選擇權每日交易行情簡表 |
| 2024/12/04 15:00~次日05:00 盤後交易時段行情表 |
|
臺指選擇權(TXO)(行情簡表) 日期: 2024/12/05 |
| 買權 | ||||||||
|---|---|---|---|---|---|---|---|---|
| 到期月份 (週別) |
履約價 | 最高 | 最低 | 最後成交價 | 結算價 | 漲跌 | 成交量 | 未平倉 |
| 202412W2 | 23050 | 399 | 303 | 398 | - | ▲+20 | 265 | - |
| 202412W2 | 23100 | 371 | 273 | 342 | - | 0 | 657 | - |
| 202412W2 | 23150 | 334 | 244 | 316 | - | ▲+8 | 403 | - |
| 202412W2 | 23200 | 304 | 218 | 282 | - | ▼-1 | 1821 | - |
| 202412W2 | 23250 | 272 | 192 | 258 | - | 0 | 2089 | - |
| 202412W2 | 23300 | 246 | 169 | 225 | - | ▼-1 | 4409 | - |
| 202412W2 | 23350 | 218 | 149 | 194 | - | ▼-8 | 2786 | - |
| 202412W2 | 23400 | 194 | 129 | 176 | - | ▼-2 | 3034 | - |
| 202412W2 | 23450 | 171 | 112 | 152 | - | ▼-2 | 1492 | - |
| 202412W2 | 23500 | 149 | 96 | 130 | - | ▼-4 | 6970 | - |
| 202412 | 22800 | 670 | 585 | 655 | - | ▲+15 | 45 | - |
| 202412 | 22850 | - | - | - | - | - | 0 | - |
| 202412 | 22900 | 590 | 510 | 570 | - | ▲+5 | 63 | - |
| 202412 | 22950 | 540 | 490 | 490 | - | ▼-45 | 7 | - |
| 202412 | 23000 | 530 | 426 | 510 | - | ▲+5 | 397 | - |
| 202412 | 23050 | 490 | 413 | 490 | - | ▲+23 | 22 | - |
| 202412 | 23100 | 458 | 378 | 442 | - | ▲+3 | 231 | - |
| 202412 | 23150 | 423 | 351 | 421 | - | ▲+18 | 38 | - |
| 202412 | 23200 | 395 | 312 | 382 | - | ▲+4 | 261 | - |
| 202412 | 23250 | 370 | 290 | 370 | - | ▲+24 | 108 | - |
| 202412 | 23300 | 339 | 263 | 328 | - | ▲+9 | 264 | - |
| 202412 | 23350 | 310 | 251 | 300 | - | ▲+6 | 55 | - |
| 202412 | 23400 | 285 | 217 | 275 | - | ▲+5 | 254 | - |
| 202412 | 23450 | 257 | 220 | 253 | - | ▲+12 | 31 | - |
| 202412 | 23500 | 238 | 178 | 225 | - | ▼-2 | 447 | - |
| 202412 | 23550 | 208 | 160 | 186 | - | ▼-14 | 40 | - |
| 202412 | 23600 | 196 | 146 | 185 | - | 0 | 370 | - |
| 202412 | 23650 | 174 | 133 | 168 | - | ▲+3 | 63 | - |
| 202412 | 23700 | 160 | 117 | 149 | - | 0 | 310 | - |
| 202412 | 23800 | 127 | 90 | 121 | - | ▲+1 | 639 | - |
| 202501 | 22800 | - | - | - | - | - | 0 | - |
| 202501 | 22900 | - | - | - | - | - | 0 | - |
| 202501 | 23000 | 790 | 720 | 790 | - | ▲+15 | 6 | - |
| 202501 | 23100 | 720 | 720 | 720 | - | ▲+10 | 2 | - |
| 202501 | 23200 | 650 | 600 | 600 | - | ▼-50 | 12 | - |
| 202501 | 23300 | 600 | 540 | 540 | - | ▼-50 | 11 | - |
| 202501 | 23400 | 535 | 487 | 487 | - | ▼-48 | 3 | - |
| 202501 | 23500 | 510 | 485 | 490 | - | ▲+5 | 14 | - |
| 202501 | 23600 | 457 | 420 | 420 | - | ▼-21 | 10 | - |
| 202501 | 23700 | 404 | 368 | 389 | - | ▼-11 | 4 | - |
| 簡表(臺指選擇權(TXO))買權成交量 | 27633 | |||||||
| 市場(臺指選擇權(TXO))買權成交量 | 60560 | |||||||
| 賣權 | ||||||||
|---|---|---|---|---|---|---|---|---|
| 到期月份 (週期) |
履約價 | 最高 | 最低 | 最後成交價 | 結算價 | 漲跌 | 成交量 | 未平倉 |
| 202412W2 | 23050 | 172 | 106 | 106 | - | ▼-45 | 1595 | - |
| 202412W2 | 23100 | 192 | 120 | 130 | - | ▼-37 | 3036 | - |
| 202412W2 | 23150 | 214 | 137 | 148 | - | ▼-35 | 2730 | - |
| 202412W2 | 23200 | 237 | 152 | 164 | - | ▼-39 | 3442 | - |
| 202412W2 | 23250 | 262 | 171 | 184 | - | ▼-39 | 1635 | - |
| 202412W2 | 23300 | 287 | 192 | 207 | - | ▼-40 | 1739 | - |
| 202412W2 | 23350 | 312 | 214 | 232 | - | ▼-42 | 884 | - |
| 202412W2 | 23400 | 346 | 240 | 255 | - | ▼-45 | 416 | - |
| 202412W2 | 23450 | 375 | 280 | 290 | - | ▼-37 | 96 | - |
| 202412W2 | 23500 | 413 | 294 | 301 | - | ▼-55 | 159 | - |
| 202412 | 22800 | 173 | 120 | 120 | - | ▼-39 | 313 | - |
| 202412 | 22850 | 180 | 130 | 130 | - | ▼-44 | 62 | - |
| 202412 | 22900 | 200 | 143 | 146 | - | ▼-38 | 192 | - |
| 202412 | 22950 | 210 | 158 | 185 | - | ▼-15 | 191 | - |
| 202412 | 23000 | 245 | 170 | 180 | - | ▼-35 | 616 | - |
| 202412 | 23050 | 254 | 188 | 188 | - | ▼-43 | 42 | - |
| 202412 | 23100 | 278 | 200 | 206 | - | ▼-42 | 202 | - |
| 202412 | 23150 | 294 | 247 | 247 | - | ▼-20 | 19 | - |
| 202412 | 23200 | 305 | 240 | 245 | - | ▼-45 | 139 | - |
| 202412 | 23250 | 335 | 296 | 296 | - | ▼-13 | 31 | - |
| 202412 | 23300 | 370 | 280 | 292 | - | ▼-39 | 150 | - |
| 202412 | 23350 | 378 | 330 | 330 | - | ▼-31 | 78 | - |
| 202412 | 23400 | 410 | 328 | 328 | - | ▼-54 | 126 | - |
| 202412 | 23450 | 420 | 361 | 361 | - | ▼-49 | 33 | - |
| 202412 | 23500 | 475 | 392 | 410 | - | ▼-31 | 103 | - |
| 202412 | 23550 | 451 | 440 | 451 | - | ▼-13 | 15 | - |
| 202412 | 23600 | 510 | 443 | 443 | - | ▼-57 | 53 | - |
| 202412 | 23650 | 525 | 475 | 475 | - | ▼-55 | 4 | - |
| 202412 | 23700 | 620 | 500 | 505 | - | ▼-60 | 16 | - |
| 202412 | 23800 | 665 | 565 | 565 | - | ▼-75 | 37 | - |
| 202501 | 22800 | 399 | 375 | 399 | - | ▲+11 | 14 | - |
| 202501 | 22900 | - | - | - | - | - | 0 | - |
| 202501 | 23000 | 470 | 437 | 445 | - | ▼-10 | 9 | - |
| 202501 | 23100 | 510 | 481 | 510 | - | ▲+18 | 7 | - |
| 202501 | 23200 | 555 | 510 | 555 | - | ▲+25 | 3 | - |
| 202501 | 23300 | - | - | - | - | - | 0 | - |
| 202501 | 23400 | 635 | 615 | 615 | - | 0 | 2 | - |
| 202501 | 23500 | - | - | - | - | - | 0 | - |
| 202501 | 23600 | - | - | - | - | - | 0 | - |
| 202501 | 23700 | - | - | - | - | - | 0 | - |
| 簡表(臺指選擇權(TXO))賣權成交量 | 18189 | |||||||
| 市場(臺指選擇權(TXO))賣權成交量 | 64877 | |||||||