交易制度/股票期貨/選擇權契約相關資訊/調整開盤參考價

調整開盤參考價

開盤參考價日期	股票代號	商品名稱	商品代號	月份	開盤參考價
2019/06/18	1605	華新期貨	CSF	201906	14.9
				201907	14.85
				201909	15
				201912	15
				202003	15
2019/06/24	1707	葡萄王期貨	MAF	201907	214.5
				201908	213.5
				201909	214
				201912	215.5
				202003	214.5
	2330	台積電期貨	CDF	201907	240.5
				201908	241
				201909	240.5
				201912	240.5
				202003	240.5
2019/06/25	5009	榮剛期貨	NJF	201907	19.4
				201908	19.35
				201909	19.35
				201912	19.7
				202003	19.8
2019/06/26	1326	台化期貨	DGF	201907	104.5
				201908	105
				201909	103.5
				201912	103.5
				202003	105
	1702	南僑期貨	ERF	201907	54.2
				201908	54.1
				201909	54.1
				201912	54.4
				202003	54.4
2019/06/27	1314	中石化期貨	EG1	201907	10.65
				201908	10.6
				201909	10.6
				201912	10.7
			EGF	201907	10.65
				201908	10.6
				201909	10.6
				201912	10.7
				202003	10.65
	2455	全新期貨	GUF	201907	78.2
				201908	77.8
				201909	77.9
				201912	77.9
				202003	78.1
	8299	群聯期貨	NWF	201907	280
				201908	280.5
				201909	279.5
				201912	281
				202003	282.5
2019/06/28	1909	榮成期貨	OSF	201907	14.55
				201908	14.6
				201909	14.5
				201912	14.5
				202003	14.55
2019/07/01	2340	光磊期貨	FYF	201907	20.65
				201908	20.6
				201909	20.45
				201912	20.5
				202003	20.5
	2882	國泰金期貨	CKF	201907	41.7
				201908	41.7
				201909	41.8
				201912	41.7
				202003	41.8
	3105	穩懋期貨	NAF	201907	195.5
				201908	195.5
				201909	195.5
				201912	196.5
				202003	196.5
	6176	瑞儀期貨	KAF	201907	98
				201908	97
				201909	97
				201912	97
				202003	98.5
	8039	台虹期貨	KIF	201907	40.8
				201908	40.7
				201909	40.9
				201912	40.85
				202003	40.9
2019/07/02	1301	台塑期貨	CFF	201907	110
				201908	109.5
				201909	110
				201912	109.5
				202003	109
	2308	台達電期貨	FRF	201907	156.5
				201908	156.5
				201909	156
				201912	156.5
				202003	157
	2885	元大金期貨	DOF	201907	18.15
				201908	18.05
				201909	18.2
				201912	18.25
				202003	18.3
	3529	力旺期貨	PIF	201907	386
				201908	385.5
				201909	386
				201912	387
				202003	383.5
2019/07/03	1303	南亞期貨	CAF	201907	73.5
				201908	73.5
				201909	73.2
				201912	73.4
				202003	73.7
	1504	東元期貨	EMF	201907	22.25
				201908	22.2
				201909	22.15
				201912	22.15
				202003	22.2
	2548	華固期貨	HOF	201907	80.4
				201908	79.7
				201909	80.3
				201912	80.2
				202003	80.7
	3006	晶豪科期貨	IIF	201907	30.85
				201908	30.9
				201909	30.85
				201912	30.8
				202003	31
	3211	順達期貨	NCF	201907	48.2
				201908	48.4
				201909	48.3
				201912	48
				202003	48.2
2019/07/04	1536	和大期貨	ORF	201907	106
				201908	105.5
				201909	106.5
				201912	107
				202003	106
	2353	宏碁期貨	DSF	201907	18.6
				201908	18.55
				201909	18.6
				201912	18.55
				202003	18.75
	2408	南亞科期貨	CYF	201907	58.4
				201908	58.4
				201909	58.3
				201912	58.4
				202003	58.4
	2520	冠德期貨	HIF	201907	26.8
				201908	26.75
				201909	26.75
				201912	26.9
				202003	26.85
	2881	富邦金期貨	CEF	201907	44.3
				201908	44.25
				201909	43.95
				201912	43.9
				202003	44.35
	2883	開發金期貨	LRF	201907	9.24
				201908	9.25
				201909	9.24
				201912	9.24
				202003	9.29
	3019	亞光期貨	IMF	201907	85.5
				201908	85.4
				201909	85.1
				201912	85.2
				202003	85.3
	5347	世界期貨	NLF	201907	61.3
				201908	61.2
				201909	61.4
				201912	61.3
				202003	61.6
	6510	精測期貨	OXF	201907	406.5
				201908	405
				201909	410.5
				201912	411
				202003	411
			OYF	201907	406.5
				201908	405
				201909	410.5
				201912	411
				202003	411
2019/07/05	2915	潤泰全期貨	DWF	201907	70.9
				201908	71
				201909	70.9
				201912	70.2
				202003	70.3
	9939	宏全期貨	KOF	201907	54.6
				201908	54.4
				201909	54.4
				201912	54.5
				202003	54.4
	9945	潤泰新期貨	KPF	201907	42.65
				201908	42.5
				201909	42
				201912	42.4
				202003	42.75
2019/07/08	2357	華碩期貨	DJF	201907	217.5
				201908	217.5
				201909	221.5
				201912	221.5
				202003	220.5
	2454	聯發科期貨	DVF	201907	314
				201908	314
				201909	312.5
				201912	313.5
				202003	313.5
	3035	智原期貨	IPF	201907	53.9
				201908	53.8
				201909	54
				201912	53.9
				202003	53.9
	3698	隆達期貨	MCF	201907	15
				201908	14.95
				201909	14.85
				201912	15.05
				202003	15.05
	4958	臻鼎-KY期貨	LUF	201907	101
				201908	100
				201909	101
				201912	100.5
				202003	100.5
	9904	寶成期貨	KLF	201907	37.7
				201908	37.65
				201909	37.4
				201912	37.5
				202003	37.95
2019/07/09	2404	漢唐期貨	GOF	201907	148.5
				201908	147
				201909	147.5
				201912	146.5
				202003	147
	3044	健鼎期貨	LBF	201907	107
				201908	106.5
				201909	106.5
				201912	106.5
				202003	107
	3045	台灣大期貨	LCF	201907	116.5
				201908	116
				201909	115.5
				201912	116.5
				202003	116.5
	8163	達方期貨	KKF	201907	43.15
				201908	43.1
				201909	43.05
				201912	43.25
				202003	43.35
2019/07/10	6173	信昌電期貨	PKF	201907	63.3
				201908	62.9
				201909	63
				201912	63.2
				202003	63.6
2019/07/11	1476	儒鴻期貨	LWF	201907	386.5
				201908	387
				201909	386.5
				201912	387.5
				202003	388
	2313	華通期貨	FTF	201907	25.7
				201908	25.6
				201909	25.6
				201912	25.7
				202003	25.8
	2344	華邦電期貨	FZF	201907	15.95
				201908	15.95
				201909	15.85
				201912	15.75
				202003	16.1
	2345	智邦期貨	OPF	201907	129
				201908	128.5
				201909	129
				201912	129
				202003	129
	2356	英業達期貨	LQF	201907	24.2
				201908	24
				201909	23.9
				201912	24
				202003	24.2
	2409	友達期貨	CHF	201907	8.84
				201908	8.82
				201909	8.87
				201912	8.92
				202003	8.91
	2888	新光金期貨	DDF	201907	9.31
				201908	9.29
				201909	9.34
				201912	9.39
				202003	9.44
	2890	永豐金期貨	DEF	201907	12.4
				201908	12.35
				201909	12.3
				201912	12.4
				202003	12.45
	3227	原相期貨	PAF	201907	111
				201908	110.5
				201909	111.5
				201912	111
				202003	111
	4736	泰博期貨	PDF	201907	143.5
				201908	142.5
				201909	143.5
				201912	143.5
				202003	144.5
	6182	合晶期貨	PLF	201907	35.2
				201908	35.25
				201909	34.9
				201912	35.45
				202003	35.45
	6214	精誠期貨	MPF	201907	72.5
				201908	72.6
				201909	71.7
				201912	72.4
				202003	72.5
2019/07/12	3034	聯詠期貨	IOF	201907	175.5
				201908	175.5
				201909	175.5
				201912	175.5
				202003	175.5
	3481	群創期貨	DQF	201907	7.36
				201908	7.38
				201909	7.34
				201912	7.38
				202003	7.46
	4105	東洋期貨	NHF	201907	83.7
				201908	83.5
				201909	84.4
				201912	84.8
				202003	84.4
2019/07/15	2324	仁寶期貨	CGF	201907	19.35
				201908	19.3
				201909	19.45
				201912	19.2
				202003	19.4
	2376	技嘉期貨	GHF	201907	50.9
				201908	50.8
				201909	51
				201912	51.1
				202003	51.5
	2401	凌陽期貨	GNF	201907	12.75
				201908	12.75
				201909	12.5
				201912	12.4
				202003	12.5
	2891	中信金期貨	CNF	201907	20.8
				201908	20.7
				201909	20.7
				201912	21.05
				202003	20.95
	3260	威剛期貨	NDF	201907	52.6
				201908	52.4
				201909	52.6
				201912	52.8
				202003	53
	6257	矽格期貨	MQF	201907	29.25
				201908	29.15
				201909	30
				201912	29.95
				202003	29.8
2019/07/16	2303	聯電期貨	CCF	201907	14.35
				201908	14.45
				201909	14.3
				201912	14.25
				202003	14.25
	4904	遠傳期貨	LTF	201907	72.3
				201908	72.2
				201909	72.7
				201912	72.7
				202003	72.6
	6121	新普期貨	NQF	201907	260
				201908	259.5
				201909	260
				201912	261
				202003	260
2019/07/17	2448	晶電期貨	DUF	201907	24.35
				201908	24.3
				201909	24.25
				201912	24.05
				202003	24.4
	5371	中光電期貨	NMF	201907	43.7
				201908	43.6
				201909	43.9
				201912	43.9
				202003	43.7
	6488	環球晶期貨	OWF	201907	329
				201908	327.5
				201909	327.5
				201912	329.5
				202003	329.5
			PBF	201907	329
				201908	327.5
				201909	327.5
				201912	329.5
				202003	329.5
2019/07/18	2449	京元電子期貨	GRF	201908	31.35
				201909	31.05
				201912	30.95
				202003	30.95
				202006	31.45

交易資訊	交易制度	結算業務	統計資料	最新消息
交易資訊三大法人大額交易人未沖銷部位結構每日外幣參考匯率查詢交易歷史資料申請資料下載專區資訊廠商台灣期貨交易所行情資訊網站訊息面暫停交易之股票期貨及選擇權	交易制度費率表電子交易系統部位限制期貨商名冊行事曆股票期貨/選擇權契約相關資訊	結算制度保證金財務安全保衛系統結算會員資格標準結算會員名冊部位管理最後結算價一覽表到期契約履約交割說明可交割債券轉換因子表費率表盤後交易時段指定豁免及非豁免代為沖銷商品量化資訊揭露	期貨商交易量日報表期貨商交易量週報表期貨商交易量月報表期貨商交易量年報表各商品年成交量統計表市場參與者統計各類交易人各商品交易量統計表經紀、自營商交易量統計表各類交易人交易量統計表前一月份各商品每日交易量統計表臺指選擇權波動率指數下載臺指選擇權波動率指數即時行情加值資料集	公告新聞稿股票期貨/選擇權契約調整歷史資料區每日市場資訊 RSS資訊訂閱服務