商品類
最後<br>結算日 |
契約 月份 |
布蘭特原油期貨 (BRF) |
---|---|---|
2021/05/04 | 202106 | 1874.7 |
2021/04/06 | 202105 | 1813.05 |
2021/03/02 | 202104 | 1833.48 |
2021/02/02 | 202103 | 1566.37 |
2021/01/04 | 202102 | 1440.3 |
2020/12/02 | 202101 | 1356.93 |
2020/11/03 | 202012 | 1071.47 |
2020/10/05 | 202011 | 1186.2 |
2020/09/01 | 202010 | 1324.18 |
2020/08/04 | 202009 | 1267.39 |
2020/07/02 | 202008 | 1210.41 |
2020/06/02 | 202007 | 1058.79 |
2020/05/04 | 202006 | 753.64 |