 | 202408 | 55.69 | 116,949 |
| 大亞期貨 | RJF | 1609 | 2024/08/21 | 202408 | 55.69 | 111,380 |
| 金像電期貨 | RKF | 2368 | 2024/08/21 | 202408 | 212.75 | 425,500 |
| 元晶期貨 | RLF | 6443 | 2024/08/21 | 202408 | 24.27 | 48,540 |
| 富邦媒期貨 | RM1 | 8454 | 2024/08/21 | 202408 | 393.27 | 825,867 |
| 富邦媒期貨 | RMF | 8454 | 2024/08/21 | 202408 | 393.27 | 786,540 |
| 小型富邦媒期貨 | RQ1 | 8454 | 2024/08/21 | 202408 | 393.27 | 41,293 |
| 小型富邦媒期貨 | RQF | 8454 | 2024/08/21 | 202408 | 393.27 | 39,327 |
| 合一期貨 | RN1 | 4743 | 2024/08/21 | 202408 | 154.72 | 324,901 |
| 合一期貨 | RNF | 4743 | 2024/08/21 | 202408 | 154.72 | 309,440 |
| 立端期貨 | ROF | 6245 | 2024/08/21 | 202408 | 98.02 | 196,040 |
| 寶雅期貨 | RPF | 5904 | 2024/08/21 | 202408 | 506 | 1,012,000 |
| 小型寶雅期貨 | RRF | 5904 | 2024/08/21 | 202408 | 506 | 50,600 |
| 世紀鋼期貨 | RUF | 9958 | 2024/08/21 | 202408 | 208.91 | 417,820 |
| 小型世紀鋼期貨 | SWF | 9958 | 2024/08/21 | 202408 | 208.91 | 20,891 |
| 富邦越南ETF期貨 | RXF | 00885 | 2024/08/21 | 202408 | 11.82 | 118,200 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2024/08/21 | 202408 | 21.05 | 210,500 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2024/08/21 | 202408 | 31.29 | 312,900 |
| 美時期貨 | SAF | 1795 | 2024/08/21 | 202408 | 281.71 | 563,420 |
| 華紙期貨 | SBF | 1905 | 2024/08/21 | 202408 | 19.09 | 38,180 |
| 中興電期貨 | SDF | 1513 | 2024/08/21 | 202408 | 179.38 | 358,760 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2024/08/21 | 202408 | 21.65 | 216,500 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2024/08/21 | 202408 | 31.53 | 315,300 |
| 神基期貨 | SJF | 3005 | 2024/08/21 | 202408 | 112.11 | 224,220 |
| 至上期貨 | SKF | 8112 | 2024/08/21 | 202408 | 74.27 | 148,540 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2024/08/21 | 202408 | 24.73 | 247,300 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2024/08/21 | 202408 | 19.54 | 195,400 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2024/08/21 | 202408 | 36.89 | 368,900 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2024/08/21 | 202408 | 9.73 | 97,300 |
| 家登期貨 | SYF | 3680 | 2024/08/21 | 202408 | 536.67 | 1,073,340 |
| 小型家登期貨 | SZF | 3680 | 2024/08/21 | 202408 | 536.67 | 53,667 |
