一般交易時段
| 開盤參考價日期 | 股票代號 | 商品名稱 | 商品代號 | 月份 | 開盤參考價 |
|---|---|---|---|---|---|
2025/10/20 |
00772B |
中信高評級公司債ETF期貨 |
SQF |
202511 |
34.42 |
202512 |
34.47 |
||||
202603 |
34.63 |
||||
202606 |
34.68 |
||||
202609 |
34.53 |
||||
00937B |
群益ESG投等債20+ETF期貨 |
UJF |
202511 |
15.27 |
|
202512 |
15.31 |
||||
202603 |
15.41 |
||||
202606 |
15.47 |
||||
202609 |
15.55 |
||||
2025/10/21 |
00929 |
復華台灣科技優息ETF期貨 |
SNF |
202511 |
18.55 |
202512 |
18.5 |
||||
202603 |
18.55 |
||||
202606 |
18.58 |
||||
202609 |
18.75 |
||||
2025/10/23 |
0056 |
元大高股息ETF期貨 |
PFF |
202511 |
36.88 |
202512 |
36.89 |
||||
202603 |
36.88 |
||||
202606 |
36.88 |
||||
202609 |
36.8 |
||||
SSF |
202511 |
36.88 |
|||
202512 |
36.89 |
||||
202603 |
36.88 |
||||
202606 |
36.88 |
||||
202609 |
36.8 |
||||
00719B |
元大美債1-3ETF期貨 |
SIF |
202511 |
30.35 |
|
202512 |
30.4 |
||||
202603 |
30.47 |
||||
202606 |
30.8 |
||||
202609 |
30.57 |
||||
2025/10/27 |
2489 |
瑞軒期貨 |
HA1 |
202512 |
15.1 |
202603 |
15.1 |
||||
202606 |
15.1 |
||||
HAF |
202511 |
15.05 |
|||
202512 |
15.1 |
||||
202603 |
15.1 |
||||
202606 |
15.1 |
||||
202609 |
15.1 |
||||
2025/11/06 |
00940 |
元大台灣價值高息ETF期貨 |
SUF |
202511 |
9.58 |
202512 |
9.56 |
||||
202603 |
9.59 |
||||
202606 |
9.59 |
||||
202609 |
9.63 |
||||
2025/11/10 |
2515 |
中工期貨 |
HH1 |
202511 |
16.3 |
202512 |
16.25 |
||||
202603 |
16.3 |
||||
202606 |
16.25 |
||||
HHF |
202511 |
16.3 |
|||
202512 |
16.25 |
||||
202603 |
16.3 |
||||
202606 |
16.25 |
||||
202609 |
16.3 |
||||
2025/11/14 |
3037 |
欣興期貨 |
IR1 |
202511 |
179.5 |
202512 |
179.5 |
||||
202603 |
178 |
||||
202606 |
180.5 |
||||
IRF |
202511 |
179.5 |
|||
202512 |
179.5 |
||||
202603 |
178 |
||||
202606 |
180.5 |
||||
202609 |
179.5 |
