交易制度
交易制度
一般交易時段
開盤參考價日期 | 股票代號 | 商品名稱 | 商品代號 | 月份 | 開盤參考價 |
---|---|---|---|---|---|
2025/01/17 |
0050 |
元大台灣50ETF期貨 |
NYF |
202502 |
195.55 |
202503 |
195.7 |
||||
202506 |
196.5 |
||||
202509 |
196.4 |
||||
202512 |
196.95 |
||||
SRF |
202502 |
195.55 |
|||
202503 |
195.7 |
||||
202506 |
196.5 |
||||
202509 |
196.4 |
||||
202512 |
196.95 |
||||
0056 |
元大高股息ETF期貨 |
PFF |
202502 |
35.49 |
|
202503 |
35.53 |
||||
202506 |
35.63 |
||||
202509 |
35.8 |
||||
202512 |
35.61 |
||||
SSF |
202502 |
35.49 |
|||
202503 |
35.53 |
||||
202506 |
35.63 |
||||
202509 |
35.8 |
||||
202512 |
35.61 |
||||
00719B |
元大美債1-3ETF期貨 |
SIF |
202502 |
32.18 |
|
202503 |
32.25 |
||||
202506 |
32.89 |
||||
202509 |
33.18 |
||||
202512 |
33.18 |
||||
00772B |
中信高評級公司債ETF期貨 |
SQF |
202502 |
34.89 |
|
202503 |
35.07 |
||||
202506 |
35.4 |
||||
202509 |
35.66 |
||||
202512 |
35.66 |
||||
2025/01/20 |
5483 |
中美晶期貨 |
NOF |
202502 |
118.5 |
202503 |
118.5 |
||||
202506 |
118 |
||||
202509 |
117.5 |
||||
202512 |
119 |
||||
2025/01/21 |
1707 |
葡萄王期貨 |
MAF |
202502 |
147 |
202503 |
147.5 |
||||
202506 |
146.5 |
||||
202509 |
146.5 |
||||
202512 |
146.5 |
||||
2025/01/22 |
00937B |
群益ESG投等債20+ETF期貨 |
UJF |
202502 |
15.66 |
202503 |
15.7 |
||||
202506 |
15.87 |
||||
202509 |
15.98 |
||||
202512 |
16.16 |
||||
2025/02/05 |
3260 |
威剛期貨 |
ND1 |
202502 |
75.7 |
202503 |
75.7 |
||||
NDF |
202502 |
75.7 |
|||
202503 |
75.7 |
||||
202506 |
75.8 |
||||
202509 |
75.8 |
||||
202512 |
75.8 |
||||
2025/02/06 |
00940 |
元大台灣價值高息ETF期貨 |
SUF |
202502 |
9.28 |
202503 |
9.29 |
||||
202506 |
9.3 |
||||
202509 |
9.33 |
||||
202512 |
9.29 |