股票期貨
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 南亞期貨 | CAF | 1303 | 2023/11/15 | 202311 | 67.45 | 134,900 |
| 中鋼期貨 | CBF | 2002 | 2023/11/15 | 202311 | 24.88 | 49,760 |
| 聯電期貨 | CCF | 2303 | 2023/11/15 | 202311 | 48.96 | 97,920 |
| 台積電期貨 | CDF | 2330 | 2023/11/15 | 202311 | 577.54 | 1,155,080 |
| 小型台積電期貨 | QFF | 2330 | 2023/11/15 | 202311 | 577.54 | 57,754 |
| 富邦金期貨 | CEF | 2881 | 2023/11/15 | 202311 | 62.58 | 125,160 |
| 台塑期貨 | CFF | 1301 | 2023/11/15 | 202311 | 79.4 | 158,800 |
| 仁寶期貨 | CGF | 2324 | 2023/11/15 | 202311 | 30.17 | 60,340 |
| 友達期貨 | CHF | 2409 | 2023/11/15 | 202311 | 16.27 | 32,540 |
| 華南金期貨 | CJF | 2880 | 2023/11/15 | 202311 | 21.35 | 42,700 |
| 國泰金期貨 | CKF | 2882 | 2023/11/15 | 202311 | 45.63 | 91,260 |
| 兆豐金期貨 | CLF | 2886 | 2023/11/15 | 202311 | 38.81 | 77,620 |
| 台新金期貨 | CMF | 2887 | 2023/11/15 | 202311 | 17.97 | 35,940 |
| 中信金期貨 | CNF | 2891 | 2023/11/15 | 202311 | 26.72 | 53,440 |
| 統一期貨 | CQF | 1216 | 2023/11/15 | 202311 | 70.62 | 141,240 |
| 遠東新期貨 | CRF | 1402 | 2023/11/15 | 202311 | 30.57 | 61,140 |
| 華新期貨 | CSF | 1605 | 2023/11/15 | 202311 | 37.94 | 75,880 |
| 中環期貨 | CUF | 2323 | 2023/11/15 | 202311 | 10.85 | 21,700 |
| 佳世達期貨 | CWF | 2352 | 2023/11/15 | 202311 | 45.41 | 90,820 |
| 大同期貨 | CXF | 2371 | 2023/11/15 | 202311 | 37.02 | 74,040 |
| 南亞科期貨 | CYF | 2408 | 2023/11/15 | 202311 | 67.83 | 135,660 |
| 長榮期貨 | CZF | 2603 | 2023/11/15 | 202311 | 114.92 | 229,840 |
| 陽明期貨 | DAF | 2609 | 2023/11/15 | 202311 | 41.87 | 83,740 |
| 華航期貨 | DBF | 2610 | 2023/11/15 | 202311 | 20.92 | 41,840 |
| 彰銀期貨 | DCF | 2801 | 2023/11/15 | 202311 | 17.49 | 34,980 |
| 新光金期貨 | DDF | 2888 | 2023/11/15 | 202311 | 8.98 | 17,960 |
| 永豐金期貨 | DEF | 2890 | 2023/11/15 | 202311 | 18.75 | 37,500 |
| 台泥期貨 | DFF | 1101 | 2023/11/15 | 202311 | 33.02 | 66,040 |
| 台化期貨 | DGF | 1326 | 2023/11/15 | 202311 | 63.75 | 127,500 |
| 鴻海期貨 | DHF | 2317 | 2023/11/15 | 202311 | 100.16 | 200,320 |
| 旺宏期貨 | DIF | 2337 | 2023/11/15 | 202311 | 28.36 | 56,720 |
| 華碩期貨 | DJF | 2357 | 2023/11/15 | 202311 | 391.76 | 783,520 |
| 小型華碩期貨 | QRF | 2357 | 2023/11/15 | 202311 | 391.76 | 39,176 |
| 廣達期貨 | DKF | 2382 | 2023/11/15 | 202311 | 210.28 | 420,560 |
| 中華電期貨 | DLF | 2412 | 2023/11/15 | 202311 | 117.6 | 235,200 |
| 玉山金期貨 | DNF | 2884 | 2023/11/15 | 202311 | 24.58 | 49,160 |
| 元大金期貨 | DOF | 2885 | 2023/11/15 | 202311 | 25.29 | 50,580 |
| 第一金期貨 | DPF | 2892 | 2023/11/15 | 202311 | 27.12 | 54,240 |
| 群創期貨 | DQF | 3481 | 2023/11/15 | 202311 | 12.45 | 24,900 |
| 宏碁期貨 | DSF | 2353 | 2023/11/15 | 202311 | 34.64 | 69,280 |
| 聯發科期貨 | DVF | 2454 | 2023/11/15 | 202311 | 906.61 | 1,813,220 |
| 小型聯發科期貨 | PUF | 2454 | 2023/11/15 | 202311 | 906.61 | 90,661 |
| 潤泰全期貨 | DWF | 2915 | 2023/11/15 | 202311 | 64.56 | 129,120 |
| 緯創期貨 | DXF | 3231 | 2023/11/15 | 202311 | 99.39 | 198,780 |
| 亞泥期貨 | DYF | 1102 | 2023/11/15 | 202311 | 41.11 | 82,220 |
| 大成期貨 | DZF | 1210 | 2023/11/15 | 202311 | 53.82 | 107,640 |
| 國喬期貨 | EEF | 1312 | 2023/11/15 | 202311 | 16.1 | 32,200 |
| 中石化期貨 | EGF | 1314 | 2023/11/15 | 202311 | 9.88 | 19,760 |
| 東陽期貨 | EHF | 1319 | 2023/11/15 | 202311 | 79.01 | 158,020 |
| 南紡期貨 | EKF | 1440 | 2023/11/15 | 202311 | 15.16 | 30,320 |
| 東元期貨 | EMF | 1504 | 2023/11/15 | 202311 | 44.71 | 89,420 |
| 亞德客-KY期貨 | EPF | 1590 | 2023/11/15 | 202311 | 1090.79 | 2,181,580 |
| 中纖期貨 | EYF | 1718 | 2023/11/15 | 202311 | 8.19 | 16,380 |
| 台肥期貨 | EZF | 1722 | 2023/11/15 | 202311 | 62 | 124,000 |
| 東和鋼鐵期貨 | FBF | 2006 | 2023/11/15 | 202311 | 68.86 | 137,720 |
| 中鴻期貨 | FCF | 2014 | 2023/11/15 | 202311 | 22.01 | 44,020 |
| 大成鋼期貨 | FEF | 2027 | 2023/11/15 | 202311 | 37.11 | 74,220 |
| 上銀期貨 | FFF | 2049 | 2023/11/15 | 202311 | 210.48 | 420,960 |
| 小型上銀期貨 | QMF | 2049 | 2023/11/15 | 202311 | 210.48 | 21,048 |
| 川湖期貨 | FGF | 2059 | 2023/11/15 | 202311 | 868.92 | 1,737,840 |
| 正新期貨 | FKF | 2105 | 2023/11/15 | 202311 | 46.41 | 92,820 |
| 裕隆期貨 | FNF | 2201 | 2023/11/15 | 202311 | 78.55 | 157,100 |
| 光寶科期貨 | FQF | 2301 | 2023/11/15 | 202311 | 113.09 | 226,180 |
| 台達電期貨 | FRF | 2308 | 2023/11/15 | 202311 | 307.31 | 614,620 |
| 小型台達電期貨 | RVF | 2308 | 2023/11/15 | 202311 | 307.31 | 30,731 |
| 金寶期貨 | FSF | 2312 | 2023/11/15 | 202311 | 14.55 | 29,100 |
| 華通期貨 | FTF | 2313 | 2023/11/15 | 202311 | 57.21 | 114,420 |
| 精英期貨 | FVF | 2331 | 2023/11/15 | 202311 | 27.96 | 55,920 |
| 友訊期貨 | FWF | 2332 | 2023/11/15 | 202311 | 18.57 | 37,140 |
| 台亞期貨 | FYF | 2340 | 2023/11/15 | 202311 | 45.7 | 91,400 |
| 華邦電期貨 | FZ1 | 2344 | 2023/11/15 | 202311 | 28.47 | 57,209 |
| 華邦電期貨 | FZF | 2344 | 2023/11/15 | 202311 | 28.47 | 56,940 |
| 聯強期貨 | GAF | 2347 | 2023/11/15 | 202311 | 65.88 | 131,760 |
| 鴻準期貨 | GCF | 2354 | 2023/11/15 | 202311 | 52.63 | 105,260 |
| 技嘉期貨 | GHF | 2376 | 2023/11/15 | 202311 | 228.9 | 457,800 |
| 微星期貨 | GIF | 2377 | 2023/11/15 | 202311 | 168.87 | 337,740 |
| 瑞昱期貨 | GJF | 2379 | 2023/11/15 | 202311 | 419.17 | 838,340 |
| 小型瑞昱期貨 | QGF | 2379 | 2023/11/15 | 202311 | 419.17 | 41,917 |
| 正崴期貨 | GLF | 2392 | 2023/11/15 | 202311 | 40.91 | 81,820 |
| 億光期貨 | GMF | 2393 | 2023/11/15 | 202311 | 45.13 | 90,260 |
| 凌陽期貨 | GNF | 2401 | 2023/11/15 | 202311 | 31.72 | 63,440 |
| 漢唐期貨 | GOF | 2404 | 2023/11/15 | 202311 | 242.61 | 485,220 |
| 京元電子期貨 | GRF | 2449 | 2023/11/15 | 202311 | 84.42 | 168,840 |
| 全新期貨 | GUF | 2455 | 2023/11/15 | 202311 | 154.85 | 309,700 |
| 義隆期貨 | GWF | 2458 | 2023/11/15 | 202311 | 147.26 | 294,520 |
| 可成期貨 | GXF | 2474 | 2023/11/15 | 202311 | 186.63 | 373,260 |
| 強茂期貨 | GYF | 2481 | 2023/11/15 | 202311 | 61.55 | 123,100 |
| 兆赫期貨 | GZF | 2485 | 2023/11/15 | 202311 | 23.24 | 46,480 |
| 瑞軒期貨 | HAF | 2489 | 2023/11/15 | 202311 | 11.61 | 23,220 |
| 華新科期貨 | HBF | 2492 | 2023/11/15 | 202311 | 117.21 | 234,420 |
| 宏達電期貨 | HCF | 2498 | 2023/11/15 | 202311 | 48 | 96,000 |
| 中工期貨 | HHF | 2515 | 2023/11/15 | 202311 | 11.29 | 22,580 |
| 冠德期貨 | HIF | 2520 | 2023/11/15 | 202311 | 35.29 | 70,580 |
| 興富發期貨 | HL1 | 2542 | 2023/11/15 | 202311 | 40.79 | 89,738 |
| 興富發期貨 | HLF | 2542 | 2023/11/15 | 202311 | 40.79 | 81,580 |
| 華固期貨 | HOF | 2548 | 2023/11/15 | 202311 | 94.31 | 188,620 |
| 新興期貨 | HQF | 2605 | 2023/11/15 | 202311 | 20.19 | 40,380 |
| 長榮航期貨 | HSF | 2618 | 2023/11/15 | 202311 | 29.96 | 59,920 |
| 臺企銀期貨 | IAF | 2834 | 2023/11/15 | 202311 | 13.15 | 26,300 |
| 農林期貨 | IHF | 2913 | 2023/11/15 | 202311 | 20.87 | 41,740 |
| 晶豪科期貨 | IIF | 3006 | 2023/11/15 | 202311 | 95.41 | 190,820 |
| 大立光期貨 | IJF | 3008 | 2023/11/15 | 202311 | 2125.42 | 4,250,840 |
| 小型大立光期貨 | OLF | 3008 | 2023/11/15 | 202311 | 2125.42 | 212,542 |
| 亞光期貨 | IMF | 3019 | 2023/11/15 | 202311 | 63.06 | 126,120 |
| 聯詠期貨 | IOF | 3034 | 2023/11/15 | 202311 | 493.02 | 986,040 |
| 小型聯詠期貨 | QHF | 3034 | 2023/11/15 | 202311 | 493.02 | 49,302 |
| 智原期貨 | IPF | 3035 | 2023/11/15 | 202311 | 323.29 | 646,580 |
| 文曄期貨 | IQF | 3036 | 2023/11/15 | 202311 | 123.18 | 246,360 |
| 欣興期貨 | IRF | 3037 | 2023/11/15 | 202311 | 154.69 | 309,380 |
| 晶技期貨 | ITF | 3042 | 2023/11/15 | 202311 | 99.67 | 199,340 |
| 景碩期貨 | IXF | 3189 | 2023/11/15 | 202311 | 96.13 | 192,260 |
| 新日興期貨 | IYF | 3376 | 2023/11/15 | 202311 | 116.63 | 233,260 |
| 明泰期貨 | IZF | 3380 | 2023/11/15 | 202311 | 33.83 | 67,660 |
| 創意期貨 | JBF | 3443 | 2023/11/15 | 202311 | 1676.97 | 3,353,940 |
| 小型創意期貨 | RWF | 3443 | 2023/11/15 | 202311 | 1676.97 | 167,697 |
| 嘉澤期貨 | JFF | 3533 | 2023/11/15 | 202311 | 918.89 | 1,837,780 |
| 小型嘉澤期貨 | RFF | 3533 | 2023/11/15 | 202311 | 918.89 | 91,889 |
| 健策期貨 | JMF | 3653 | 2023/11/15 | 202311 | 602.05 | 1,204,100 |
| 小型健策期貨 | RGF | 3653 | 2023/11/15 | 202311 | 602.05 | 60,205 |
| TPK-KY期貨 | JNF | 3673 | 2023/11/15 | 202311 | 33.79 | 67,580 |
| 大聯大期貨 | JPF | 3702 | 2023/11/15 | 202311 | 69.24 | 138,480 |
| 和碩期貨 | JSF | 4938 | 2023/11/15 | 202311 | 79.84 | 159,680 |
| 長虹期貨 | JWF | 5534 | 2023/11/15 | 202311 | 73.84 | 147,680 |
| 嘉聯益期貨 | JZF | 6153 | 2023/11/15 | 202311 | 21.38 | 42,760 |
| 瑞儀期貨 | KAF | 6176 | 2023/11/15 | 202311 | 128.7 | 257,400 |
| 聯茂期貨 | KBF | 6213 | 2023/11/15 | 202311 | 89.58 | 179,160 |
| 力成期貨 | KCF | 6239 | 2023/11/15 | 202311 | 108.99 | 217,980 |
| 同欣電期貨 | KDF | 6271 | 2023/11/15 | 202311 | 137.04 | 274,080 |
| 台表科期貨 | KEF | 6278 | 2023/11/15 | 202311 | 92.37 | 184,740 |
| 康舒期貨 | KFF | 6282 | 2023/11/15 | 202311 | 38.35 | 76,700 |
| 啟碁期貨 | KG1 | 6285 | 2023/11/15 | 202311 | 137.26 | 278,811 |
| 啟碁期貨 | KGF | 6285 | 2023/11/15 | 202311 | 137.26 | 274,520 |
| 台虹期貨 | KIF | 8039 | 2023/11/15 | 202311 | 42.11 | 84,220 |
| 達方期貨 | KKF | 8163 | 2023/11/15 | 202311 | 50.55 | 101,100 |
| 寶成期貨 | KLF | 9904 | 2023/11/15 | 202311 | 30.22 | 60,440 |
| 宏全期貨 | KOF | 9939 | 2023/11/15 | 202311 | 105.49 | 210,980 |
| 潤泰新期貨 | KPF | 9945 | 2023/11/15 | 202311 | 36.61 | 73,220 |
| 聚陽期貨 | KSF | 1477 | 2023/11/15 | 202311 | 371.08 | 742,160 |
| 小型聚陽期貨 | SCF | 1477 | 2023/11/15 | 202311 | 371.08 | 37,108 |
| 台玻期貨 | KUF | 1802 | 2023/11/15 | 202311 | 19.22 | 38,440 |
| 廣宇期貨 | KWF | 2328 | 2023/11/15 | 202311 | 34.76 | 69,520 |
| 健鼎期貨 | LBF | 3044 | 2023/11/15 | 202311 | 197.27 | 394,540 |
| 台灣大期貨 | LCF | 3045 | 2023/11/15 | 202311 | 97.37 | 194,740 |
| 玉晶光期貨 | LEF | 3406 | 2023/11/15 | 202311 | 382.7 | 765,400 |
| 小型玉晶光期貨 | QJF | 3406 | 2023/11/15 | 202311 | 382.7 | 38,270 |
| 台郡期貨 | LIF | 6269 | 2023/11/15 | 202311 | 86.64 | 173,280 |
| 美利達期貨 | LMF | 9914 | 2023/11/15 | 202311 | 168.11 | 336,220 |
| 合庫金期貨 | LOF | 5880 | 2023/11/15 | 202311 | 26.32 | 52,640 |
| 英業達期貨 | LQF | 2356 | 2023/11/15 | 202311 | 42.97 | 85,940 |
| 開發金期貨 | LRF | 2883 | 2023/11/15 | 202311 | 11.76 | 23,520 |
| 遠傳期貨 | LTF | 4904 | 2023/11/15 | 202311 | 78.78 | 157,560 |
| 臻鼎-KY期貨 | LUF | 4958 | 2023/11/15 | 202311 | 103.47 | 206,940 |
| 中租-KY期貨 | LVF | 5871 | 2023/11/15 | 202311 | 174.41 | 348,820 |
| 儒鴻期貨 | LWF | 1476 | 2023/11/15 | 202311 | 580.93 | 1,161,860 |
| 國巨期貨 | LXF | 2327 | 2023/11/15 | 202311 | 546.49 | 1,092,980 |
| 小型國巨期貨 | QEF | 2327 | 2023/11/15 | 202311 | 546.49 | 54,649 |
| 南電期貨 | LYF | 8046 | 2023/11/15 | 202311 | 235.43 | 470,860 |
| 小型南電期貨 | QSF | 8046 | 2023/11/15 | 202311 | 235.43 | 23,543 |
| 葡萄王期貨 | MAF | 1707 | 2023/11/15 | 202311 | 152.06 | 304,120 |
| 敬鵬期貨 | MBF | 2355 | 2023/11/15 | 202311 | 38.9 | 77,800 |
| 致茂期貨 | MJF | 2360 | 2023/11/15 | 202311 | 207.1 | 414,200 |
| 美律期貨 | MKF | 2439 | 2023/11/15 | 202311 | 105.85 | 211,700 |
| 矽格期貨 | MQF | 6257 | 2023/11/15 | 202311 | 60.85 | 121,700 |
| 百和期貨 | MVF | 9938 | 2023/11/15 | 202311 | 57.86 | 115,720 |
| 精華期貨 | MYF | 1565 | 2023/11/15 | 202311 | 185.95 | 371,900 |
| 小型精華期貨 | OMF | 1565 | 2023/11/15 | 202311 | 185.95 | 18,595 |
| 穩懋期貨 | NAF | 3105 | 2023/11/15 | 202311 | 154.57 | 309,140 |
| 小型穩懋期貨 | QIF | 3105 | 2023/11/15 | 202311 | 154.57 | 15,457 |
| 璟德期貨 | NBF | 3152 | 2023/11/15 | 202311 | 218.11 | 436,220 |
| 威剛期貨 | NDF | 3260 | 2023/11/15 | 202311 | 102.39 | 204,780 |
| 欣銓期貨 | NEF | 3264 | 2023/11/15 | 202311 | 68.63 | 137,260 |
| 碩禾期貨 | NGF | 3691 | 2023/11/15 | 202311 | 83.84 | 167,680 |
| 晟德期貨 | NIF | 4123 | 2023/11/15 | 202311 | 42.53 | 85,060 |
| 榮剛期貨 | NJF | 5009 | 2023/11/15 | 202311 | 45.59 | 91,180 |
| 世界期貨 | NLF | 5347 | 2023/11/15 | 202311 | 71.28 | 142,560 |
| 中光電期貨 | NMF | 5371 | 2023/11/15 | 202311 | 71.21 | 142,420 |
| 中美晶期貨 | NOF | 5483 | 2023/11/15 | 202311 | 175.05 | 350,100 |
| 新普期貨 | NQF | 6121 | 2023/11/15 | 202311 | 354.14 | 708,280 |
| 頎邦期貨 | NSF | 6147 | 2023/11/15 | 202311 | 69.9 | 139,800 |
| 網家期貨 | NUF | 8044 | 2023/11/15 | 202311 | 43.05 | 86,100 |
| 元太期貨 | NVF | 8069 | 2023/11/15 | 202311 | 179.77 | 359,540 |
| 群聯期貨 | NWF | 8299 | 2023/11/15 | 202311 | 478.55 | 957,100 |
| 小型群聯期貨 | QNF | 8299 | 2023/11/15 | 202311 | 478.55 | 47,855 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2023/11/15 | 202311 | 130.4 | 1,304,000 |
| 富邦上証ETF期貨 | OAF | 006205 | 2023/11/15 | 202311 | 29.32 | 293,200 |
| 元大上證50ETF期貨 | OBF | 006206 | 2023/11/15 | 202311 | 28.27 | 282,700 |
| 為升期貨 | ODF | 2231 | 2023/11/15 | 202311 | 134.22 | 268,440 |
| 彩晶期貨 | OEF | 6116 | 2023/11/15 | 202311 | 11.31 | 22,620 |
| 胡連期貨 | OHF | 6279 | 2023/11/15 | 202311 | 153.76 | 307,520 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2023/11/15 | 202311 | 20.11 | 201,100 |
| 富邦深100ETF期貨 | OKF | 00639 | 2023/11/15 | 202311 | 11.11 | 111,100 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2023/11/15 | 202311 | 12.71 | 127,100 |
| 智邦期貨 | OPF | 2345 | 2023/11/15 | 202311 | 537.77 | 1,075,540 |
| 樺漢期貨 | OQF | 6414 | 2023/11/15 | 202311 | 262.09 | 524,180 |
| 和大期貨 | ORF | 1536 | 2023/11/15 | 202311 | 63.37 | 126,740 |
| 榮成期貨 | OSF | 1909 | 2023/11/15 | 202311 | 14.42 | 28,840 |
| 聯亞期貨 | OTF | 3081 | 2023/11/15 | 202311 | 100.92 | 201,840 |
| 同致期貨 | OUF | 3552 | 2023/11/15 | 202311 | 137.66 | 275,320 |
| 台燿期貨 | OVF | 6274 | 2023/11/15 | 202311 | 116.99 | 233,980 |
| 環球晶期貨 | OWF | 6488 | 2023/11/15 | 202311 | 533.83 | 1,067,660 |
| 小型環球晶期貨 | PBF | 6488 | 2023/11/15 | 202311 | 533.83 | 53,383 |
| 精測期貨 | OXF | 6510 | 2023/11/15 | 202311 | 521.36 | 1,042,720 |
| 小型精測期貨 | OYF | 6510 | 2023/11/15 | 202311 | 521.36 | 52,136 |
| 日月光投控期貨 | OZF | 3711 | 2023/11/15 | 202311 | 125.78 | 251,560 |
| 原相期貨 | PAF | 3227 | 2023/11/15 | 202311 | 137.68 | 275,360 |
| 智擎期貨 | PCF | 4162 | 2023/11/15 | 202311 | 103.45 | 206,900 |
| 泰博期貨 | 4736 | 2023/11/15 | 202311 | 145.83 | 291,660 | |
| 台半期貨 | PEF | 5425 | 2023/11/15 | 202311 | 81.56 | 163,120 |
| 元大高股息ETF期貨 | PFF | 0056 | 2023/11/15 | 202311 | 34.82 | 348,200 |
| 台灣高鐵期貨 | PGF | 2633 | 2023/11/15 | 202311 | 30.01 | 60,020 |
| 祥碩期貨 | PHF | 5269 | 2023/11/15 | 202311 | 1488.9 | 2,977,800 |
| 小型祥碩期貨 | PNF | 5269 | 2023/11/15 | 202311 | 1488.9 | 148,890 |
| 力旺期貨 | PIF | 3529 | 2023/11/15 | 202311 | 2471.85 | 4,943,700 |
| 小型力旺期貨 | RSF | 3529 | 2023/11/15 | 202311 | 2471.85 | 247,185 |
| 台光電期貨 | PJF | 2383 | 2023/11/15 | 202311 | 414.36 | 828,720 |
| 信昌電期貨 | PKF | 6173 | 2023/11/15 | 202311 | 45.61 | 91,220 |
| 合晶期貨 | PLF | 6182 | 2023/11/15 | 202311 | 43.11 | 86,220 |
| 大江期貨 | PMF | 8436 | 2023/11/15 | 202311 | 168.54 | 337,080 |
| 宣德期貨 | PPF | 5457 | 2023/11/15 | 202311 | 53.91 | 107,820 |
| 金居期貨 | PQF | 8358 | 2023/11/15 | 202311 | 59.49 | 118,980 |
| 宏捷科期貨 | PRF | 8086 | 2023/11/15 | 202311 | 129.63 | 259,260 |
| 神達期貨 | PSF | 3706 | 2023/11/15 | 202311 | 38.92 | 77,840 |
| 雙鴻期貨 | PTF | 3324 | 2023/11/15 | 202311 | 332.6 | 665,200 |
| 緯穎期貨 | PVF | 6669 | 2023/11/15 | 202311 | 1873.74 | 3,747,480 |
| 小型緯穎期貨 | PWF | 6669 | 2023/11/15 | 202311 | 1873.74 | 187,374 |
| 鈊象期貨 | PXF | 3293 | 2023/11/15 | 202311 | 631.25 | 1,262,500 |
| 小型鈊象期貨 | PYF | 3293 | 2023/11/15 | 202311 | 631.25 | 63,125 |
| 信驊期貨 | PZF | 5274 | 2023/11/15 | 202311 | 2850.02 | 5,700,040 |
| 小型信驊期貨 | QAF | 5274 | 2023/11/15 | 202311 | 2850.02 | 285,002 |
| 富采期貨 | QBF | 3714 | 2023/11/15 | 202311 | 44.43 | 88,860 |
| 裕民期貨 | QCF | 2606 | 2023/11/15 | 202311 | 44.51 | 89,020 |
| 台勝科期貨 | QDF | 3532 | 2023/11/15 | 202311 | 157.37 | 314,740 |
| 永豐餘期貨 | QKF | 1907 | 2023/11/15 | 202311 | 30.21 | 60,420 |
| 精材期貨 | QLF | 3374 | 2023/11/15 | 202311 | 128.94 | 257,880 |
| 長興期貨 | QOF | 1717 | 2023/11/15 | 202311 | 29.46 | 58,920 |
| 正隆期貨 | QPF | 1904 | 2023/11/15 | 202311 | 29.55 | 59,100 |
| 僑威期貨 | QQF | 3078 | 2023/11/15 | 202311 | 82.13 | 164,260 |
| 超豐期貨 | QTF | 2441 | 2023/11/15 | 202311 | 58.11 | 116,220 |
| 南茂期貨 | QUF | 8150 | 2023/11/15 | 202311 | 38.6 | 77,200 |
| 光罩期貨 | QVF | 2338 | 2023/11/15 | 202311 | 67.03 | 134,060 |
| 威盛期貨 | QWF | 2388 | 2023/11/15 | 202311 | 157.93 | 315,860 |
| 萬海期貨 | QXF | 2615 | 2023/11/15 | 202311 | 47.71 | 95,420 |
| 高端疫苗期貨 | QYF | 6547 | 2023/11/15 | 202311 | 69.36 | 138,720 |
| 力積電期貨 | QZF | 6770 | 2023/11/15 | 202311 | 28.88 | 57,760 |
| 奇鋐期貨 | RAF | 3017 | 2023/11/15 | 202311 | 314.7 | 629,400 |
| 中磊期貨 | RBF | 5388 | 2023/11/15 | 202311 | 121.52 | 243,040 |
| 漢翔期貨 | RCF | 2634 | 2023/11/15 | 202311 | 49.36 | 98,720 |
| 中天期貨 | RDF | 4128 | 2023/11/15 | 202311 | 52.77 | 105,540 |
| 新唐期貨 | REF | 4919 | 2023/11/15 | 202311 | 138.25 | 276,500 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2023/11/15 | 202311 | 20.68 | 206,800 |
| 大亞期貨 | RJF | 1609 | 2023/11/15 | 202311 | 32.73 | 65,460 |
| 金像電期貨 | RKF | 2368 | 2023/11/15 | 202311 | 229.37 | 458,740 |
| 元晶期貨 | RLF | 6443 | 2023/11/15 | 202311 | 28.56 | 57,120 |
| 富邦媒期貨 | RMF | 8454 | 2023/11/15 | 202311 | 506.5 | 1,013,000 |
| 小型富邦媒期貨 | RQF | 8454 | 2023/11/15 | 202311 | 506.5 | 50,650 |
| 合一期貨 | RNF | 4743 | 2023/11/15 | 202311 | 214.6 | 429,200 |
| 立端期貨 | ROF | 6245 | 2023/11/15 | 202311 | 94.14 | 188,280 |
| 寶雅期貨 | RPF | 5904 | 2023/11/15 | 202311 | 504.75 | 1,009,500 |
| 小型寶雅期貨 | RRF | 5904 | 2023/11/15 | 202311 | 504.75 | 50,475 |
| 世紀鋼期貨 | RUF | 9958 | 2023/11/15 | 202311 | 165.93 | 331,860 |
| 富邦越南ETF期貨 | RXF | 00885 | 2023/11/15 | 202311 | 12.2 | 122,000 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2023/11/15 | 202311 | 16.43 | 164,300 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2023/11/15 | 202311 | 29.05 | 290,500 |
| 美時期貨 | SAF | 1795 | 2023/11/15 | 202311 | 251.53 | 503,060 |
| 華紙期貨 | SBF | 1905 | 2023/11/15 | 202311 | 21.65 | 43,300 |
