商品類
最後<br>結算日 |
契約 月份 |
布蘭特原油期貨 (BRF) |
---|---|---|
2022/07/04 | 202208 | 3411.79 |
2022/06/02 | 202207 | 3561.82 |
2022/05/03 | 202206 | 3227.65 |
2022/04/06 | 202205 | 3079.15 |
2022/03/02 | 202204 | 2831.26 |
2022/02/07 | 202203 | 2539.69 |
2022/01/03 | 202202 | 2191.78 |
2021/12/02 | 202201 | 1957.49 |
2021/11/02 | 202112 | 2347.37 |
2021/10/04 | 202111 | 2187.05 |
2021/09/02 | 202110 | 2025.18 |
2021/08/03 | 202109 | 2130.4 |
2021/07/02 | 202108 | 2094.74 |