一般交易時段
| 開盤參考價日期 | 股票代號 | 商品名稱 | 商品代號 | 月份 | 開盤參考價 |
|---|---|---|---|---|---|
2026/09/16 |
00687B |
國泰20年美債ETF期貨 |
UKF |
202609 |
26.38 |
202610 |
26.45 |
||||
202612 |
26.62 |
||||
202703 |
26.74 |
||||
202706 |
26.82 |
||||
00772B |
中信高評級公司債ETF期貨 |
SQF |
202609 |
31.79 |
|
202610 |
31.73 |
||||
202612 |
31.84 |
||||
202703 |
31.76 |
||||
202706 |
31.63 |
||||
00919 |
群益台灣精選高息ETF期貨 |
SMF |
202609 |
31.64 |
|
202610 |
31.7 |
||||
202612 |
31.85 |
||||
202703 |
31.8 |
||||
202706 |
32.09 |
||||
00937B |
群益ESG投等債20+ETF期貨 |
UJF |
202609 |
14.09 |
|
202610 |
14.11 |
||||
202612 |
14.19 |
||||
202703 |
14.22 |
||||
202706 |
14.31 |
||||
2330 |
台積電期貨 |
CDF |
202609 |
2385 |
|
202610 |
2394 |
||||
202612 |
2410 |
||||
202703 |
2458 |
||||
202706 |
2498 |
||||
QFF |
202609 |
2385 |
|||
202610 |
2394 |
||||
202612 |
2410 |
||||
202703 |
2458 |
||||
202706 |
2498 |
||||
2026/09/17 |
00929 |
復華台灣科技優息ETF期貨 |
SNF |
202610 |
28.47 |
202611 |
28.63 |
||||
202612 |
28.59 |
||||
202703 |
28.44 |
||||
202706 |
28.35 |
||||
2026/09/21 |
3260 |
威剛期貨 |
ND1 |
202610 |
378.5 |
202611 |
378 |
||||
202612 |
378.5 |
||||
NDF |
202610 |
378.5 |
|||
202611 |
378 |
||||
202612 |
378.5 |
||||
202703 |
377 |
||||
202706 |
376 |
||||
2026/09/23 |
2542 |
興富發期貨 |
HLF |
202610 |
41.6 |
202611 |
41.9 |
||||
202612 |
41.75 |
||||
202703 |
41.75 |
||||
202706 |
41.75 |
||||
2026/10/07 |
00940 |
元大台灣價值高息ETF期貨 |
SUF |
202610 |
13.22 |
202611 |
13.31 |
||||
202612 |
13.28 |
||||
202703 |
13.15 |
||||
202706 |
13.24 |
||||
2890 |
永豐金期貨 |
DE1 |
202610 |
45.45 |
|
202611 |
45.05 |
||||
DEF |
202610 |
45.45 |
|||
202611 |
45.05 |
||||
202612 |
45.2 |
||||
202703 |
45.2 |
||||
202706 |
45.35 |
||||
2026/10/12 |
1565 |
精華期貨 |
MYF |
202610 |
91.9 |
202611 |
92.2 |
||||
202612 |
92.6 |
||||
202703 |
91.5 |
||||
202706 |
91.5 |
||||
OMF |
202610 |
91.9 |
|||
202611 |
92.2 |
||||
202612 |
92.6 |
||||
202703 |
91.5 |
||||
202706 |
91.5 |
||||
2323 |
中環期貨 |
CU1 |
202610 |
11 |
|
CUF |
202610 |
11 |
|||
202611 |
10.95 |
||||
202612 |
11 |
||||
202703 |
11 |
||||
202706 |
11 |
