選擇權每日交易行情簡表 |
| 2026/06/11 15:00~次日05:00 盤後交易時段行情表 |
|
臺指選擇權(TXO)(行情簡表) 日期: 2026/06/12 |
| 買權 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 到期月份 (週別) |
契約 到期日 |
履約價 | 最高 | 最低 | 最後成交價 | 結算價 | 漲跌 | 成交量 | 未平倉 |
| 202606F2 | 20260612 | 42900 | 1200 | 500 | 1200 | - | ▲+580 | 277 | - |
| 202606F2 | 20260612 | 42950 | 1100 | 486 | 1090 | - | ▲+510 | 111 | - |
| 202606F2 | 20260612 | 43000 | 1300 | 450 | 1200 | - | ▲+645 | 913 | - |
| 202606F2 | 20260612 | 43050 | 1100 | 450 | 1100 | - | ▲+575 | 215 | - |
| 202606F2 | 20260612 | 43100 | 1130 | 449 | 1130 | - | ▲+640 | 820 | - |
| 202606F2 | 20260612 | 43150 | 1000 | 344 | 995 | - | ▲+525 | 563 | - |
| 202606F2 | 20260612 | 43200 | 1040 | 336 | 960 | - | ▲+523 | 884 | - |
| 202606F2 | 20260612 | 43250 | 1000 | 335 | 1000 | - | ▲+587 | 591 | - |
| 202606F2 | 20260612 | 43300 | 930 | 289 | 930 | - | ▲+545 | 1802 | - |
| 202606F2 | 20260612 | 43350 | 840 | 264 | 840 | - | ▲+480 | 917 | - |
| 202606 | 20260617 | 42650 | - | - | - | - | - | 0 | - |
| 202606 | 20260617 | 42700 | 1750 | 1030 | 1750 | - | ▲+520 | 32 | - |
| 202606 | 20260617 | 42750 | - | - | - | - | - | 0 | - |
| 202606 | 20260617 | 42800 | 1910 | 1240 | 1910 | - | ▲+740 | 7 | - |
| 202606 | 20260617 | 42850 | - | - | - | - | - | 0 | - |
| 202606 | 20260617 | 42900 | 1400 | 900 | 1400 | - | ▲+290 | 22 | - |
| 202606 | 20260617 | 42950 | 1360 | 1280 | 1360 | - | ▲+280 | 2 | - |
| 202606 | 20260617 | 43000 | 1800 | 1040 | 1700 | - | ▲+650 | 190 | - |
| 202606 | 20260617 | 43050 | 1230 | 1230 | 1230 | - | ▲+210 | 1 | - |
| 202606 | 20260617 | 43100 | 1340 | 1060 | 1340 | - | ▲+345 | 11 | - |
| 202606 | 20260617 | 43150 | 1280 | 610 | 1000 | - | ▲+35 | 15 | - |
| 202606 | 20260617 | 43200 | 1200 | 930 | 1080 | - | ▲+140 | 45 | - |
| 202606 | 20260617 | 43250 | 1180 | 1170 | 1170 | - | ▲+260 | 4 | - |
| 202606 | 20260617 | 43300 | 1540 | 880 | 1520 | - | ▲+635 | 75 | - |
| 202606 | 20260617 | 43350 | 1540 | 850 | 1530 | - | ▲+675 | 17 | - |
| 202606 | 20260617 | 43400 | 1480 | 745 | 1470 | - | ▲+640 | 47 | - |
| 202606 | 20260617 | 43450 | 1210 | 790 | 1210 | - | ▲+400 | 15 | - |
| 202606 | 20260617 | 43500 | 1490 | 680 | 1490 | - | ▲+710 | 174 | - |
| 202606 | 20260617 | 43550 | 930 | 900 | 930 | - | ▲+170 | 11 | - |
| 202606 | 20260617 | 43600 | 1000 | 680 | 810 | - | ▲+75 | 83 | - |
| 202606F3 | 20260622 | 42900 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 42950 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43000 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43050 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43100 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43150 | 1250 | 1250 | 1250 | - | ▲+20 | 2 | - |
| 202606F3 | 20260622 | 43200 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43250 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43300 | 1200 | 1200 | 1200 | - | ▲+50 | 1 | - |
| 202606F3 | 20260622 | 43350 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 42900 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 42950 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43000 | 1570 | 1570 | 1570 | - | ▲+110 | 1 | - |
| 202606W4 | 20260624 | 43050 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43100 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43150 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43200 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43250 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43300 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43350 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 42700 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 42800 | 2630 | 2630 | 2630 | - | ▲+210 | 1 | - |
| 202607 | 20260715 | 42900 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 43000 | 2470 | 2350 | 2350 | - | ▲+50 | 3 | - |
| 202607 | 20260715 | 43100 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 43200 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 43300 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 43400 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 43500 | 2180 | 2160 | 2160 | - | ▲+140 | 2 | - |
| 202607 | 20260715 | 43600 | - | - | - | - | - | 0 | - |
| 簡表(臺指選擇權(TXO))買權成交量 | 7854 | ||||||||
| 市場(臺指選擇權(TXO))買權成交量 | 114662 | ||||||||
| 賣權 | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 到期月份 (週期) |
契約 到期日 |
履約價 | 最高 | 最低 | 最後成交價 | 結算價 | 漲跌 | 成交量 | 未平倉 |
| 202606F2 | 20260612 | 42900 | 382 | 13.5 | 14.5 | - | ▼-287.5 | 2171 | - |
| 202606F2 | 20260612 | 42950 | 395 | 12 | 15.5 | - | ▼-305.5 | 1598 | - |
| 202606F2 | 20260612 | 43000 | 424 | 16.5 | 16.5 | - | ▼-317.5 | 10292 | - |
| 202606F2 | 20260612 | 43050 | 445 | 21 | 21 | - | ▼-339 | 1458 | - |
| 202606F2 | 20260612 | 43100 | 442 | 20 | 20 | - | ▼-360 | 2412 | - |
| 202606F2 | 20260612 | 43150 | 500 | 19 | 20.5 | - | ▼-380.5 | 2324 | - |
| 202606F2 | 20260612 | 43200 | 540 | 20.5 | 24 | - | ▼-400 | 2787 | - |
| 202606F2 | 20260612 | 43250 | 545 | 23 | 24 | - | ▼-424 | 1428 | - |
| 202606F2 | 20260612 | 43300 | 585 | 24.5 | 24.5 | - | ▼-444.5 | 2196 | - |
| 202606F2 | 20260612 | 43350 | 610 | 26 | 26 | - | ▼-469 | 1149 | - |
| 202606 | 20260617 | 42650 | - | - | - | - | - | 0 | - |
| 202606 | 20260617 | 42700 | 615 | 280 | 280 | - | ▼-410 | 32 | - |
| 202606 | 20260617 | 42750 | 680 | 470 | 600 | - | ▼-110 | 13 | - |
| 202606 | 20260617 | 42800 | 780 | 280 | 285 | - | ▼-445 | 44 | - |
| 202606 | 20260617 | 42850 | 680 | 89 | 89 | - | ▼-661 | 26 | - |
| 202606 | 20260617 | 42900 | 800 | 278 | 278 | - | ▼-492 | 27 | - |
| 202606 | 20260617 | 42950 | 800 | 499 | 500 | - | ▼-295 | 16 | - |
| 202606 | 20260617 | 43000 | 830 | 251 | 292 | - | ▼-523 | 418 | - |
| 202606 | 20260617 | 43050 | - | - | - | - | - | 0 | - |
| 202606 | 20260617 | 43100 | 890 | 390 | 455 | - | ▼-400 | 113 | - |
| 202606 | 20260617 | 43150 | 860 | 358 | 358 | - | ▼-517 | 41 | - |
| 202606 | 20260617 | 43200 | 965 | 300 | 300 | - | ▼-600 | 123 | - |
| 202606 | 20260617 | 43250 | 950 | 690 | 815 | - | ▼-110 | 16 | - |
| 202606 | 20260617 | 43300 | 885 | 342 | 342 | - | ▼-603 | 57 | - |
| 202606 | 20260617 | 43350 | 880 | 400 | 400 | - | ▼-565 | 21 | - |
| 202606 | 20260617 | 43400 | 1070 | 380 | 380 | - | ▼-610 | 41 | - |
| 202606 | 20260617 | 43450 | 740 | 740 | 740 | - | ▼-280 | 1 | - |
| 202606 | 20260617 | 43500 | 1010 | 360 | 381 | - | ▼-659 | 179 | - |
| 202606 | 20260617 | 43550 | 1020 | 420 | 420 | - | ▼-650 | 7 | - |
| 202606 | 20260617 | 43600 | 1120 | 405 | 429 | - | ▼-671 | 53 | - |
| 202606F3 | 20260622 | 42900 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 42950 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43000 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43050 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43100 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43150 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43200 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43250 | 650 | 650 | 650 | - | ▼-520 | 1 | - |
| 202606F3 | 20260622 | 43300 | - | - | - | - | - | 0 | - |
| 202606F3 | 20260622 | 43350 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 42900 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 42950 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43000 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43050 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43100 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43150 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43200 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43250 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43300 | - | - | - | - | - | 0 | - |
| 202606W4 | 20260624 | 43350 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 42700 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 42800 | 1920 | 1920 | 1920 | - | 0 | 2 | - |
| 202607 | 20260715 | 42900 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 43000 | 2010 | 1800 | 1800 | - | ▼-200 | 18 | - |
| 202607 | 20260715 | 43100 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 43200 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 43300 | 1950 | 1950 | 1950 | - | ▼-170 | 1 | - |
| 202607 | 20260715 | 43400 | - | - | - | - | - | 0 | - |
| 202607 | 20260715 | 43500 | 2180 | 1850 | 1850 | - | ▼-370 | 3 | - |
| 202607 | 20260715 | 43600 | - | - | - | - | - | 0 | - |
| 簡表(臺指選擇權(TXO))賣權成交量 | 29068 | ||||||||
| 市場(臺指選擇權(TXO))賣權成交量 | 122234 | ||||||||