調整開盤參考價
| 開盤參考價日期 | 股票代號 | 商品名稱 | 商品代號 | 月份 | 開盤參考價 |
|---|---|---|---|---|---|
2019/08/26 |
1565 |
精華期貨 |
MYF |
201909 |
457 |
201910 |
457 |
||||
201912 |
461 |
||||
202003 |
461 |
||||
202006 |
458.5 |
||||
OMF |
201909 |
457 |
|||
201910 |
457 |
||||
201912 |
461 |
||||
202003 |
461 |
||||
202006 |
458.5 |
||||
2327 |
國巨期貨 |
LXF |
201909 |
214.5 |
|
201910 |
213 |
||||
201912 |
213 |
||||
202003 |
215 |
||||
202006 |
217 |
||||
2377 |
微星期貨 |
GIF |
201909 |
84.1 |
|
201910 |
84 |
||||
201912 |
84.1 |
||||
202003 |
84.2 |
||||
202006 |
84.6 |
||||
8069 |
元太期貨 |
NVF |
201909 |
28.35 |
|
201910 |
28.2 |
||||
201912 |
28.2 |
||||
202003 |
28.4 |
||||
202006 |
28.3 |
||||
2019/08/27 |
1210 |
大成期貨 |
DZ1 |
201909 |
36.2 |
201910 |
36.1 |
||||
201912 |
36.2 |
||||
DZF |
201909 |
36.2 |
|||
201910 |
36.1 |
||||
201912 |
36.2 |
||||
202003 |
36.4 |
||||
202006 |
36.35 |
||||
2059 |
川湖期貨 |
FGF |
201909 |
330 |
|
201910 |
328.5 |
||||
201912 |
327.5 |
||||
202003 |
328.5 |
||||
202006 |
329.5 |
||||
5534 |
長虹期貨 |
JWF |
201909 |
81.6 |
|
201910 |
81.9 |
||||
201912 |
81.8 |
||||
202003 |
82 |
||||
202006 |
81.9 |
||||
6279 |
胡連期貨 |
OHF |
201909 |
70.6 |
|
201910 |
71.1 |
||||
201912 |
71.2 |
||||
202003 |
71.7 |
||||
202006 |
71.3 |
||||
2019/08/28 |
4162 |
智擎期貨 |
PCF |
201909 |
73.1 |
201910 |
72.7 |
||||
201912 |
73 |
||||
202003 |
72.5 |
||||
202006 |
72.8 |
||||
5478 |
智冠期貨 |
NNF |
201909 |
71.4 |
|
201912 |
71.2 |
||||
202003 |
71.2 |
||||
2019/08/29 |
2328 |
廣宇期貨 |
KWF |
201909 |
23.1 |
201910 |
23.05 |
||||
201912 |
22.9 |
||||
202003 |
23.05 |
||||
202006 |
23.25 |
||||
2383 |
台光電期貨 |
PJF |
201909 |
132 |
|
201910 |
131.5 |
||||
201912 |
130 |
||||
202003 |
131.5 |
||||
202006 |
132.5 |
||||
3036 |
文曄期貨 |
IQF |
201909 |
37.8 |
|
201910 |
37.65 |
||||
201912 |
38.15 |
||||
202003 |
38.05 |
||||
202006 |
38.2 |
||||
2019/09/03 |
1590 |
亞德客-KY期貨 |
EPF |
201909 |
323.5 |
201910 |
324 |
||||
201912 |
324 |
||||
202003 |
326.5 |
||||
202006 |
326.5 |
||||
2019/09/05 |
2379 |
瑞昱期貨 |
GJF |
201909 |
215 |
201910 |
215 |
||||
201912 |
214.5 |
||||
202003 |
213.5 |
||||
202006 |
215 |
||||
2618 |
長榮航期貨 |
HS1 |
201909 |
13.35 |
|
201910 |
13.35 |
||||
201912 |
13.3 |
||||
202003 |
13.3 |
||||
202006 |
13.3 |
||||
HS2 |
201909 |
13.45 |
|||
HSF |
201909 |
13.35 |
|||
201910 |
13.35 |
||||
201912 |
13.3 |
||||
202003 |
13.3 |
||||
202006 |
13.3 |
||||
2019/09/06 |
3022 |
威強電期貨 |
IN1 |
201909 |
54.3 |
2019/09/09 |
2888 |
新光金期貨 |
DD1 |
201909 |
9.36 |
201910 |
9.33 |
||||
201912 |
9.43 |
||||
202003 |
9.48 |
||||
202006 |
9.35 |
||||
DDF |
201909 |
9.36 |
|||
201910 |
9.33 |
||||
201912 |
9.43 |
||||
202003 |
9.48 |
||||
202006 |
9.35 |
||||
2019/09/16 |
2474 |
可成期貨 |
GXF |
201909 |
224.5 |
201910 |
224.5 |
||||
201912 |
223 |
||||
202003 |
225 |
||||
202006 |
226.5 |
||||
2019/09/19 |
2330 |
台積電期貨 |
CDF |
201910 |
266 |
201911 |
265.5 |
||||
201912 |
266 |
||||
202003 |
266 |
||||
202006 |
266 |
||||
2019/09/23 |
2340 |
光磊期貨 |
FY1 |
201910 |
25.2 |
201912 |
25.3 |
||||
FYF |
201910 |
25.2 |
|||
201911 |
25.2 |
||||
201912 |
25.3 |
||||
202003 |
25.2 |
||||
202006 |
25.1 |
