股票期貨
商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
---|---|---|---|---|---|---|
南亞期貨 | CAF | 1303 | 2022/05/18 | 202205 | 82.58 | 165,160 |
中鋼期貨 | CBF | 2002 | 2022/05/18 | 202205 | 33.47 | 66,940 |
聯電期貨 | CCF | 2303 | 2022/05/18 | 202205 | 51.04 | 102,080 |
台積電期貨 | CDF | 2330 | 2022/05/18 | 202205 | 536.32 | 1,072,640 |
小型台積電期貨 | QFF | 2330 | 2022/05/18 | 202205 | 536.32 | 53,632 |
富邦金期貨 | CEF | 2881 | 2022/05/18 | 202205 | 63.85 | 127,700 |
台塑期貨 | CFF | 1301 | 2022/05/18 | 202205 | 104.3 | 208,600 |
仁寶期貨 | CGF | 2324 | 2022/05/18 | 202205 | 23.05 | 46,100 |
友達期貨 | CHF | 2409 | 2022/05/18 | 202205 | 17.94 | 35,880 |
華南金期貨 | CJF | 2880 | 2022/05/18 | 202205 | 22.81 | 45,620 |
國泰金期貨 | CKF | 2882 | 2022/05/18 | 202205 | 54.34 | 108,680 |
兆豐金期貨 | CLF | 2886 | 2022/05/18 | 202205 | 37.41 | 74,820 |
台新金期貨 | CMF | 2887 | 2022/05/18 | 202205 | 17.3 | 34,600 |
中信金期貨 | CNF | 2891 | 2022/05/18 | 202205 | 26.1 | 52,200 |
統一期貨 | CQF | 1216 | 2022/05/18 | 202205 | 65.09 | 130,180 |
遠東新期貨 | CRF | 1402 | 2022/05/18 | 202205 | 31.06 | 62,120 |
華新期貨 | CSF | 1605 | 2022/05/18 | 202205 | 39.06 | 78,120 |
中環期貨 | CUF | 2323 | 2022/05/18 | 202205 | 9.08 | 18,160 |
佳世達期貨 | CWF | 2352 | 2022/05/18 | 202205 | 27.46 | 54,920 |
南亞科期貨 | CYF | 2408 | 2022/05/18 | 202205 | 67.3 | 134,600 |
長榮期貨 | CZF | 2603 | 2022/05/18 | 202205 | 137.54 | 275,080 |
陽明期貨 | DAF | 2609 | 2022/05/18 | 202205 | 117.6 | 235,200 |
彰銀期貨 | DCF | 2801 | 2022/05/18 | 202205 | 18.16 | 36,320 |
新光金期貨 | DDF | 2888 | 2022/05/18 | 202205 | 9.14 | 18,280 |
永豐金期貨 | DEF | 2890 | 2022/05/18 | 202205 | 17.48 | 34,960 |
台泥期貨 | DFF | 1101 | 2022/05/18 | 202205 | 41.52 | 83,040 |
台化期貨 | DGF | 1326 | 2022/05/18 | 202205 | 79.05 | 158,100 |
鴻海期貨 | DHF | 2317 | 2022/05/18 | 202205 | 106.88 | 213,760 |
旺宏期貨 | DIF | 2337 | 2022/05/18 | 202205 | 39.24 | 78,480 |
華碩期貨 | DJF | 2357 | 2022/05/18 | 202205 | 333.38 | 666,760 |
小型華碩期貨 | QRF | 2357 | 2022/05/18 | 202205 | 333.38 | 33,338 |
廣達期貨 | DKF | 2382 | 2022/05/18 | 202205 | 75.39 | 150,780 |
中華電期貨 | DLF | 2412 | 2022/05/18 | 202205 | 124.45 | 248,900 |
玉山金期貨 | DNF | 2884 | 2022/05/18 | 202205 | 29.65 | 59,300 |
元大金期貨 | DOF | 2885 | 2022/05/18 | 202205 | 24.06 | 48,120 |
第一金期貨 | DPF | 2892 | 2022/05/18 | 202205 | 26.34 | 52,680 |
群創期貨 | DQF | 3481 | 2022/05/18 | 202205 | 14.12 | 28,240 |
宏碁期貨 | DSF | 2353 | 2022/05/18 | 202205 | 28.88 | 57,760 |
聯發科期貨 | DVF | 2454 | 2022/05/18 | 202205 | 850.45 | 1,700,900 |
小型聯發科期貨 | PUF | 2454 | 2022/05/18 | 202205 | 850.45 | 85,045 |
潤泰全期貨 | DWF | 2915 | 2022/05/18 | 202205 | 84.49 | 168,980 |
緯創期貨 | DXF | 3231 | 2022/05/18 | 202205 | 27.99 | 55,980 |
亞泥期貨 | DYF | 1102 | 2022/05/18 | 202205 | 44.64 | 89,280 |
大成期貨 | DZF | 1210 | 2022/05/18 | 202205 | 47.49 | 94,980 |
國喬期貨 | EEF | 1312 | 2022/05/18 | 202205 | 24.56 | 49,120 |
中石化期貨 | EGF | 1314 | 2022/05/18 | 202205 | 11.14 | 22,280 |
東陽期貨 | EHF | 1319 | 2022/05/18 | 202205 | 36.67 | 73,340 |
南紡期貨 | EKF | 1440 | 2022/05/18 | 202205 | 20 | 40,000 |
東元期貨 | EMF | 1504 | 2022/05/18 | 202205 | 28.88 | 57,760 |
亞德客-KY期貨 | EPF | 1590 | 2022/05/18 | 202205 | 880.57 | 1,761,140 |
南僑期貨 | ERF | 1702 | 2022/05/18 | 202205 | 46.66 | 93,320 |
中纖期貨 | EYF | 1718 | 2022/05/18 | 202205 | 8.35 | 16,700 |
台肥期貨 | EZF | 1722 | 2022/05/18 | 202205 | 69.37 | 138,740 |
東和鋼鐵期貨 | FBF | 2006 | 2022/05/18 | 202205 | 60.18 | 120,360 |
中鴻期貨 | FCF | 2014 | 2022/05/18 | 202205 | 33.51 | 67,020 |
大成鋼期貨 | FEF | 2027 | 2022/05/18 | 202205 | 44.57 | 89,140 |
上銀期貨 | FFF | 2049 | 2022/05/18 | 202205 | 222.87 | 445,740 |
小型上銀期貨 | QMF | 2049 | 2022/05/18 | 202205 | 222.87 | 22,287 |
川湖期貨 | FGF | 2059 | 2022/05/18 | 202205 | 447.19 | 894,380 |
正新期貨 | FKF | 2105 | 2022/05/18 | 202205 | 34.62 | 69,240 |
裕隆期貨 | FNF | 2201 | 2022/05/18 | 202205 | 42.14 | 84,280 |
光寶科期貨 | FQF | 2301 | 2022/05/18 | 202205 | 63.37 | 126,740 |
台達電期貨 | FRF | 2308 | 2022/05/18 | 202205 | 231.58 | 463,160 |
華通期貨 | FTF | 2313 | 2022/05/18 | 202205 | 48.04 | 96,080 |
精英期貨 | FVF | 2331 | 2022/05/18 | 202205 | 19.86 | 39,720 |
友訊期貨 | FWF | 2332 | 2022/05/18 | 202205 | 15.19 | 30,380 |
台亞期貨 | FYF | 2340 | 2022/05/18 | 202205 | 43.49 | 86,980 |
華邦電期貨 | FZF | 2344 | 2022/05/18 | 202205 | 29.27 | 58,540 |
聯強期貨 | GAF | 2347 | 2022/05/18 | 202205 | 72.95 | 145,900 |
鴻準期貨 | GCF | 2354 | 2022/05/18 | 202205 | 55.68 | 111,360 |
技嘉期貨 | GHF | 2376 | 2022/05/18 | 202205 | 110.72 | 221,440 |
微星期貨 | GIF | 2377 | 2022/05/18 | 202205 | 131 | 262,000 |
瑞昱期貨 | GJF | 2379 | 2022/05/18 | 202205 | 432.01 | 864,020 |
小型瑞昱期貨 | QGF | 2379 | 2022/05/18 | 202205 | 432.01 | 43,201 |
正崴期貨 | GLF | 2392 | 2022/05/18 | 202205 | 33.66 | 67,320 |
億光期貨 | GMF | 2393 | 2022/05/18 | 202205 | 44.95 | 89,900 |
凌陽期貨 | GNF | 2401 | 2022/05/18 | 202205 | 35.83 | 71,660 |
漢唐期貨 | GOF | 2404 | 2022/05/18 | 202205 | 176.4 | 352,800 |
京元電子期貨 | GRF | 2449 | 2022/05/18 | 202205 | 43.92 | 87,840 |
全新期貨 | GUF | 2455 | 2022/05/18 | 202205 | 92.09 | 184,180 |
義隆期貨 | GWF | 2458 | 2022/05/18 | 202205 | 145.94 | 291,880 |
可成期貨 | GXF | 2474 | 2022/05/18 | 202205 | 156.49 | 312,980 |
兆赫期貨 | GZF | 2485 | 2022/05/18 | 202205 | 16.32 | 32,640 |
瑞軒期貨 | HAF | 2489 | 2022/05/18 | 202205 | 13.14 | 26,280 |
華新科期貨 | HBF | 2492 | 2022/05/18 | 202205 | 112.98 | 225,960 |
宏達電期貨 | HCF | 2498 | 2022/05/18 | 202205 | 47.18 | 94,360 |
中工期貨 | HHF | 2515 | 2022/05/18 | 202205 | 9.17 | 18,340 |
冠德期貨 | HIF | 2520 | 2022/05/18 | 202205 | 34.58 | 69,160 |
興富發期貨 | HLF | 2542 | 2022/05/18 | 202205 | 45.84 | 91,680 |
華固期貨 | HOF | 2548 | 2022/05/18 | 202205 | 93.47 | 186,940 |
新興期貨 | HQF | 2605 | 2022/05/18 | 202205 | 26.56 | 53,120 |
長榮航期貨 | HSF | 2618 | 2022/05/18 | 202205 | 32.07 | 64,140 |
臺企銀期貨 | IAF | 2834 | 2022/05/18 | 202205 | 12.09 | 24,180 |
農林期貨 | IHF | 2913 | 2022/05/18 | 202205 | 18.52 | 37,040 |
晶豪科期貨 | IIF | 3006 | 2022/05/18 | 202205 | 122.05 | 244,100 |
大立光期貨 | IJF | 3008 | 2022/05/18 | 202205 | 1617.59 | 3,235,180 |
小型大立光期貨 | OLF | 3008 | 2022/05/18 | 202205 | 1617.59 | 161,759 |
亞光期貨 | IMF | 3019 | 2022/05/18 | 202205 | 65.8 | 131,600 |
聯詠期貨 | IOF | 3034 | 2022/05/18 | 202205 | 397.08 | 794,160 |
小型聯詠期貨 | QHF | 3034 | 2022/05/18 | 202205 | 397.08 | 39,708 |
智原期貨 | IPF | 3035 | 2022/05/18 | 202205 | 268.19 | 536,380 |
文曄期貨 | IQF | 3036 | 2022/05/18 | 202205 | 72.46 | 144,920 |
欣興期貨 | IRF | 3037 | 2022/05/18 | 202205 | 223.02 | 446,040 |
晶技期貨 | ITF | 3042 | 2022/05/18 | 202205 | 93.2 | 186,400 |
景碩期貨 | IXF | 3189 | 2022/05/18 | 202205 | 175.85 | 351,700 |
新日興期貨 | IYF | 3376 | 2022/05/18 | 202205 | 83.76 | 167,520 |
明泰期貨 | IZF | 3380 | 2022/05/18 | 202205 | 27.35 | 54,700 |
創意期貨 | JBF | 3443 | 2022/05/18 | 202205 | 530.57 | 1,061,140 |
嘉澤期貨 | JFF | 3533 | 2022/05/18 | 202205 | 826.1 | 1,652,200 |
健策期貨 | JMF | 3653 | 2022/05/18 | 202205 | 381.31 | 762,620 |
TPK-KY期貨 | JNF | 3673 | 2022/05/18 | 202205 | 32.99 | 65,980 |
大聯大期貨 | JPF | 3702 | 2022/05/18 | 202205 | 54.42 | 108,840 |
和碩期貨 | JSF | 4938 | 2022/05/18 | 202205 | 65.31 | 130,620 |
長虹期貨 | JWF | 5534 | 2022/05/18 | 202205 | 73.81 | 147,620 |
嘉聯益期貨 | JZF | 6153 | 2022/05/18 | 202205 | 20.61 | 41,220 |
瑞儀期貨 | KAF | 6176 | 2022/05/18 | 202205 | 103.2 | 206,400 |
聯茂期貨 | KBF | 6213 | 2022/05/18 | 202205 | 101.79 | 203,580 |
力成期貨 | KCF | 6239 | 2022/05/18 | 202205 | 95.62 | 191,240 |
同欣電期貨 | KDF | 6271 | 2022/05/18 | 202205 | 251.11 | 502,220 |
台表科期貨 | KEF | 6278 | 2022/05/18 | 202205 | 105.08 | 210,160 |
康舒期貨 | KFF | 6282 | 2022/05/18 | 202205 | 29.48 | 58,960 |
啟碁期貨 | KGF | 6285 | 2022/05/18 | 202205 | 63.51 | 127,020 |
台虹期貨 | KIF | 8039 | 2022/05/18 | 202205 | 45.73 | 91,460 |
達方期貨 | KKF | 8163 | 2022/05/18 | 202205 | 42.84 | 85,680 |
寶成期貨 | KLF | 9904 | 2022/05/18 | 202205 | 29.89 | 59,780 |
宏全期貨 | KOF | 9939 | 2022/05/18 | 202205 | 73.92 | 147,840 |
潤泰新期貨 | KPF | 9945 | 2022/05/18 | 202205 | 73.76 | 147,520 |
聚陽期貨 | KSF | 1477 | 2022/05/18 | 202205 | 169.79 | 339,580 |
台玻期貨 | KUF | 1802 | 2022/05/18 | 202205 | 21.35 | 42,700 |
廣宇期貨 | KWF | 2328 | 2022/05/18 | 202205 | 34.9 | 69,800 |
健鼎期貨 | LBF | 3044 | 2022/05/18 | 202205 | 116.12 | 232,240 |
台灣大期貨 | LCF | 3045 | 2022/05/18 | 202205 | 107.69 | 215,380 |
玉晶光期貨 | LEF | 3406 | 2022/05/18 | 202205 | 355.76 | 711,520 |
小型玉晶光期貨 | QJF | 3406 | 2022/05/18 | 202205 | 355.76 | 35,576 |
台郡期貨 | LIF | 6269 | 2022/05/18 | 202205 | 93.27 | 186,540 |
美利達期貨 | LMF | 9914 | 2022/05/18 | 202205 | 244.3 | 488,600 |
合庫金期貨 | LOF | 5880 | 2022/05/18 | 202205 | 27.26 | 54,520 |
英業達期貨 | LQF | 2356 | 2022/05/18 | 202205 | 26.2 | 52,400 |
開發金期貨 | LRF | 2883 | 2022/05/18 | 202205 | 16.39 | 32,780 |
遠傳期貨 | LTF | 4904 | 2022/05/18 | 202205 | 82.67 | 165,340 |
臻鼎-KY期貨 | LUF | 4958 | 2022/05/18 | 202205 | 107.72 | 215,440 |
中租-KY期貨 | LVF | 5871 | 2022/05/18 | 202205 | 206.12 | 412,240 |
儒鴻期貨 | LWF | 1476 | 2022/05/18 | 202205 | 496.28 | 992,560 |
國巨期貨 | LXF | 2327 | 2022/05/18 | 202205 | 402.58 | 805,160 |
小型國巨期貨 | QEF | 2327 | 2022/05/18 | 202205 | 402.58 | 40,258 |
南電期貨 | LYF | 8046 | 2022/05/18 | 202205 | 413.3 | 826,600 |
小型南電期貨 | QSF | 8046 | 2022/05/18 | 202205 | 413.3 | 41,330 |
葡萄王期貨 | MAF | 1707 | 2022/05/18 | 202205 | 142.67 | 285,340 |
敬鵬期貨 | MBF | 2355 | 2022/05/18 | 202205 | 30.36 | 60,720 |
致茂期貨 | MJF | 2360 | 2022/05/18 | 202205 | 158.97 | 317,940 |
美律期貨 | MKF | 2439 | 2022/05/18 | 202205 | 79.55 | 159,100 |
矽格期貨 | MQF | 6257 | 2022/05/18 | 202205 | 59.69 | 119,380 |
百和期貨 | MVF | 9938 | 2022/05/18 | 202205 | 66.73 | 133,460 |
精華期貨 | MYF | 1565 | 2022/05/18 | 202205 | 269.48 | 538,960 |
小型精華期貨 | OMF | 1565 | 2022/05/18 | 202205 | 269.48 | 26,948 |
穩懋期貨 | NAF | 3105 | 2022/05/18 | 202205 | 206 | 412,000 |
小型穩懋期貨 | QIF | 3105 | 2022/05/18 | 202205 | 206 | 20,600 |
璟德期貨 | NBF | 3152 | 2022/05/18 | 202205 | 238.97 | 477,940 |
順達期貨 | NCF | 3211 | 2022/05/18 | 202205 | 79.16 | 158,320 |
威剛期貨 | NDF | 3260 | 2022/05/18 | 202205 | 73.14 | 146,280 |
欣銓期貨 | NEF | 3264 | 2022/05/18 | 202205 | 45.58 | 91,160 |
碩禾期貨 | NGF | 3691 | 2022/05/18 | 202205 | 143.04 | 286,080 |
晟德期貨 | NIF | 4123 | 2022/05/18 | 202205 | 59.14 | 118,280 |
榮剛期貨 | NJF | 5009 | 2022/05/18 | 202205 | 30.18 | 60,360 |
世界期貨 | NLF | 5347 | 2022/05/18 | 202205 | 107.74 | 215,480 |
中光電期貨 | NMF | 5371 | 2022/05/18 | 202205 | 56.53 | 113,060 |
中美晶期貨 | NOF | 5483 | 2022/05/18 | 202205 | 163.74 | 327,480 |
新普期貨 | NQF | 6121 | 2022/05/18 | 202205 | 294.22 | 588,440 |
頎邦期貨 | NSF | 6147 | 2022/05/18 | 202205 | 69.67 | 139,340 |
網家期貨 | NUF | 8044 | 2022/05/18 | 202205 | 73.64 | 147,280 |
元太期貨 | NVF | 8069 | 2022/05/18 | 202205 | 188.63 | 377,260 |
群聯期貨 | NWF | 8299 | 2022/05/18 | 202205 | 389.39 | 778,780 |
小型群聯期貨 | QNF | 8299 | 2022/05/18 | 202205 | 389.39 | 38,939 |
森鉅期貨 | NXF | 8942 | 2022/05/18 | 202205 | 67.01 | 134,020 |
元大台灣50ETF期貨 | NYF | 0050 | 2022/05/18 | 202205 | 125.7 | 1,257,000 |
元大寶滬深ETF期貨 | NZF | 0061 | 2022/05/18 | 202205 | 18.63 | 186,300 |
富邦上証ETF期貨 | OAF | 006205 | 2022/05/18 | 202205 | 31.48 | 314,800 |
元大上證50ETF期貨 | OBF | 006206 | 2022/05/18 | 202205 | 30.52 | 305,200 |
FH滬深ETF期貨 | OCF | 006207 | 2022/05/18 | 202205 | 24.66 | 246,600 |
為升期貨 | ODF | 2231 | 2022/05/18 | 202205 | 146.6 | 293,200 |
彩晶期貨 | OEF | 6116 | 2022/05/18 | 202205 | 12.88 | 25,760 |
胡連期貨 | OHF | 6279 | 2022/05/18 | 202205 | 114.14 | 228,280 |
國泰中國A50ETF期貨 | OJF | 00636 | 2022/05/18 | 202205 | 21.28 | 212,800 |
富邦深100ETF期貨 | OKF | 00639 | 2022/05/18 | 202205 | 12.94 | 129,400 |
群益深証中小ETF期貨 | OOF | 00643 | 2022/05/18 | 202205 | 15.28 | 152,800 |
智邦期貨 | OPF | 2345 | 2022/05/18 | 202205 | 230.7 | 461,400 |
樺漢期貨 | OQF | 6414 | 2022/05/18 | 202205 | 207.31 | 414,620 |
和大期貨 | ORF | 1536 | 2022/05/18 | 202205 | 71.52 | 143,040 |
榮成期貨 | OSF | 1909 | 2022/05/18 | 202205 | 18.03 | 36,060 |
聯亞期貨 | OTF | 3081 | 2022/05/18 | 202205 | 141.37 | 282,740 |
同致期貨 | OUF | 3552 | 2022/05/18 | 202205 | 155.08 | 310,160 |
台燿期貨 | OVF | 6274 | 2022/05/18 | 202205 | 74.25 | 148,500 |
環球晶期貨 | OWF | 6488 | 2022/05/18 | 202205 | 575.57 | 1,151,140 |
小型環球晶期貨 | PBF | 6488 | 2022/05/18 | 202205 | 575.57 | 57,557 |
精測期貨 | OXF | 6510 | 2022/05/18 | 202205 | 491.5 | 983,000 |
小型精測期貨 | OYF | 6510 | 2022/05/18 | 202205 | 491.5 | 49,150 |
日月光投控期貨 | OZF | 3711 | 2022/05/18 | 202205 | 97.04 | 194,080 |
原相期貨 | PAF | 3227 | 2022/05/18 | 202205 | 114 | 228,000 |
智擎期貨 | PCF | 4162 | 2022/05/18 | 202205 | 79.21 | 158,420 |
泰博期貨 | 4736 | 2022/05/18 | 202205 | 226.44 | 452,880 | |
台半期貨 | PEF | 5425 | 2022/05/18 | 202205 | 84.49 | 168,980 |
元大高股息ETF期貨 | PFF | 0056 | 2022/05/18 | 202205 | 30.97 | 309,700 |
台灣高鐵期貨 | PGF | 2633 | 2022/05/18 | 202205 | 27.49 | 54,980 |
祥碩期貨 | PHF | 5269 | 2022/05/18 | 202205 | 1403.16 | 2,806,320 |
小型祥碩期貨 | PNF | 5269 | 2022/05/18 | 202205 | 1403.16 | 140,316 |
力旺期貨 | PIF | 3529 | 2022/05/18 | 202205 | 1414.92 | 2,829,840 |
台光電期貨 | PJF | 2383 | 2022/05/18 | 202205 | 228.59 | 457,180 |
信昌電期貨 | PKF | 6173 | 2022/05/18 | 202205 | 49.49 | 98,980 |
合晶期貨 | PLF | 6182 | 2022/05/18 | 202205 | 59.4 | 118,800 |
大江期貨 | PMF | 8436 | 2022/05/18 | 202205 | 148.52 | 297,040 |
神盾期貨 | POF | 6462 | 2022/05/18 | 202205 | 111.14 | 222,280 |
宣德期貨 | PPF | 5457 | 2022/05/18 | 202205 | 54.73 | 109,460 |
金居期貨 | PQF | 8358 | 2022/05/18 | 202205 | 56.83 | 113,660 |
宏捷科期貨 | PRF | 8086 | 2022/05/18 | 202205 | 88.33 | 176,660 |
神達期貨 | PSF | 3706 | 2022/05/18 | 202205 | 27.27 | 54,540 |
雙鴻期貨 | PTF | 3324 | 2022/05/18 | 202205 | 177.11 | 354,220 |
緯穎期貨 | PVF | 6669 | 2022/05/18 | 202205 | 956.43 | 1,912,860 |
小型緯穎期貨 | PWF | 6669 | 2022/05/18 | 202205 | 956.43 | 95,643 |
鈊象期貨 | PXF | 3293 | 2022/05/18 | 202205 | 717.68 | 1,435,360 |
小型鈊象期貨 | PYF | 3293 | 2022/05/18 | 202205 | 717.68 | 71,768 |
信驊期貨 | PZF | 5274 | 2022/05/18 | 202205 | 2634.68 | 5,269,360 |
小型信驊期貨 | QAF | 5274 | 2022/05/18 | 202205 | 2634.68 | 263,468 |
富采期貨 | QBF | 3714 | 2022/05/18 | 202205 | 62.21 | 124,420 |
裕民期貨 | QCF | 2606 | 2022/05/18 | 202205 | 59.5 | 119,000 |
台勝科期貨 | QDF | 3532 | 2022/05/18 | 202205 | 242.66 | 485,320 |
永豐餘期貨 | QKF | 1907 | 2022/05/18 | 202205 | 27.07 | 54,140 |
精材期貨 | QLF | 3374 | 2022/05/18 | 202205 | 138.84 | 277,680 |
長興期貨 | QOF | 1717 | 2022/05/18 | 202205 | 34.85 | 69,700 |
正隆期貨 | QPF | 1904 | 2022/05/18 | 202205 | 30.44 | 60,880 |
僑威期貨 | QQF | 3078 | 2022/05/18 | 202205 | 35.13 | 70,260 |
超豐期貨 | QTF | 2441 | 2022/05/18 | 202205 | 72.61 | 145,220 |
南茂期貨 | QUF | 8150 | 2022/05/18 | 202205 | 47.89 | 95,780 |
光罩期貨 | QVF | 2338 | 2022/05/18 | 202205 | 83.34 | 166,680 |
威盛期貨 | QWF | 2388 | 2022/05/18 | 202205 | 51.46 | 102,920 |
萬海期貨 | QXF | 2615 | 2022/05/18 | 202205 | 146.6 | 293,200 |