商品類
| 最後<br>結算日 |
契約 月份 |
黃金期貨 （GDF） |
台幣黃金期貨 （TGF） |
黃金選擇權 （TGO） |
布蘭特原油期貨 （BRF） |
|---|---|---|---|---|---|
| 2020/12/30 | 202012 | 1873.9 | 6380 | 6380 | - |
| 2020/12/02 | 202101 | - | - | - | 1356.93 |
| 2020/11/03 | 202012 | - | - | - | 1071.47 |
| 2020/10/29 | 202010 | 1896.85 | 6568 | 6568 | - |
| 2020/10/05 | 202011 | - | - | - | 1186.2 |
| 2020/09/01 | 202010 | - | - | - | 1324.18 |
| 2020/08/28 | 202008 | 1938.8 | 6894.5 | 6894.5 | - |
| 2020/08/04 | 202009 | - | - | - | 1267.39 |
| 2020/07/02 | 202008 | - | - | - | 1210.41 |
| 2020/06/29 | 202006 | 1775.7 | 6357.5 | 6357.5 | - |
| 2020/06/02 | 202007 | - | - | - | 1058.79 |
| 2020/05/04 | 202006 | - | - | - | 753.64 |
| 2020/04/29 | 202004 | 1708.1 | 6205.5 | 6205.5 | - |
| 2020/04/06 | 202005 | - | - | - | 688.24 |
| 2020/03/03 | 202004 | - | - | - | 1527.68 |
| 2020/02/26 | 202002 | 1655.9 | 6096 | 6096 | - |
| 2020/02/04 | 202003 | - | - | - | 1759.1 |
| 2020/01/02 | 202002 | - | - | - | 2056.46 |
| 2019/12/03 | 202001 | - | - | - | 1903.51 |
