一般交易時段
| 開盤參考價日期 | 股票代號 | 商品名稱 | 商品代號 | 月份 | 開盤參考價 |
|---|---|---|---|---|---|
2025/04/17 |
6274 |
台燿期貨 |
OVF |
202505 |
133 |
202506 |
134 |
||||
202509 |
133.5 |
||||
202512 |
133.5 |
||||
202603 |
133.5 |
||||
2025/04/18 |
00772B |
中信高評級公司債ETF期貨 |
SQF |
202505 |
34.23 |
202506 |
34.29 |
||||
202509 |
34.51 |
||||
202512 |
34.95 |
||||
202603 |
34.87 |
||||
2025/04/21 |
00937B |
群益ESG投等債20+ETF期貨 |
UJF |
202505 |
15.03 |
202506 |
15.05 |
||||
202509 |
15.04 |
||||
202512 |
15.12 |
||||
202603 |
15.14 |
||||
2025/04/22 |
00929 |
復華台灣科技優息ETF期貨 |
SNF |
202505 |
16.45 |
202506 |
16.42 |
||||
202509 |
16.53 |
||||
202512 |
16.38 |
||||
202603 |
16.44 |
||||
2025/04/23 |
0056 |
元大高股息ETF期貨 |
PFF |
202505 |
30.9 |
202506 |
30.93 |
||||
202509 |
31.08 |
||||
202512 |
31.25 |
||||
202603 |
31.3 |
||||
SSF |
202505 |
30.9 |
|||
202506 |
30.93 |
||||
202509 |
31.08 |
||||
202512 |
31.25 |
||||
202603 |
31.3 |
||||
00719B |
元大美債1-3ETF期貨 |
SIF |
202505 |
31.9 |
|
202506 |
31.9 |
||||
202509 |
31.93 |
||||
202512 |
31.89 |
||||
202603 |
32.08 |
||||
2025/04/24 |
1717 |
長興期貨 |
QOF |
202505 |
25.4 |
202506 |
25.3 |
||||
202509 |
25.45 |
||||
202512 |
25.45 |
||||
202603 |
25.35 |
||||
2025/05/08 |
00940 |
元大台灣價值高息ETF期貨 |
SUF |
202505 |
8.69 |
202506 |
8.69 |
||||
202509 |
8.7 |
||||
202512 |
8.74 |
||||
202603 |
8.7 |
||||
2025/05/19 |
00772B |
中信高評級公司債ETF期貨 |
SQF |
202505 |
31.57 |
202506 |
31.7 |
||||
202509 |
31.83 |
||||
202512 |
32.19 |
||||
202603 |
32.21 |
||||
00878 |
國泰永續高股息ETF期貨 |
RIF |
202505 |
20.75 |
|
202506 |
20.74 |
||||
202509 |
20.81 |
||||
202512 |
20.84 |
||||
202603 |
20.74 |
||||
00937B |
群益ESG投等債20+ETF期貨 |
UJF |
202505 |
13.97 |
|
202506 |
13.98 |
||||
202509 |
14.03 |
||||
202512 |
14.03 |
||||
202603 |
14.08 |
