商品類
最後<br>結算日 |
契約 月份 |
布蘭特原油期貨 (BRF) |
---|---|---|
2020/08/04 | 202009 | 1267.39 |
2020/07/02 | 202008 | 1210.41 |
2020/06/02 | 202007 | 1058.79 |
2020/05/04 | 202006 | 753.64 |
2020/04/06 | 202005 | 688.24 |
2020/03/03 | 202004 | 1527.68 |
2020/02/04 | 202003 | 1759.1 |
2020/01/02 | 202002 | 2056.46 |
2019/12/03 | 202001 | 1903.51 |
2019/11/04 | 201912 | 1831.47 |
2019/10/02 | 201911 | 1884.89 |
2019/09/03 | 201910 | 1895.35 |
2019/08/02 | 201909 | 2026.37 |