選擇權每日交易行情查詢
註1:本表查詢日期自2001年12月24日起。
註2:盤後交易時段交易資料查詢,以其交易量歸屬日期查詢,例如查詢臺指選擇權2017/7/3下午15:00開始交易至2017/7/4
凌晨05:00之盤後交易資訊,日期請選擇2017/7/4
日期: 2025/07/17
臺指選擇權
(
TXO
) 行情表
2025/07/17 08:45~13:45 一般交易時段行情表單位:口(成交量、未沖銷契約量) 臺指選擇權 (TXO ) 行情表
契約 | 到期月份 (週別) |
履約價 |
買賣權 |
開盤價 |
最高價 |
最低價 |
最後 成交價 |
結算價 |
漲跌價 |
漲跌% |
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 | *未沖銷 契約量 |
最後 最佳買價 |
最後 最佳賣價 |
歷史 最高價 |
歷史 最低價 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXO
|
202507F3 |
20100 | Call | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | 3120 | 3140 | - | - |
TXO
|
202507F3 |
20100 | Put | 0.9 | 0.9 | 0.2 | 0.2 | 0.1 | ▼-0.4 | ▼-66.67% | 484 | 202 | 686 | 876 | - | 0.3 | 49 | 0.2 |
TXO
|
202507F3 |
20200 | Call | - | - | - | - | 3030 | - | - | 0 | 0 | 0 | 0 | 3020 | 3040 | - | - |
TXO
|
202507F3 |
20200 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | ▼-0.7 | ▼-77.78% | 16 | 100 | 116 | 288 | - | 0.3 | 62 | 0.2 |
TXO
|
202507F3 |
20300 | Call | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | 2920 | 2940 | - | - |
TXO
|
202507F3 |
20300 | Put | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | ▼-0.8 | ▼-80.00% | 1 | 1 | 2 | 138 | - | 0.3 | 58 | 0.2 |
TXO
|
202507F3 |
20400 | Call | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 1 | 2820 | 2840 | 2430 | 2340 |
TXO
|
202507F3 |
20400 | Put | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | ▼-0.9 | ▼-75.00% | 7 | 20 | 27 | 186 | - | 0.3 | 82 | 0.3 |
TXO
|
202507F3 |
20500 | Call | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 0 | 2710 | 2740 | - | - |
TXO
|
202507F3 |
20500 | Put | 0.3 | 0.3 | 0.3 | 0.3 | 0.1 | ▼-1.1 | ▼-78.57% | 105 | 107 | 212 | 277 | - | 0.3 | 34 | 0.3 |
TXO
|
202507F3 |
20600 | Call | - | - | - | - | 2630 | - | - | 0 | 0 | 0 | 0 | 2610 | 2640 | - | - |
TXO
|
202507F3 |
20600 | Put | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | ▼-1.2 | ▼-75.00% | 0 | 15 | 15 | 59 | - | 0.4 | 101 | 0.4 |
TXO
|
202507F3 |
20700 | Call | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | 2510 | 2540 | - | - |
TXO
|
202507F3 |
20700 | Put | 0.4 | 0.4 | 0.2 | 0.2 | 0.1 | ▼-1.4 | ▼-87.50% | 24 | 7 | 31 | 98 | - | 0.3 | 110 | 0.2 |
TXO
|
202507F3 |
20800 | Call | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | 2400 | 2440 | - | - |
TXO
|
202507F3 |
20800 | Put | 1.9 | 1.9 | 0.1 | 0.1 | 0.1 | ▼-1.5 | ▼-93.75% | 1 | 5 | 6 | 43 | - | 0.3 | 86 | 0.1 |
TXO
|
202507F3 |
20900 | Call | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 2300 | 2340 | - | - |
TXO
|
202507F3 |
20900 | Put | 1.8 | 2 | 0.1 | 0.1 | 0.1 | ▼-1.6 | ▼-94.12% | 0 | 16 | 16 | 59 | - | 0.5 | 111 | 0.1 |
TXO
|
202507F3 |
21000 | Call | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 1 | 2200 | 2240 | 2020 | 2020 |
TXO
|
202507F3 |
21000 | Put | 1.8 | 2 | 0.3 | 0.4 | 0.3 | ▼-1.4 | ▼-77.78% | 27 | 45 | 72 | 130 | 0.3 | 0.5 | 108 | 0.3 |
TXO
|
202507F3 |
21100 | Call | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 0 | 2100 | 2140 | - | - |
TXO
|
202507F3 |
21100 | Put | 1.4 | 1.6 | 0.4 | 0.4 | 0.3 | ▼-2 | ▼-83.33% | 29 | 14 | 43 | 208 | 0.2 | 0.5 | 115 | 0.4 |
TXO
|
202507F3 |
21200 | Call | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 0 | 2000 | 2040 | - | - |
TXO
|
202507F3 |
21200 | Put | 0.5 | 0.5 | 0.5 | 0.5 | 0.3 | ▼-2 | ▼-80.00% | 22 | 4 | 26 | 202 | 0.3 | 1.9 | 127 | 0.5 |
TXO
|
202507F3 |
21300 | Call | - | - | - | - | 1930 | - | - | 0 | 0 | 0 | 0 | 1900 | 1940 | - | - |
TXO
|
202507F3 |
21300 | Put | 1.4 | 1.4 | 0.8 | 0.8 | 0.4 | ▼-2.2 | ▼-73.33% | 88 | 82 | 170 | 296 | 0.2 | 1.1 | 155 | 0.8 |
TXO
|
202507F3 |
21400 | Call | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 2 | 1810 | 1840 | 1660 | 1650 |
TXO
|
202507F3 |
21400 | Put | 2.5 | 2.5 | 1 | 1 | 0.4 | ▼-2.7 | ▼-72.97% | 178 | 22 | 200 | 483 | 0.2 | 1.3 | 142 | 1 |
TXO
|
202507F3 |
21500 | Call | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 0 | 1710 | 1740 | - | - |
TXO
|
202507F3 |
21500 | Put | 3 | 3 | 0.3 | 1 | 0.5 | ▼-3.6 | ▼-78.26% | 167 | 482 | 649 | 1113 | 0.5 | 1 | 183 | 0.3 |
TXO
|
202507F3 |
21600 | Call | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 0 | 1600 | 1640 | - | - |
TXO
|
202507F3 |
21600 | Put | 1.7 | 2 | 0.3 | 0.8 | 0.8 | ▼-4.1 | ▼-83.67% | 260 | 19 | 279 | 577 | 0.8 | 1.3 | 179 | 0.3 |
TXO
|
202507F3 |
21700 | Call | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | 1520 | 1550 | - | - |
TXO
|
202507F3 |
21700 | Put | 3.3 | 19.5 | 0.4 | 0.9 | 0.9 | ▼-4.7 | ▼-83.93% | 218 | 105 | 323 | 728 | 0.8 | 1.2 | 229 | 0.4 |
TXO
|
202507F3 |
21750 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 1450 | 1510 | 930 | 880 |
TXO
|
202507F3 |
21750 | Put | 4.1 | 4.1 | 1 | 1.2 | 1.2 | ▼-4.9 | ▼-80.33% | 48 | 19 | 67 | 271 | 1.1 | 1.3 | 158 | 1 |
TXO
|
202507F3 |
21800 | Call | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 0 | 1420 | 1450 | - | - |
TXO
|
202507F3 |
21800 | Put | 4.5 | 4.5 | 1 | 1.4 | 1.4 | ▼-5.4 | ▼-79.41% | 76 | 114 | 190 | 470 | 1.1 | 1.5 | 252 | 1 |
TXO
|
202507F3 |
21850 | Call | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1350 | 1410 | - | - |
TXO
|
202507F3 |
21850 | Put | 3 | 5 | 0.6 | 1.5 | 1.5 | ▼-6.5 | ▼-81.25% | 29 | 102 | 131 | 224 | 0.9 | 1.5 | 151 | 0.6 |
TXO
|
202507F3 |
21900 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 20 | 1310 | 1350 | 730 | 580 |
TXO
|
202507F3 |
21900 | Put | 5.5 | 5.5 | 1.3 | 1.5 | 1.5 | ▼-7.5 | ▼-83.33% | 142 | 205 | 347 | 584 | 1.2 | 1.7 | 261 | 1.3 |
TXO
|
202507F3 |
21950 | Call | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 40 | 1260 | 1300 | 640 | 585 |
TXO
|
202507F3 |
21950 | Put | 5.5 | 5.5 | 1.7 | 1.7 | 1.7 | ▼-8.1 | ▼-82.65% | 126 | 266 | 392 | 595 | 1.3 | 1.9 | 205 | 1.7 |
TXO
|
202507F3 |
22000 | Call | 1040 | 1160 | 1040 | 1160 | 1230 | ▲+120 | ▲+11.54% | 0 | 10 | 10 | 20 | 1200 | 1250 | 1160 | 535 |
TXO
|
202507F3 |
22000 | Put | 9 | 9 | 1.8 | 2 | 2 | ▼-9 | ▼-81.82% | 575 | 819 | 1394 | 1746 | 1.7 | 2.1 | 316 | 1.8 |
TXO
|
202507F3 |
22050 | Call | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 0 | 1160 | 1200 | - | - |
TXO
|
202507F3 |
22050 | Put | 5.6 | 5.6 | 1.9 | 2.2 | 2.2 | ▼-10.3 | ▼-82.40% | 232 | 225 | 457 | 435 | 1.5 | 2.3 | 144 | 1.9 |
TXO
|
202507F3 |
22100 | Call | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 21 | 1110 | 1150 | 575 | 535 |
TXO
|
202507F3 |
22100 | Put | 5.8 | 11 | 1.7 | 2.4 | 2.4 | ▼-11.6 | ▼-82.86% | 735 | 1272 | 2007 | 1262 | 2 | 2.9 | 255 | 1.7 |
TXO
|
202507F3 |
22150 | Call | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 20 | 1060 | 1100 | 535 | 500 |
TXO
|
202507F3 |
22150 | Put | 7.5 | 7.5 | 2.7 | 2.7 | 2.7 | ▼-13.3 | ▼-83.13% | 315 | 632 | 947 | 674 | 2.7 | 10.5 | 362 | 2.7 |
TXO
|
202507F3 |
22200 | Call | - | - | - | - | 1030 | - | - | 8 | 0 | 8 | 34 | 1010 | 1060 | 840 | 375 |
TXO
|
202507F3 |
22200 | Put | 7 | 12 | 3 | 4 | 3.3 | ▼-14 | ▼-77.78% | 860 | 1560 | 2420 | 1296 | 3.3 | 3.8 | 386 | 3 |
TXO
|
202507F3 |
22250 | Call | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 65 | 945 | 995 | 550 | 351 |
TXO
|
202507F3 |
22250 | Put | 8.5 | 11.5 | 3.8 | 3.9 | 3.9 | ▼-16.6 | ▼-80.98% | 791 | 191 | 982 | 850 | 3.8 | 5.3 | 405 | 3.8 |
TXO
|
202507F3 |
22300 | Call | - | - | - | - | 935 | - | - | 0 | 0 | 0 | 47 | 910 | 965 | 515 | 336 |
TXO
|
202507F3 |
22300 | Put | 10 | 13.5 | 4.6 | 4.6 | 4.6 | ▼-18.9 | ▼-80.43% | 985 | 705 | 1690 | 923 | 4.5 | 6.6 | 432 | 4.6 |
TXO
|
202507F3 |
22350 | Call | - | - | - | - | 885 | - | - | 0 | 0 | 0 | 58 | 855 | 905 | 478 | 313 |
TXO
|
202507F3 |
22350 | Put | 20 | 98 | 5.1 | 5.4 | 5.4 | ▼-22.1 | ▼-80.36% | 1088 | 588 | 1676 | 624 | 5.1 | 6.7 | 426 | 5.1 |
TXO
|
202507F3 |
22400 | Call | - | - | - | - | 835 | - | - | 1 | 0 | 1 | 43 | 810 | 855 | 700 | 310 |
TXO
|
202507F3 |
22400 | Put | 16.5 | 19.5 | 5.8 | 6.5 | 6.5 | ▼-25 | ▼-79.37% | 1297 | 1281 | 2578 | 1253 | 6.1 | 6.6 | 458 | 5.8 |
TXO
|
202507F3 |
22450 | Call | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 59 | 750 | 800 | 485 | 293 |
TXO
|
202507F3 |
22450 | Put | 18 | 21.5 | 6.8 | 7.9 | 7.9 | ▼-28.1 | ▼-78.06% | 746 | 1379 | 2125 | 925 | 6.6 | 8.5 | 474 | 6.8 |
TXO
|
202507F3 |
22500 | Call | 610 | 670 | 515 | 670 | 740 | ▲+100 | ▲+17.54% | 5 | 9 | 14 | 58 | 715 | 755 | 670 | 202 |
TXO
|
202507F3 |
22500 | Put | 21 | 26 | 8.9 | 8.9 | 8.9 | ▼-33.1 | ▼-78.81% | 2113 | 3854 | 5967 | 2185 | 8.8 | 9.3 | 515 | 8.9 |
TXO
|
202507F3 |
22550 | Call | 590 | 590 | 510 | 550 | 690 | ▲+25 | ▲+4.76% | 11 | 27 | 38 | 59 | 655 | 710 | 590 | 210 |
TXO
|
202507F3 |
22550 | Put | 27.5 | 30 | 10.5 | 11 | 11 | ▼-37.5 | ▼-77.32% | 778 | 3247 | 4025 | 1626 | 10 | 11 | 575 | 10.5 |
TXO
|
202507F3 |
22600 | Call | 530 | 645 | 466 | 645 | 645 | ▲+157 | ▲+32.17% | 62 | 28 | 90 | 82 | 610 | 655 | 645 | 181 |
TXO
|
202507F3 |
22600 | Put | 20.5 | 41 | 13 | 13 | 13 | ▼-42 | ▼-76.36% | 1746 | 3930 | 5676 | 2164 | 13 | 13.5 | 535 | 13 |
TXO
|
202507F3 |
22650 | Call | 324 | 600 | 324 | 585 | 595 | ▲+144 | ▲+32.65% | 20 | 71 | 91 | 103 | 560 | 620 | 600 | 164 |
TXO
|
202507F3 |
22650 | Put | 45 | 50 | 16 | 16.5 | 16.5 | ▼-47.5 | ▼-74.22% | 1079 | 3057 | 4136 | 1789 | 15.5 | 16 | 473 | 16 |
TXO
|
202507F3 |
22700 | Call | 431 | 535 | 340 | 535 | 550 | ▲+135 | ▲+33.75% | 26 | 34 | 60 | 65 | 525 | 575 | 535 | 139 |
TXO
|
202507F3 |
22700 | Put | 36 | 57 | 20 | 20 | 20 | ▼-54 | ▼-72.97% | 3326 | 5266 | 8592 | 2439 | 19.5 | 20 | 495 | 20 |
TXO
|
202507F3 |
22750 | Call | 370 | 520 | 339 | 520 | 505 | ▲+159 | ▲+44.04% | 28 | 60 | 88 | 74 | 467 | 520 | 520 | 128 |
TXO
|
202507F3 |
22750 | Put | 50 | 63 | 24 | 24 | 24 | ▼-61 | ▼-71.76% | 1593 | 2634 | 4227 | 1256 | 24 | 24.5 | 378 | 24 |
TXO
|
202507F3 |
22800 | Call | 406 | 450 | 270 | 450 | 460 | ▲+128 | ▲+39.75% | 209 | 174 | 383 | 166 | 424 | 499 | 450 | 107 |
TXO
|
202507F3 |
22800 | Put | 50 | 75 | 29.5 | 29.5 | 29.5 | ▼-68.5 | ▼-69.90% | 2510 | 5631 | 8141 | 2642 | 29.5 | 30.5 | 550 | 29.5 |
TXO
|
202507F3 |
22850 | Call | 280 | 405 | 237 | 405 | 418 | ▲+113 | ▲+38.70% | 252 | 217 | 469 | 234 | 380 | 428 | 405 | 90 |
TXO
|
202507F3 |
22850 | Put | 105 | 105 | 37 | 37 | 37 | ▼-76 | ▼-67.26% | 1931 | 3661 | 5592 | 1367 | 36.5 | 37 | 462 | 37 |
TXO
|
202507F3 |
22900 | Call | 237 | 369 | 196 | 351 | 376 | ▲+92 | ▲+35.52% | 714 | 434 | 1148 | 353 | 340 | 387 | 369 | 75 |
TXO
|
202507F3 |
22900 | Put | 90 | 108 | 45 | 45 | 45 | ▼-84 | ▼-65.12% | 2599 | 3539 | 6138 | 1497 | 44.5 | 46 | 620 | 45 |
TXO
|
202507F3 |
22950 | Call | 227 | 344 | 167 | 336 | 336 | ▲+111 | ▲+49.33% | 493 | 335 | 828 | 244 | 308 | 346 | 344 | 67 |
TXO
|
202507F3 |
22950 | Put | 111 | 132 | 54 | 55 | 55 | ▼-93 | ▼-62.84% | 1124 | 2551 | 3675 | 943 | 55 | 56 | 800 | 54 |
TXO
|
202507F3 |
23000 | Call | 209 | 311 | 140 | 298 | 298 | ▲+99 | ▲+49.75% | 2343 | 2567 | 4910 | 1059 | 296 | 300 | 311 | 55 |
TXO
|
202507F3 |
23000 | Put | 111 | 155 | 66 | 68 | 68 | ▼-99 | ▼-59.28% | 2835 | 6264 | 9099 | 2356 | 66 | 68 | 575 | 66 |
TXO
|
202507F3 |
23050 | Call | 178 | 270 | 116 | 253 | 262 | ▲+82 | ▲+47.95% | 2027 | 1558 | 3585 | 888 | 235 | 267 | 270 | 46 |
TXO
|
202507F3 |
23050 | Put | 139 | 182 | 68 | 81 | 81 | ▼-109 | ▼-57.37% | 776 | 1560 | 2336 | 656 | 80 | 82 | 312 | 68 |
TXO
|
202507F3 |
23100 | Call | 153 | 236 | 96 | 228 | 228 | ▲+81 | ▲+55.10% | 3121 | 3690 | 6811 | 1204 | 227 | 230 | 236 | 37.5 |
TXO
|
202507F3 |
23100 | Put | 141 | 214 | 96 | 97 | 97 | ▼-119 | ▼-55.09% | 510 | 1866 | 2376 | 668 | 97 | 98 | 620 | 96 |
TXO
|
202507F3 |
23150 | Call | 101 | 202 | 79 | 195 | 195 | ▲+71 | ▲+57.26% | 2026 | 4505 | 6531 | 1483 | 195 | 196 | 202 | 31.5 |
TXO
|
202507F3 |
23150 | Put | 207 | 245 | 113 | 116 | 116 | ▼-127 | ▼-52.26% | 368 | 1132 | 1500 | 464 | 114 | 116 | 315 | 113 |
TXO
|
202507F3 |
23200 | Call | 85 | 174 | 65 | 169 | 169 | ▲+65 | ▲+62.50% | 4072 | 4996 | 9068 | 1788 | 167 | 169 | 174 | 25 |
TXO
|
202507F3 |
23200 | Put | 245 | 279 | 133 | 137 | 137 | ▼-138 | ▼-50.18% | 281 | 1096 | 1377 | 413 | 135 | 137 | 840 | 133 |
TXO
|
202507F3 |
23250 | Call | 48.5 | 157 | 40.5 | 142 | 142 | ▲+57 | ▲+67.06% | 1652 | 3198 | 4850 | 1292 | 141 | 143 | 157 | 20 |
TXO
|
202507F3 |
23250 | Put | 249 | 296 | 158 | 164 | 164 | ▼-141 | ▼-46.23% | 19 | 283 | 302 | 135 | 159 | 161 | 366 | 158 |
TXO
|
202507F3 |
23300 | Call | 66 | 122 | 41 | 117 | 117 | ▲+46 | ▲+64.79% | 2263 | 4825 | 7088 | 2301 | 117 | 118 | 122 | 17 |
TXO
|
202507F3 |
23300 | Put | 290 | 350 | 181 | 189 | 189 | ▼-151 | ▼-44.41% | 13 | 225 | 238 | 100 | 186 | 188 | 499 | 181 |
TXO
|
202507F3 |
23350 | Call | 79 | 109 | 30.5 | 97 | 97 | ▲+40 | ▲+70.18% | 1568 | 2875 | 4443 | 1399 | 97 | 99 | 109 | 13.5 |
TXO
|
202507F3 |
23350 | Put | 309 | 309 | 207 | 224 | 216 | ▼-152 | ▼-40.43% | 28 | 29 | 57 | 16 | 215 | 218 | 400 | 207 |
TXO
|
202507F3 |
23400 | Call | 46.5 | 80 | 24 | 79 | 79 | ▲+33 | ▲+71.74% | 1930 | 4667 | 6597 | 2851 | 78 | 80 | 100 | 12 |
TXO
|
202507F3 |
23400 | Put | 371 | 440 | 242 | 255 | 248 | ▼-160 | ▼-38.55% | 4 | 38 | 42 | 24 | 206 | 254 | 840 | 242 |
TXO
|
202507F3 |
23450 | Call | 28.5 | 73 | 19.5 | 61 | 61 | ▲+25 | ▲+69.44% | 1155 | 2320 | 3475 | 967 | 62 | 64 | 73 | 18.5 |
TXO
|
202507F3 |
23450 | Put | 422 | 422 | 284 | 284 | 284 | ▼-172 | ▼-37.72% | 0 | 42 | 42 | 32 | 218 | 296 | 422 | 284 |
TXO
|
202507F3 |
23500 | Call | 21.5 | 50 | 14 | 50 | 50 | ▲+22 | ▲+78.57% | 2903 | 4229 | 7132 | 3721 | 49 | 50 | 83 | 7.8 |
TXO
|
202507F3 |
23500 | Put | 445 | 475 | 345 | 349 | 319 | ▼-149 | ▼-29.92% | 7 | 14 | 21 | 15 | 314 | 352 | 580 | 345 |
TXO
|
202507F3 |
23550 | Call | 15.5 | 38.5 | 10 | 38.5 | 38.5 | ▲+17 | ▲+79.07% | 0 | 1250 | 1250 | 469 | 38 | 38.5 | 38.5 | 10 |
TXO
|
202507F3 |
23550 | Put | - | - | - | - | 357 | - | - | 0 | 0 | 0 | 0 | 322 | 378 | - | - |
TXO
|
202507F3 |
23600 | Call | 8.8 | 29.5 | 8.7 | 29.5 | 29.5 | ▲+12.5 | ▲+73.53% | 1820 | 2768 | 4588 | 2813 | 28.5 | 30 | 58 | 5.7 |
TXO
|
202507F3 |
23600 | Put | 500 | 560 | 499 | 550 | 398 | ▼-35 | ▼-5.98% | 30 | 6 | 36 | 10 | 365 | 437 | 610 | 499 |
TXO
|
202507F3 |
23650 | Call | 7 | 27 | 6.6 | 21.5 | 21.5 | ▲+8 | ▲+59.26% | 0 | 827 | 827 | 556 | 21.5 | 22 | 27 | 6.6 |
TXO
|
202507F3 |
23650 | Put | - | - | - | - | 440 | - | - | 0 | 0 | 0 | 0 | 406 | 454 | - | - |
TXO
|
202507F3 |
23700 | Call | 5.1 | 16 | 4 | 15.5 | 15.5 | ▲+5 | ▲+47.62% | 659 | 1591 | 2250 | 2108 | 15.5 | 16 | 56 | 2.1 |
TXO
|
202507F3 |
23700 | Put | - | - | - | - | 484 | - | - | 1 | 0 | 1 | 1 | 449 | 515 | 690 | 690 |
TXO
|
202507F3 |
23800 | Call | 3.2 | 8 | 2 | 7.4 | 7.4 | ▲+1.3 | ▲+21.31% | 569 | 1225 | 1794 | 1659 | 5.5 | 7.5 | 36 | 0.4 |
TXO
|
202507F3 |
23800 | Put | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 0 | 555 | 605 | - | - |
TXO
|
202507F3 |
23900 | Call | 3.9 | 4.7 | 1.4 | 2.9 | 2.9 | ▼-2 | ▼-40.82% | 427 | 3577 | 4004 | 3901 | 2 | 2.8 | 32 | 0.7 |
TXO
|
202507F3 |
23900 | Put | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 0 | 660 | 690 | - | - |
TXO
|
202507F3 |
24000 | Call | 1.3 | 3.2 | 0.3 | 1.2 | 1.2 | ▼-2.4 | ▼-66.67% | 609 | 2172 | 2781 | 3158 | 0.6 | 1.2 | 21 | 0.2 |
TXO
|
202507F3 |
24000 | Put | - | - | - | - | 770 | - | - | 0 | 0 | 0 | 0 | 755 | 785 | - | - |
TXO
|
202507F3 |
24100 | Call | 0.5 | 1.4 | 0.5 | 0.8 | 0.8 | ▼-1.4 | ▼-63.64% | 134 | 49 | 183 | 720 | 0.3 | 0.8 | 20 | 0.5 |
TXO
|
202507F3 |
24100 | Put | - | - | - | - | 870 | - | - | 0 | 0 | 0 | 0 | 855 | 885 | - | - |
TXO
|
202507F3 |
24200 | Call | 0.9 | 0.9 | 0.5 | 0.5 | 0.5 | ▼-1.4 | ▼-73.68% | 20 | 101 | 121 | 441 | 0.2 | 0.5 | 22 | 0.5 |
TXO
|
202507F3 |
24200 | Put | - | - | - | - | 970 | - | - | 0 | 0 | 0 | 0 | 955 | 995 | - | - |
TXO
|
202507F3 |
24300 | Call | 0.8 | 0.8 | 0.4 | 0.4 | 0.4 | ▼-1.3 | ▼-76.47% | 5 | 201 | 206 | 244 | 0.2 | 0.5 | 14 | 0.2 |
TXO
|
202507F3 |
24300 | Put | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 0 | 1060 | 1100 | - | - |
TXO
|
202507F3 |
24400 | Call | 0.6 | 0.7 | 0.6 | 0.7 | 0.4 | ▼-0.4 | ▼-36.36% | 1 | 200 | 201 | 140 | - | 0.5 | 5.1 | 0.6 |
TXO
|
202507F3 |
24400 | Put | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 0 | 1160 | 1190 | - | - |
TXO
|
202507F3 |
24500 | Call | 0.7 | 0.7 | 0.5 | 0.5 | 0.3 | ▼-0.3 | ▼-37.50% | 83 | 197 | 280 | 81 | - | 0.5 | 9 | 0.5 |
TXO
|
202507F3 |
24500 | Put | - | - | - | - | 1270 | - | - | 1 | 0 | 1 | 1 | 1260 | 1290 | 1480 | 1480 |
TXO
|
202507F3 |
24600 | Call | 0.5 | 0.5 | 0.5 | 0.5 | 0.2 | ▼-0.3 | ▼-37.50% | 0 | 1 | 1 | 13 | - | 0.4 | 5.6 | 0.5 |
TXO
|
202507F3 |
24600 | Put | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | 1360 | 1390 | - | - |
TXO
|
202507F3 |
24700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 15 | - | 0.5 | 5.1 | 1.4 |
TXO
|
202507F3 |
24700 | Put | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 0 | 1460 | 1490 | - | - |
TXO
|
202507F3 |
24800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 10 | 0.1 | 0.5 | 5.7 | 1.1 |
TXO
|
202507F3 |
24800 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | 1560 | 1590 | - | - |
TXO
|
202507F3 |
24900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 5 | - | 1 | 4.9 | 1 |
TXO
|
202507F3 |
24900 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | 1660 | 1690 | - | - |
TXO
|
202507F3 |
25000 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | ▼-0.4 | ▼-66.67% | 0 | 7 | 7 | 71 | - | 0.3 | 5.1 | 0.2 |
TXO
|
202507F3 |
25000 | Put | - | - | - | - | 1770 | - | - | 0 | 0 | 0 | 0 | 1760 | 1790 | - | - |
TXO
|
202507F3 |
25100 | Call | 0.2 | 0.3 | 0.2 | 0.2 | 0.1 | ▼-0.2 | ▼-50.00% | 4 | 9 | 13 | 29 | 0.1 | 0.3 | 0.9 | 0.2 |
TXO
|
202507F3 |
25100 | Put | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 0 | 1860 | 1890 | - | - |
TXO
|
202507F3 |
25200 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | ▼-0.1 | ▼-33.33% | 0 | 10 | 10 | 10 | 0.1 | 0.3 | 0.2 | 0.2 |
TXO
|
202507F3 |
25200 | Put | - | - | - | - | 1970 | - | - | 1 | 0 | 1 | 1 | 1960 | 2000 | 2170 | 2170 |
TXO
|
202507F3 |
25300 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 0.3 | - | - |
TXO
|
202507F3 |
25300 | Put | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 0 | 2060 | 2090 | - | - |
TXO
|
202507F3 |
25400 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | ▲+0.1 | - | 0 | 4 | 4 | 4 | - | 0.3 | 0.2 | 0.2 |
TXO
|
202507F3 |
25400 | Put | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 0 | 2160 | 2190 | - | - |
TXO
|
202507W4 |
20100 | Call | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 0 | 3130 | 3150 | - | - |
TXO
|
202507W4 |
20100 | Put | 5 | 5.5 | 1.6 | 1.8 | 1.8 | ▼-5.6 | ▼-75.68% | 195 | 366 | 561 | 732 | 1.8 | 2.2 | 53 | 1.6 |
TXO
|
202507W4 |
20200 | Call | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 0 | 3030 | 3050 | - | - |
TXO
|
202507W4 |
20200 | Put | 4.2 | 4.2 | 2.2 | 2.2 | 1.9 | ▼-5.5 | ▼-71.43% | 22 | 2 | 24 | 45 | 1.2 | 4.1 | 48 | 2.2 |
TXO
|
202507W4 |
20300 | Call | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | 2930 | 2950 | - | - |
TXO
|
202507W4 |
20300 | Put | 2.5 | 2.5 | 2 | 2 | 2 | ▼-6.3 | ▼-75.90% | 11 | 5 | 16 | 52 | 0.8 | 21 | 45.5 | 2 |
TXO
|
202507W4 |
20400 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 0 | 2830 | 2850 | - | - |
TXO
|
202507W4 |
20400 | Put | 6.2 | 6.3 | 2.5 | 2.5 | 2.1 | ▼-7 | ▼-73.68% | 7 | 9 | 16 | 64 | 1 | 46 | 50 | 2.5 |
TXO
|
202507W4 |
20500 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | 2730 | 2750 | - | - |
TXO
|
202507W4 |
20500 | Put | 6 | 6 | 2.3 | 2.3 | 2.3 | ▼-7.7 | ▼-77.00% | 4 | 4 | 8 | 137 | 2 | 8 | 52 | 2.3 |
TXO
|
202507W4 |
20600 | Call | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | 2630 | 2650 | - | - |
TXO
|
202507W4 |
20600 | Put | 6 | 6 | 2.5 | 2.5 | 2.5 | ▼-8.5 | ▼-77.27% | 9 | 15 | 24 | 80 | 2.5 | 18 | 72 | 2.5 |
TXO
|
202507W4 |
20700 | Call | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 0 | 2530 | 2550 | - | - |
TXO
|
202507W4 |
20700 | Put | 10 | 10 | 3.3 | 3.3 | 2.6 | ▼-7.7 | ▼-70.00% | 3 | 12 | 15 | 80 | 0.9 | 32.5 | 75 | 3.3 |
TXO
|
202507W4 |
20800 | Call | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2340 | 2450 | - | - |
TXO
|
202507W4 |
20800 | Put | 6.1 | 7.2 | 3 | 3 | 3 | ▼-9.5 | ▼-76.00% | 39 | 122 | 161 | 461 | 1 | 5 | 87 | 3 |
TXO
|
202507W4 |
20900 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 2270 | 2350 | - | - |
TXO
|
202507W4 |
20900 | Put | 5 | 5.6 | 3 | 3 | 3 | ▼-10.5 | ▼-77.78% | 70 | 18 | 88 | 57 | 2.9 | 5.6 | 100 | 3 |
TXO
|
202507W4 |
21000 | Call | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 1 | 2140 | 2260 | 1800 | 1540 |
TXO
|
202507W4 |
21000 | Put | 9.9 | 9.9 | 3.1 | 3.1 | 3.4 | ▼-11.9 | ▼-79.33% | 182 | 64 | 246 | 432 | 3.1 | 5.4 | 110 | 3.1 |
TXO
|
202507W4 |
21100 | Call | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | 2050 | 2160 | - | - |
TXO
|
202507W4 |
21100 | Put | 12.5 | 13.5 | 3.7 | 3.7 | 3.5 | ▼-11.8 | ▼-76.13% | 0 | 52 | 52 | 203 | 3.4 | 7.3 | 140 | 3.7 |
TXO
|
202507W4 |
21200 | Call | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 0 | 1950 | 2060 | - | - |
TXO
|
202507W4 |
21200 | Put | 9.7 | 10.5 | 3.4 | 3.9 | 3.9 | ▼-13.1 | ▼-77.06% | 92 | 139 | 231 | 239 | 3.7 | 4 | 133 | 3.4 |
TXO
|
202507W4 |
21300 | Call | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 0 | 1850 | 1960 | - | - |
TXO
|
202507W4 |
21300 | Put | 12.5 | 12.5 | 4 | 4.9 | 4 | ▼-14.6 | ▼-74.87% | 61 | 43 | 104 | 196 | 1 | 8.1 | 146 | 4 |
TXO
|
202507W4 |
21400 | Call | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 0 | 1780 | 1860 | - | - |
TXO
|
202507W4 |
21400 | Put | 10 | 10 | 4.5 | 5.4 | 4.3 | ▼-15.6 | ▼-74.29% | 86 | 26 | 112 | 111 | 3 | 15 | 139 | 4.5 |
TXO
|
202507W4 |
21500 | Call | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 0 | 1660 | 1760 | - | - |
TXO
|
202507W4 |
21500 | Put | 8.5 | 11.5 | 5.6 | 6.3 | 4.9 | ▼-16.7 | ▼-72.61% | 132 | 292 | 424 | 294 | 4.5 | 10.5 | 150 | 5.6 |
TXO
|
202507W4 |
21600 | Call | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | 1590 | 1660 | - | - |
TXO
|
202507W4 |
21600 | Put | 10.5 | 13.5 | 6 | 6 | 6 | ▼-21 | ▼-77.78% | 114 | 121 | 235 | 161 | 5.3 | 6.4 | 194 | 6 |
TXO
|
202507W4 |
21700 | Call | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | 1500 | 1560 | - | - |
TXO
|
202507W4 |
21700 | Put | 24 | 24 | 7.3 | 8 | 6.6 | ▼-22 | ▼-73.33% | 227 | 389 | 616 | 380 | 6.2 | 10.5 | 159 | 7.3 |
TXO
|
202507W4 |
21750 | Call | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | 1450 | 1510 | - | - |
TXO
|
202507W4 |
21750 | Put | 19 | 21 | 7.1 | 7.1 | 7.1 | ▼-25.4 | ▼-78.15% | 35 | 264 | 299 | 362 | 7 | 10.5 | 200 | 7.1 |
TXO
|
202507W4 |
21800 | Call | - | - | - | - | 1450 | - | - | 0 | 0 | 0 | 1 | 1430 | 1460 | 1120 | 1120 |
TXO
|
202507W4 |
21800 | Put | 14 | 20 | 7.8 | 8.3 | 7.5 | ▼-25.2 | ▼-75.22% | 239 | 557 | 796 | 982 | 7.5 | 8.8 | 250 | 7.8 |
TXO
|
202507W4 |
21850 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | 1330 | 1410 | - | - |
TXO
|
202507W4 |
21850 | Put | 20.5 | 21 | 8.3 | 8.6 | 8.6 | ▼-28.4 | ▼-76.76% | 90 | 195 | 285 | 214 | 8.3 | 10 | 223 | 8.3 |
TXO
|
202507W4 |
21900 | Call | - | - | - | - | 1350 | - | - | 0 | 0 | 0 | 1 | 1290 | 1360 | 1200 | 1200 |
TXO
|
202507W4 |
21900 | Put | 20 | 24.5 | 9.5 | 9.8 | 9.8 | ▼-29.7 | ▼-75.19% | 254 | 1298 | 1552 | 412 | 9.4 | 11 | 224 | 9.5 |
TXO
|
202507W4 |
21950 | Call | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 0 | 1280 | 1310 | - | - |
TXO
|
202507W4 |
21950 | Put | 4.1 | 26.5 | 4.1 | 10 | 10 | ▼-33 | ▼-76.74% | 168 | 799 | 967 | 462 | 10 | 12.5 | 247 | 4.1 |
TXO
|
202507W4 |
22000 | Call | 1220 | 1220 | 1220 | 1220 | 1250 | ▲+160 | ▲+15.09% | 2 | 1 | 3 | 15 | 1200 | 1260 | 1220 | 615 |
TXO
|
202507W4 |
22000 | Put | 30 | 30 | 11 | 12 | 12 | ▼-32 | ▼-72.73% | 571 | 1022 | 1593 | 1098 | 11 | 12 | 271 | 11 |
TXO
|
202507W4 |
22050 | Call | - | - | - | - | 1200 | - | - | 1 | 0 | 1 | 21 | 1190 | 1210 | 985 | 600 |
TXO
|
202507W4 |
22050 | Put | 34.5 | 34.5 | 12 | 13 | 13 | ▼-36 | ▼-73.47% | 272 | 358 | 630 | 195 | 8 | 16 | 229 | 12 |
TXO
|
202507W4 |
22100 | Call | - | - | - | - | 1150 | - | - | 0 | 0 | 0 | 49 | 1120 | 1170 | 960 | 500 |
TXO
|
202507W4 |
22100 | Put | 35 | 36.5 | 14.5 | 15 | 15 | ▼-38 | ▼-71.70% | 339 | 846 | 1185 | 593 | 9 | 26 | 268 | 14.5 |
TXO
|
202507W4 |
22150 | Call | 1000 | 1100 | 1000 | 1100 | 1100 | ▲+175 | ▲+18.92% | 0 | 2 | 2 | 22 | 1090 | 1120 | 1100 | 459 |
TXO
|
202507W4 |
22150 | Put | 40.5 | 40.5 | 15.5 | 16.5 | 16.5 | ▼-41.5 | ▼-71.55% | 200 | 519 | 719 | 430 | 4.4 | 20 | 274 | 15.5 |
TXO
|
202507W4 |
22200 | Call | 1050 | 1060 | 1040 | 1040 | 1050 | ▲+165 | ▲+18.86% | 3 | 4 | 7 | 28 | 1040 | 1070 | 1060 | 454 |
TXO
|
202507W4 |
22200 | Put | 40 | 44.5 | 18 | 18.5 | 18.5 | ▼-40.5 | ▼-68.64% | 693 | 1374 | 2067 | 874 | 17 | 20 | 393 | 18 |
TXO
|
202507W4 |
22250 | Call | - | - | - | - | 1010 | - | - | 1 | 0 | 1 | 63 | 995 | 1020 | 795 | 411 |
TXO
|
202507W4 |
22250 | Put | 46 | 48.5 | 20 | 20 | 20 | ▼-49 | ▼-71.01% | 668 | 891 | 1559 | 841 | 18 | 23.5 | 320 | 20 |
TXO
|
202507W4 |
22300 | Call | 875 | 900 | 875 | 900 | 960 | ▲+110 | ▲+13.92% | 3 | 7 | 10 | 51 | 950 | 970 | 900 | 397 |
TXO
|
202507W4 |
22300 | Put | 51 | 55 | 22.5 | 23 | 23 | ▼-50 | ▼-68.49% | 941 | 1499 | 2440 | 1105 | 22.5 | 38 | 344 | 22.5 |
TXO
|
202507W4 |
22350 | Call | - | - | - | - | 915 | - | - | 0 | 0 | 0 | 59 | 900 | 925 | 650 | 358 |
TXO
|
202507W4 |
22350 | Put | 50 | 61 | 27 | 28 | 25 | ▼-49 | ▼-63.64% | 502 | 702 | 1204 | 767 | 11.5 | 28.5 | 460 | 27 |
TXO
|
202507W4 |
22400 | Call | 865 | 865 | 865 | 865 | 865 | ▲+160 | ▲+22.70% | 7 | 1 | 8 | 48 | 855 | 880 | 865 | 332 |
TXO
|
202507W4 |
22400 | Put | 64 | 69 | 28 | 28.5 | 28.5 | ▼-56.5 | ▼-66.47% | 814 | 1997 | 2811 | 1586 | 28 | 28.5 | 430 | 28 |
TXO
|
202507W4 |
22450 | Call | - | - | - | - | 820 | - | - | 2 | 0 | 2 | 49 | 810 | 835 | 675 | 310 |
TXO
|
202507W4 |
22450 | Put | 70 | 75 | 32.5 | 32.5 | 32.5 | ▼-58.5 | ▼-64.29% | 376 | 1054 | 1430 | 704 | 32 | 41 | 505 | 32.5 |
TXO
|
202507W4 |
22500 | Call | 620 | 700 | 620 | 700 | 775 | ▲+80 | ▲+12.90% | 4 | 6 | 10 | 97 | 765 | 785 | 700 | 276 |
TXO
|
202507W4 |
22500 | Put | 72 | 97 | 37.5 | 37.5 | 37.5 | ▼-62.5 | ▼-62.50% | 1392 | 2308 | 3700 | 1496 | 36 | 41 | 487 | 37.5 |
TXO
|
202507W4 |
22550 | Call | - | - | - | - | 730 | - | - | 7 | 0 | 7 | 25 | 720 | 740 | 620 | 220 |
TXO
|
202507W4 |
22550 | Put | 61 | 95 | 42.5 | 42.5 | 42.5 | ▼-66.5 | ▼-61.01% | 468 | 934 | 1402 | 517 | 42 | 50 | 525 | 42.5 |
TXO
|
202507W4 |
22600 | Call | 580 | 695 | 495 | 695 | 685 | ▲+160 | ▲+29.91% | 7 | 42 | 49 | 33 | 675 | 695 | 695 | 238 |
TXO
|
202507W4 |
22600 | Put | 95 | 109 | 48.5 | 48.5 | 48.5 | ▼-69.5 | ▼-58.90% | 1163 | 1807 | 2970 | 1002 | 48 | 48.5 | 520 | 48.5 |
TXO
|
202507W4 |
22650 | Call | 480 | 510 | 480 | 510 | 640 | ▲+15 | ▲+3.03% | 47 | 3 | 50 | 61 | 630 | 655 | 510 | 221 |
TXO
|
202507W4 |
22650 | Put | 110 | 121 | 55 | 55 | 55 | ▼-79 | ▼-58.96% | 575 | 1177 | 1752 | 516 | 54 | 58 | 460 | 55 |
TXO
|
202507W4 |
22700 | Call | 488 | 585 | 413 | 585 | 600 | ▲+125 | ▲+27.17% | 50 | 14 | 64 | 84 | 590 | 610 | 585 | 195 |
TXO
|
202507W4 |
22700 | Put | 125 | 135 | 61 | 63 | 63 | ▼-82 | ▼-56.55% | 1100 | 3482 | 4582 | 1238 | 62 | 66 | 600 | 61 |
TXO
|
202507W4 |
22750 | Call | 458 | 505 | 458 | 505 | 555 | ▲+81 | ▲+19.10% | 22 | 3 | 25 | 66 | 550 | 570 | 505 | 181 |
TXO
|
202507W4 |
22750 | Put | 128 | 151 | 71 | 74 | 74 | ▼-83 | ▼-52.87% | 630 | 1082 | 1712 | 404 | 70 | 79 | 640 | 71 |
TXO
|
202507W4 |
22800 | Call | 380 | 515 | 344 | 515 | 515 | ▲+128 | ▲+33.07% | 207 | 104 | 311 | 124 | 505 | 530 | 515 | 159 |
TXO
|
202507W4 |
22800 | Put | 172 | 172 | 80 | 81 | 81 | ▼-91 | ▼-52.91% | 1777 | 1766 | 3543 | 1401 | 79 | 90 | 600 | 80 |
TXO
|
202507W4 |
22850 | Call | 212 | 466 | 212 | 446 | 477 | ▲+89 | ▲+24.93% | 106 | 98 | 204 | 78 | 468 | 487 | 466 | 141 |
TXO
|
202507W4 |
22850 | Put | 174 | 189 | 91 | 91 | 91 | ▼-98 | ▼-51.85% | 632 | 1517 | 2149 | 463 | 90 | 157 | 520 | 91 |
TXO
|
202507W4 |
22900 | Call | 311 | 445 | 280 | 419 | 439 | ▲+97 | ▲+30.12% | 507 | 733 | 1240 | 274 | 430 | 448 | 445 | 126 |
TXO
|
202507W4 |
22900 | Put | 169 | 208 | 103 | 103 | 103 | ▼-104 | ▼-50.24% | 1425 | 2764 | 4189 | 814 | 102 | 104 | 590 | 103 |
TXO
|
202507W4 |
22950 | Call | 306 | 405 | 244 | 404 | 404 | ▲+112 | ▲+38.36% | 276 | 431 | 707 | 133 | 395 | 405 | 405 | 108 |
TXO
|
202507W4 |
22950 | Put | 200 | 590 | 115 | 115 | 115 | ▼-113 | ▼-49.56% | 785 | 1805 | 2590 | 603 | 115 | 161 | 620 | 115 |
TXO
|
202507W4 |
23000 | Call | 268 | 373 | 225 | 368 | 368 | ▲+105 | ▲+39.92% | 1811 | 2398 | 4209 | 1147 | 366 | 370 | 373 | 97 |
TXO
|
202507W4 |
23000 | Put | 225 | 252 | 130 | 130 | 130 | ▼-115 | ▼-46.94% | 1301 | 3402 | 4703 | 1272 | 127 | 135 | 645 | 130 |
TXO
|
202507W4 |
23050 | Call | 260 | 340 | 200 | 331 | 331 | ▲+91 | ▲+37.92% | 1013 | 1323 | 2336 | 384 | 311 | 337 | 340 | 94 |
TXO
|
202507W4 |
23050 | Put | 266 | 278 | 147 | 147 | 147 | ▼-128 | ▼-46.55% | 504 | 1383 | 1887 | 397 | 112 | 147 | 545 | 147 |
TXO
|
202507W4 |
23100 | Call | 230 | 309 | 179 | 300 | 300 | ▲+87 | ▲+40.85% | 1532 | 1977 | 3509 | 657 | 273 | 311 | 309 | 76 |
TXO
|
202507W4 |
23100 | Put | 256 | 306 | 164 | 164 | 164 | ▼-130 | ▼-44.22% | 429 | 1497 | 1926 | 568 | 163 | 164 | 680 | 164 |
TXO
|
202507W4 |
23150 | Call | 199 | 277 | 130 | 274 | 274 | ▲+86 | ▲+45.74% | 710 | 1425 | 2135 | 371 | 252 | 274 | 277 | 71 |
TXO
|
202507W4 |
23150 | Put | 299 | 328 | 184 | 184 | 184 | ▼-137 | ▼-42.68% | 215 | 561 | 776 | 210 | 175 | 193 | 442 | 184 |
TXO
|
202507W4 |
23200 | Call | 175 | 250 | 139 | 243 | 243 | ▲+77 | ▲+46.39% | 2826 | 3823 | 6649 | 1443 | 243 | 247 | 250 | 58 |
TXO
|
202507W4 |
23200 | Put | 210 | 367 | 201 | 204 | 204 | ▼-144 | ▼-41.38% | 252 | 834 | 1086 | 402 | 204 | 215 | 905 | 201 |
TXO
|
202507W4 |
23250 | Call | 139 | 221 | 121 | 212 | 212 | ▲+70 | ▲+49.30% | 558 | 1688 | 2246 | 430 | 205 | 219 | 221 | 51 |
TXO
|
202507W4 |
23250 | Put | 317 | 380 | 230 | 240 | 226 | ▼-138 | ▼-36.51% | 31 | 156 | 187 | 99 | 225 | 238 | 398 | 230 |
TXO
|
202507W4 |
23300 | Call | 133 | 202 | 107 | 190 | 190 | ▲+62 | ▲+48.44% | 1519 | 2363 | 3882 | 900 | 188 | 193 | 202 | 40.5 |
TXO
|
202507W4 |
23300 | Put | 388 | 400 | 256 | 261 | 252 | ▼-155 | ▼-37.26% | 62 | 101 | 163 | 89 | 252 | 263 | 825 | 256 |
TXO
|
202507W4 |
23350 | Call | 105 | 173 | 83 | 166 | 166 | ▲+55 | ▲+49.55% | 824 | 2836 | 3660 | 832 | 166 | 176 | 173 | 38 |
TXO
|
202507W4 |
23350 | Put | 385 | 413 | 282 | 282 | 282 | ▼-162 | ▼-36.49% | 25 | 53 | 78 | 43 | 271 | 291 | 705 | 282 |
TXO
|
202507W4 |
23400 | Call | 100 | 154 | 80 | 150 | 150 | ▲+54 | ▲+56.25% | 881 | 3435 | 4316 | 1304 | 148 | 161 | 154 | 31.5 |
TXO
|
202507W4 |
23400 | Put | 415 | 448 | 308 | 308 | 308 | ▼-170 | ▼-35.56% | 30 | 47 | 77 | 44 | 301 | 320 | 650 | 308 |
TXO
|
202507W4 |
23450 | Call | 92 | 133 | 70 | 122 | 130 | ▲+41 | ▲+50.62% | 748 | 1754 | 2502 | 662 | 125 | 130 | 133 | 60 |
TXO
|
202507W4 |
23450 | Put | 483 | 483 | 345 | 345 | 345 | ▼-170 | ▼-33.01% | 1 | 8 | 9 | 9 | 332 | 350 | 525 | 345 |
TXO
|
202507W4 |
23500 | Call | 82 | 115 | 60 | 111 | 111 | ▲+39 | ▲+54.17% | 2331 | 2864 | 5195 | 2005 | 111 | 112 | 115 | 22 |
TXO
|
202507W4 |
23500 | Put | 510 | 530 | 377 | 377 | 377 | ▼-183 | ▼-32.68% | 4 | 26 | 30 | 36 | 362 | 384 | 1020 | 377 |
TXO
|
202507W4 |
23550 | Call | 60 | 101 | 51 | 98 | 98 | ▲+40 | ▲+68.97% | 0 | 481 | 481 | 310 | 94 | 101 | 101 | 51 |
TXO
|
202507W4 |
23550 | Put | - | - | - | - | 410 | - | - | 0 | 0 | 0 | 0 | 398 | 417 | - | - |
TXO
|
202507W4 |
23600 | Call | 50 | 86 | 42 | 83 | 83 | ▲+33 | ▲+66.00% | 1374 | 2074 | 3448 | 1328 | 81 | 83 | 86 | 17.5 |
TXO
|
202507W4 |
23600 | Put | 620 | 620 | 620 | 620 | 447 | ▼-15 | ▼-2.36% | 4 | 4 | 8 | 11 | 435 | 464 | 920 | 610 |
TXO
|
202507W4 |
23650 | Call | 47 | 74 | 30 | 68 | 68 | ▲+24.5 | ▲+56.32% | 0 | 304 | 304 | 88 | 70 | 73 | 74 | 30 |
TXO
|
202507W4 |
23650 | Put | 600 | 650 | 600 | 635 | 485 | ▼-40 | ▼-5.93% | 0 | 4 | 4 | 1 | 473 | 491 | 650 | 600 |
TXO
|
202507W4 |
23700 | Call | 29 | 63 | 29 | 62 | 62 | ▲+25 | ▲+67.57% | 1039 | 2737 | 3776 | 1662 | 58 | 63 | 63 | 12.5 |
TXO
|
202507W4 |
23700 | Put | 670 | 670 | 590 | 590 | 525 | ▼-125 | ▼-17.48% | 1 | 5 | 6 | 10 | 510 | 535 | 725 | 590 |
TXO
|
202507W4 |
23800 | Call | 29.5 | 44.5 | 21 | 42 | 42 | ▲+15.5 | ▲+58.49% | 1125 | 2576 | 3701 | 1527 | 43 | 43.5 | 44.5 | 9.8 |
TXO
|
202507W4 |
23800 | Put | - | - | - | - | 605 | - | - | 3 | 0 | 3 | 1 | 595 | 615 | 835 | 800 |
TXO
|
202507W4 |
23900 | Call | 18 | 31 | 12.5 | 30 | 30 | ▲+11 | ▲+57.89% | 321 | 847 | 1168 | 911 | 30 | 31 | 31 | 9.1 |
TXO
|
202507W4 |
23900 | Put | 775 | 775 | 775 | 775 | 695 | ▼-125 | ▼-13.89% | 0 | 1 | 1 | 1 | 680 | 705 | 775 | 775 |
TXO
|
202507W4 |
24000 | Call | 12.5 | 21.5 | 10 | 21 | 21 | ▲+7 | ▲+50.00% | 541 | 969 | 1510 | 865 | 19.5 | 21 | 23 | 4.7 |
TXO
|
202507W4 |
24000 | Put | 910 | 910 | 910 | 910 | 785 | ▼-85 | ▼-8.54% | 0 | 1 | 1 | 1 | 780 | 795 | 910 | 910 |
TXO
|
202507W4 |
24100 | Call | 11 | 14.5 | 6.6 | 12.5 | 12.5 | ▲+1.5 | ▲+13.64% | 152 | 652 | 804 | 640 | 8 | 15 | 16.5 | 6.6 |
TXO
|
202507W4 |
24100 | Put | - | - | - | - | 875 | - | - | 1 | 0 | 1 | 1 | 865 | 885 | 1040 | 1040 |
TXO
|
202507W4 |
24200 | Call | 7.8 | 10.5 | 4.6 | 8.7 | 8.7 | ▲+0.8 | ▲+10.13% | 108 | 284 | 392 | 376 | 7.3 | 18 | 16 | 4.5 |
TXO
|
202507W4 |
24200 | Put | 1180 | 1210 | 1170 | 1170 | 970 | ▼-20 | ▼-1.68% | 27 | 10 | 37 | 20 | 960 | 985 | 1400 | 1160 |
TXO
|
202507W4 |
24300 | Call | 4.8 | 5.8 | 3.1 | 5.8 | 5.8 | ▲+0.8 | ▲+16.00% | 42 | 85 | 127 | 157 | 4.2 | 6 | 59 | 3.1 |
TXO
|
202507W4 |
24300 | Put | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 0 | 1050 | 1080 | - | - |
TXO
|
202507W4 |
24400 | Call | 4.3 | 4.3 | 1.7 | 3.7 | 3.7 | ▼-1.1 | ▼-22.92% | 30 | 100 | 130 | 220 | 2 | 3.8 | 11 | 1.7 |
TXO
|
202507W4 |
24400 | Put | 1180 | 1180 | 1180 | 1180 | 1170 | ▼-210 | ▼-15.11% | 0 | 1 | 1 | 1 | 1150 | 1180 | 1180 | 1180 |
TXO
|
202507W4 |
24500 | Call | 2.2 | 3.2 | 2.2 | 2.3 | 2.3 | ▼-1.1 | ▼-32.35% | 672 | 1136 | 1808 | 2081 | 0.7 | 2.3 | 6.8 | 2.2 |
TXO
|
202507W4 |
24500 | Put | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | 1150 | 1280 | - | - |
TXO
|
202507W4 |
24600 | Call | 3.8 | 3.8 | 1.5 | 1.6 | 1.6 | ▼-1.8 | ▼-52.94% | 7 | 397 | 404 | 708 | 0.5 | 1.7 | 7 | 1.5 |
TXO
|
202507W4 |
24600 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | 1250 | 1380 | - | - |
TXO
|
202507W4 |
24700 | Call | 1.6 | 1.6 | 0.9 | 1.2 | 1.2 | ▼-1.1 | ▼-47.83% | 50 | 478 | 528 | 870 | 0.1 | 1.3 | 4.2 | 0.9 |
TXO
|
202507W4 |
24700 | Put | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | 1350 | 1480 | - | - |
TXO
|
202507W4 |
24800 | Call | 1.9 | 1.9 | 1.9 | 1.9 | 0.7 | ▼-0.3 | ▼-13.64% | 134 | 1 | 135 | 303 | - | 1.5 | 4.8 | 1 |
TXO
|
202507W4 |
24800 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | 1540 | 1580 | - | - |
TXO
|
202507W4 |
24900 | Call | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 4 | - | 1.5 | 3.7 | 1.5 |
TXO
|
202507W4 |
24900 | Put | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 0 | 1550 | 1680 | - | - |
TXO
|
202507W4 |
25000 | Call | - | - | - | - | 0.6 | - | - | 1 | 0 | 1 | 11 | - | 1.5 | 3.1 | 1.5 |
TXO
|
202507W4 |
25000 | Put | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 0 | 1620 | 1770 | - | - |
TXO
|
202507W4 |
25100 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 20 | - | 1.5 | 2.3 | 1.3 |
TXO
|
202507W4 |
25100 | Put | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 1750 | 1870 | - | - |
TXO
|
202507W4 |
25200 | Call | - | - | - | - | 0.4 | - | - | 18 | 0 | 18 | 24 | - | 1.3 | 1.5 | 0.2 |
TXO
|
202507W4 |
25200 | Put | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1910 | 1970 | - | - |
TXO
|
202507W4 |
25300 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | 0.8 | - | - |
TXO
|
202507W4 |
25300 | Put | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 1950 | 2070 | - | - |
TXO
|
202507W4 |
25400 | Call | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | ▲+0.2 | - | 0 | 2 | 2 | 2 | 0.2 | 1 | 0.3 | 0.3 |
TXO
|
202507W4 |
25400 | Put | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2150 | 2170 | - | - |
TXO
|
202507F4 |
20300 | Call | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | 2930 | 2960 | - | - |
TXO
|
202507F4 |
20300 | Put | 8.5 | 8.5 | 8 | 8.2 | 6.9 | ▼-5.3 | ▼-39.26% | 5 | 9 | 14 | 25 | 5.9 | 8.3 | 21.5 | 8 |
TXO
|
202507F4 |
20400 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 0 | 2830 | 2860 | - | - |
TXO
|
202507F4 |
20400 | Put | 8.8 | 8.8 | 8.8 | 8.8 | 7.1 | ▼-6.2 | ▼-41.33% | 3 | 1 | 4 | 36 | 0.5 | 9 | 38 | 8.8 |
TXO
|
202507F4 |
20500 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | 2730 | 2760 | - | - |
TXO
|
202507F4 |
20500 | Put | 10 | 10 | 7.5 | 7.5 | 7.5 | ▼-9 | ▼-54.55% | 0 | 4 | 4 | 11 | 0.5 | 10 | 24 | 7.5 |
TXO
|
202507F4 |
20600 | Call | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | 2630 | 2660 | - | - |
TXO
|
202507F4 |
20600 | Put | - | - | - | - | 7.8 | - | - | 2 | 0 | 2 | 5 | 0.5 | 108 | 24 | 15 |
TXO
|
202507F4 |
20700 | Call | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 0 | 2530 | 2560 | - | - |
TXO
|
202507F4 |
20700 | Put | 10.5 | 10.5 | 10.5 | 10.5 | 8.3 | ▼-8.5 | ▼-44.74% | 0 | 1 | 1 | 5 | 0.5 | 110 | 47 | 10.5 |
TXO
|
202507F4 |
20800 | Call | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2290 | 2460 | - | - |
TXO
|
202507F4 |
20800 | Put | 19.5 | 19.5 | 11 | 11 | 9.1 | ▼-8.5 | ▼-43.59% | 0 | 2 | 2 | 2 | 0.5 | - | 46.5 | 11 |
TXO
|
202507F4 |
20900 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 2190 | 2360 | - | - |
TXO
|
202507F4 |
20900 | Put | - | - | - | - | 9.7 | - | - | 4 | 0 | 4 | 5 | 0.6 | 15 | 47 | 16 |
TXO
|
202507F4 |
21000 | Call | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 0 | 2180 | 2260 | - | - |
TXO
|
202507F4 |
21000 | Put | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 28 | 5 | 15 | 60 | 30 |
TXO
|
202507F4 |
21100 | Call | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | 2090 | 2160 | - | - |
TXO
|
202507F4 |
21100 | Put | 16 | 16 | 13 | 13 | 13 | ▼-14 | ▼-51.85% | 1 | 43 | 44 | 43 | 0.8 | 28 | 58 | 13 |
TXO
|
202507F4 |
21200 | Call | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | 1990 | 2060 | - | - |
TXO
|
202507F4 |
21200 | Put | 16 | 16 | 13 | 13 | 13.5 | ▼-14.5 | ▼-52.73% | 3 | 203 | 206 | 11 | 1.1 | 29.5 | 70 | 13 |
TXO
|
202507F4 |
21300 | Call | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 0 | 1810 | 1960 | - | - |
TXO
|
202507F4 |
21300 | Put | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 0 | 1 | 20 | - | - |
TXO
|
202507F4 |
21400 | Call | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 0 | 1800 | 1870 | - | - |
TXO
|
202507F4 |
21400 | Put | 19.5 | 19.5 | 19.5 | 19.5 | 15.5 | ▼-17.5 | ▼-47.30% | 1 | 2 | 3 | 6 | 10 | 33.5 | 81 | 19.5 |
TXO
|
202507F4 |
21500 | Call | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 1690 | 1770 | - | - |
TXO
|
202507F4 |
21500 | Put | 17.5 | 17.5 | 16.5 | 16.5 | 16.5 | ▼-23 | ▼-58.23% | 0 | 450 | 450 | 12 | 13 | 119 | 88 | 16.5 |
TXO
|
202507F4 |
21600 | Call | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | 1550 | 1670 | - | - |
TXO
|
202507F4 |
21600 | Put | 55 | 55 | 45 | 45 | 19.5 | ▲+5 | ▲+12.50% | 0 | 2 | 2 | 21 | 1.8 | 120 | 119 | 40 |
TXO
|
202507F4 |
21700 | Call | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 0 | 1500 | 1570 | - | - |
TXO
|
202507F4 |
21700 | Put | 32 | 32 | 26 | 26 | 22 | ▼-21 | ▼-44.68% | 7 | 2 | 9 | 7 | 15 | - | 119 | 26 |
TXO
|
202507F4 |
21800 | Call | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | 1390 | 1470 | - | - |
TXO
|
202507F4 |
21800 | Put | 33 | 33 | 32.5 | 32.5 | 25.5 | ▼-18.5 | ▼-36.27% | 1 | 3 | 4 | 22 | 2.2 | 132 | 140 | 32.5 |
TXO
|
202507F4 |
21900 | Call | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | 1310 | 1380 | - | - |
TXO
|
202507F4 |
21900 | Put | 40 | 40 | 40 | 40 | 29 | ▼-16 | ▼-28.57% | 0 | 10 | 10 | 13 | 2.3 | 136 | 96 | 40 |
TXO
|
202507F4 |
21950 | Call | - | - | - | - | 1310 | - | - | 0 | 0 | 0 | 0 | 1260 | 1330 | - | - |
TXO
|
202507F4 |
21950 | Put | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | ▼-28.5 | ▼-45.97% | 0 | 1 | 1 | 1 | 2.5 | - | 94 | 33.5 |
TXO
|
202507F4 |
22000 | Call | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 2 | 1160 | 1280 | 1120 | 1070 |
TXO
|
202507F4 |
22000 | Put | 50 | 50 | 36.5 | 36.5 | 34.5 | ▼-29.5 | ▼-44.70% | 2 | 522 | 524 | 502 | 34.5 | - | 198 | 36.5 |
TXO
|
202507F4 |
22050 | Call | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 0 | 1110 | 1230 | - | - |
TXO
|
202507F4 |
22050 | Put | 50 | 50 | 37 | 38 | 38 | ▼-30 | ▼-44.12% | 1 | 477 | 478 | 351 | 35 | 69 | 125 | 37 |
TXO
|
202507F4 |
22100 | Call | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 1 | 1060 | 1190 | 830 | 830 |
TXO
|
202507F4 |
22100 | Put | 60 | 60 | 39 | 39 | 39 | ▼-31 | ▼-44.29% | 0 | 9 | 9 | 8 | 3 | 61 | 70 | 39 |
TXO
|
202507F4 |
22150 | Call | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 0 | 1020 | 1140 | - | - |
TXO
|
202507F4 |
22150 | Put | 51 | 51 | 44 | 44 | 40.5 | ▼-31 | ▼-41.33% | 0 | 66 | 66 | 67 | 3.3 | 79 | 75 | 44 |
TXO
|
202507F4 |
22200 | Call | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 1 | 960 | 1090 | 590 | 590 |
TXO
|
202507F4 |
22200 | Put | 33.5 | 60 | 33.5 | 53 | 43.5 | ▼-33 | ▼-38.37% | 0 | 15 | 15 | 21 | 35 | 84 | 225 | 33.5 |
TXO
|
202507F4 |
22250 | Call | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 0 | 975 | 1050 | - | - |
TXO
|
202507F4 |
22250 | Put | 56 | 58 | 47.5 | 47.5 | 47.5 | ▼-47.5 | ▼-50.00% | 0 | 10 | 10 | 20 | 6.3 | 89 | 236 | 47.5 |
TXO
|
202507F4 |
22300 | Call | - | - | - | - | 985 | - | - | 1 | 0 | 1 | 40 | 935 | 1000 | 805 | 490 |
TXO
|
202507F4 |
22300 | Put | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 7 | 4 | - | 260 | 101 |
TXO
|
202507F4 |
22350 | Call | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 0 | 890 | 950 | - | - |
TXO
|
202507F4 |
22350 | Put | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 1 | 2.9 | 156 | 241 | 109 |
TXO
|
202507F4 |
22400 | Call | - | - | - | - | 890 | - | - | 0 | 0 | 0 | 2 | 845 | 905 | 755 | 499 |
TXO
|
202507F4 |
22400 | Put | 82 | 82 | 60 | 64 | 64 | ▼-48 | ▼-42.86% | 0 | 12 | 12 | 11 | 3 | 161 | 295 | 60 |
TXO
|
202507F4 |
22450 | Call | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 1 | 765 | 860 | 452 | 452 |
TXO
|
202507F4 |
22450 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 30 | 28 | 153 | 228 | 118 |
TXO
|
202507F4 |
22500 | Call | - | - | - | - | 805 | - | - | 0 | 0 | 0 | 21 | 760 | 815 | 640 | 329 |
TXO
|
202507F4 |
22500 | Put | 100 | 117 | 80 | 80 | 70 | ▼-52 | ▼-39.39% | 3 | 22 | 25 | 27 | 66 | 115 | 281 | 80 |
TXO
|
202507F4 |
22550 | Call | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 2 | 715 | 775 | 505 | 317 |
TXO
|
202507F4 |
22550 | Put | 112 | 112 | 112 | 112 | 76 | ▼-31 | ▼-21.68% | 0 | 20 | 20 | 41 | 15 | - | 365 | 112 |
TXO
|
202507F4 |
22600 | Call | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 1 | 635 | 730 | 500 | 321 |
TXO
|
202507F4 |
22600 | Put | 114 | 114 | 114 | 114 | 84 | ▼-39 | ▼-25.49% | 1 | 10 | 11 | 38 | 16.5 | 156 | 422 | 114 |
TXO
|
202507F4 |
22650 | Call | - | - | - | - | 670 | - | - | 4 | 0 | 4 | 40 | 630 | 685 | 500 | 280 |
TXO
|
202507F4 |
22650 | Put | 126 | 126 | 124 | 125 | 89 | ▼-42 | ▼-25.15% | 44 | 27 | 71 | 60 | 40.5 | - | 448 | 124 |
TXO
|
202507F4 |
22700 | Call | 510 | 555 | 510 | 540 | 635 | ▲+46 | ▲+9.31% | 11 | 9 | 20 | 41 | 550 | 645 | 555 | 237 |
TXO
|
202507F4 |
22700 | Put | 171 | 171 | 101 | 101 | 101 | ▼-79 | ▼-43.89% | 48 | 77 | 125 | 78 | 98 | 118 | 461 | 101 |
TXO
|
202507F4 |
22750 | Call | 494 | 500 | 470 | 470 | 590 | ▲+12 | ▲+2.62% | 0 | 100 | 100 | 82 | 550 | 605 | 500 | 233 |
TXO
|
202507F4 |
22750 | Put | 163 | 163 | 116 | 116 | 109 | ▼-79 | ▼-40.51% | 40 | 26 | 66 | 60 | 20 | 222 | 505 | 116 |
TXO
|
202507F4 |
22800 | Call | 459 | 530 | 455 | 530 | 555 | ▲+105 | ▲+24.71% | 2 | 37 | 39 | 16 | 535 | 565 | 530 | 190 |
TXO
|
202507F4 |
22800 | Put | 177 | 221 | 146 | 146 | 120 | ▼-66 | ▼-31.13% | 55 | 33 | 88 | 80 | 30 | 222 | 535 | 146 |
TXO
|
202507F4 |
22850 | Call | 421 | 421 | 421 | 421 | 515 | ▲+31 | ▲+7.95% | 0 | 20 | 20 | 60 | 453 | 530 | 421 | 191 |
TXO
|
202507F4 |
22850 | Put | 222 | 222 | 160 | 160 | 130 | ▼-67 | ▼-29.52% | 44 | 7 | 51 | 49 | 42.5 | - | 565 | 160 |
TXO
|
202507F4 |
22900 | Call | - | - | - | - | 476 | - | - | 1 | 0 | 1 | 47 | 437 | 490 | 353 | 172 |
TXO
|
202507F4 |
22900 | Put | 201 | 246 | 148 | 148 | 148 | ▼-98 | ▼-39.84% | 71 | 45 | 116 | 106 | 54 | - | 600 | 148 |
TXO
|
202507F4 |
22950 | Call | - | - | - | - | 440 | - | - | 20 | 0 | 20 | 20 | 414 | 451 | 266 | 197 |
TXO
|
202507F4 |
22950 | Put | 237 | 237 | 237 | 237 | 157 | ▼-29 | ▼-10.90% | 86 | 48 | 134 | 112 | 72 | 300 | 635 | 237 |
TXO
|
202507F4 |
23000 | Call | 295 | 351 | 295 | 351 | 405 | ▲+51 | ▲+17.00% | 3 | 7 | 10 | 25 | 382 | 418 | 351 | 123 |
TXO
|
202507F4 |
23000 | Put | 240 | 280 | 190 | 190 | 172 | ▼-100 | ▼-34.48% | 86 | 26 | 112 | 32 | 98 | - | 550 | 190 |
TXO
|
202507F4 |
23050 | Call | - | - | - | - | 371 | - | - | 60 | 0 | 60 | 21 | 236 | - | 281 | 131 |
TXO
|
202507F4 |
23050 | Put | 249 | 250 | 233 | 233 | 188 | ▼-82 | ▼-26.03% | 40 | 4 | 44 | 62 | 117 | - | 461 | 233 |
TXO
|
202507F4 |
23100 | Call | 240 | 265 | 240 | 265 | 340 | ▲+16 | ▲+6.43% | 66 | 32 | 98 | 38 | 225 | - | 268 | 107 |
TXO
|
202507F4 |
23100 | Put | 296 | 304 | 212 | 212 | 212 | ▼-124 | ▼-36.90% | 41 | 28 | 69 | 86 | 198 | 217 | 500 | 212 |
TXO
|
202507F4 |
23150 | Call | 217 | 305 | 214 | 305 | 311 | ▲+79 | ▲+34.96% | 42 | 56 | 98 | 63 | 179 | - | 305 | 141 |
TXO
|
202507F4 |
23150 | Put | - | - | - | - | 228 | - | - | 20 | 0 | 20 | 40 | 165 | 236 | 374 | 360 |
TXO
|
202507F4 |
23200 | Call | 171 | 285 | 171 | 285 | 285 | ▲+81 | ▲+39.71% | 53 | 33 | 86 | 80 | 157 | - | 285 | 142 |
TXO
|
202507F4 |
23200 | Put | 380 | 380 | 255 | 255 | 255 | ▼-136 | ▼-34.78% | 41 | 23 | 64 | 68 | 183 | 258 | 403 | 255 |
TXO
|
202507F4 |
23250 | Call | 193 | 210 | 172 | 210 | 256 | ▲+29 | ▲+16.02% | 28 | 45 | 73 | 55 | 155 | - | 210 | 78 |
TXO
|
202507F4 |
23250 | Put | 387 | 387 | 387 | 387 | 273 | ▼-31 | ▼-7.42% | 0 | 20 | 20 | 41 | 208 | 280 | 560 | 387 |
TXO
|
202507F4 |
23300 | Call | 163 | 170 | 154 | 155 | 230 | ▼-8 | ▼-4.91% | 21 | 28 | 49 | 48 | 180 | - | 191 | 71 |
TXO
|
202507F4 |
23300 | Put | 391 | 480 | 391 | 418 | 297 | ▼-28 | ▼-6.28% | 0 | 26 | 26 | 46 | 194 | 306 | 480 | 391 |
TXO
|
202507F4 |
23350 | Call | 137 | 204 | 137 | 204 | 204 | ▲+55 | ▲+36.91% | 20 | 27 | 47 | 63 | 110 | - | 204 | 63 |
TXO
|
202507F4 |
23350 | Put | 495 | 495 | 451 | 451 | 323 | ▼-31 | ▼-6.43% | 0 | 40 | 40 | 60 | 253 | 332 | 500 | 451 |
TXO
|
202507F4 |
23400 | Call | 127 | 183 | 118 | 180 | 180 | ▲+51 | ▲+39.53% | 422 | 195 | 617 | 50 | 133 | - | 183 | 71 |
TXO
|
202507F4 |
23400 | Put | 490 | 520 | 394 | 400 | 351 | ▼-110 | ▼-21.57% | 2 | 51 | 53 | 21 | 261 | 360 | 545 | 394 |
TXO
|
202507F4 |
23450 | Call | 107 | 134 | 107 | 134 | 164 | ▲+18 | ▲+15.52% | 20 | 69 | 89 | 105 | 62 | - | 134 | 97 |
TXO
|
202507F4 |
23450 | Put | - | - | - | - | 381 | - | - | 0 | 0 | 0 | 0 | 336 | 389 | - | - |
TXO
|
202507F4 |
23500 | Call | 104 | 141 | 94 | 141 | 141 | ▲+38 | ▲+36.89% | 2 | 3 | 5 | 62 | 44.5 | - | 141 | 40 |
TXO
|
202507F4 |
23500 | Put | - | - | - | - | 413 | - | - | 0 | 0 | 0 | 0 | 395 | 419 | - | - |
TXO
|
202507F4 |
23550 | Call | 103 | 103 | 103 | 103 | 129 | ▲+17 | ▲+19.77% | 0 | 2 | 2 | 2 | 37.5 | - | 103 | 103 |
TXO
|
202507F4 |
23550 | Put | - | - | - | - | 446 | - | - | 0 | 0 | 0 | 0 | 422 | 452 | - | - |
TXO
|
202507F4 |
23600 | Call | 74 | 74 | 74 | 74 | 114 | ▼-2 | ▼-2.63% | 13 | 2 | 15 | 56 | 15 | - | 97 | 28.5 |
TXO
|
202507F4 |
23600 | Put | - | - | - | - | 481 | - | - | 0 | 0 | 0 | 0 | 451 | 487 | - | - |
TXO
|
202507F4 |
23650 | Call | - | - | - | - | 98 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202507F4 |
23650 | Put | - | - | - | - | 515 | - | - | 0 | 0 | 0 | 0 | 484 | 520 | - | - |
TXO
|
202507F4 |
23700 | Call | 49 | 64 | 49 | 64 | 85 | ▲+8 | ▲+14.29% | 9 | 4 | 13 | 25 | 17.5 | - | 65 | 27 |
TXO
|
202507F4 |
23700 | Put | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 0 | 535 | 560 | - | - |
TXO
|
202507F4 |
23800 | Call | 27 | 60 | 27 | 60 | 60 | ▲+13.5 | ▲+29.03% | 1 | 9 | 10 | 14 | 2.5 | - | 60 | 21 |
TXO
|
202507F4 |
23800 | Put | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 0 | 610 | 640 | - | - |
TXO
|
202507F4 |
23900 | Call | 27 | 45 | 27 | 45 | 45 | ▲+12.5 | ▲+38.46% | 4 | 7 | 11 | 15 | 3.5 | - | 45 | 16 |
TXO
|
202507F4 |
23900 | Put | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 0 | 695 | 720 | - | - |
TXO
|
202507F4 |
24000 | Call | 24 | 35.5 | 23.5 | 35.5 | 35.5 | ▲+10.5 | ▲+42.00% | 6 | 8 | 14 | 24 | 5.1 | 50 | 35.5 | 12 |
TXO
|
202507F4 |
24000 | Put | - | - | - | - | 805 | - | - | 0 | 0 | 0 | 0 | 785 | 810 | - | - |
TXO
|
202507F4 |
24100 | Call | 18 | 27.5 | 18 | 25.5 | 25.5 | ▲+6.5 | ▲+34.21% | 3 | 5 | 8 | 7 | 3 | - | 27.5 | 14.5 |
TXO
|
202507F4 |
24100 | Put | - | - | - | - | 895 | - | - | 0 | 0 | 0 | 0 | 770 | 900 | - | - |
TXO
|
202507F4 |
24200 | Call | 14 | 14 | 11 | 13.5 | 19.5 | ▼-0.5 | ▼-3.57% | 0 | 5 | 5 | 32 | 1.1 | 25.5 | 17 | 7.8 |
TXO
|
202507F4 |
24200 | Put | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 0 | 865 | 995 | - | - |
TXO
|
202507F4 |
24300 | Call | 12 | 12 | 12 | 12 | 12 | ▲+2.8 | ▲+30.43% | 1 | 1 | 2 | 3 | 0.4 | 110 | 12 | 8.1 |
TXO
|
202507F4 |
24300 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 1 | 960 | 1090 | 1780 | 1780 |
TXO
|
202507F4 |
24400 | Call | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 6 | 0.2 | - | 11.5 | 9.5 |
TXO
|
202507F4 |
24400 | Put | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 1 | 1060 | 1190 | 1880 | 1880 |
TXO
|
202507F4 |
24500 | Call | 4.4 | 4.4 | 4.4 | 4.4 | 7.4 | ▼-2 | ▼-31.25% | 2 | 20 | 22 | 20 | 0.3 | 106 | 8.9 | 4.4 |
TXO
|
202507F4 |
24500 | Put | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 1 | 1160 | 1280 | 1980 | 1980 |
TXO
|
202507F4 |
24600 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 16 | 0.4 | 16 | 5.8 | 5.8 |
TXO
|
202507F4 |
24600 | Put | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 1 | 1260 | 1380 | 2080 | 2080 |
TXO
|
202507F4 |
24700 | Call | - | - | - | - | 4.7 | - | - | 0 | 0 | 0 | 0 | 0.4 | 15 | - | - |
TXO
|
202507F4 |
24700 | Put | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 1 | 1360 | 1480 | 2180 | 2180 |
TXO
|
202507F4 |
24800 | Call | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | 0.6 | 14 | - | - |
TXO
|
202507F4 |
24800 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | 1450 | 1580 | - | - |
TXO
|
202507F4 |
24900 | Call | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 22 | 0.9 | 13.5 | 2.6 | 2.5 |
TXO
|
202507F4 |
24900 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 1 | 1550 | 1680 | 2370 | 2370 |
TXO
|
202507F4 |
25000 | Call | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 55 | 0.6 | 13 | 4 | 2.1 |
TXO
|
202507F4 |
25000 | Put | - | - | - | - | 1770 | - | - | 0 | 0 | 0 | 1 | 1650 | 1780 | 2470 | 2470 |
TXO
|
202507F4 |
25100 | Call | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | ▼-0.1 | ▼-4.17% | 0 | 20 | 20 | 20 | 0.4 | 2.4 | 2.3 | 2.3 |
TXO
|
202507F4 |
25100 | Put | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 0 | 1750 | 1880 | - | - |
TXO
|
202507F4 |
25200 | Call | - | - | - | - | 1.3 | - | - | 1 | 0 | 1 | 1 | 0.6 | 1.7 | 1.7 | 1.7 |
TXO
|
202507F4 |
25200 | Put | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 0 | 1850 | 1980 | - | - |
TXO
|
202507F4 |
25300 | Call | 1.4 | 1.4 | 1.4 | 1.4 | 0.9 | 0 | 0% | 0 | 1 | 1 | 1 | 0.3 | 22 | 1.4 | 1.4 |
TXO
|
202507F4 |
25300 | Put | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 0 | 1950 | 2080 | - | - |
TXO
|
202507F4 |
25400 | Call | 0.8 | 1.9 | 0.8 | 1.5 | 0.7 | ▲+0.7 | ▲+87.50% | 0 | 5 | 5 | 3 | 0.7 | 2.9 | 1.9 | 0.8 |
TXO
|
202507F4 |
25400 | Put | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 0 | 2150 | 2180 | - | - |
TXO
|
202507W5 |
20500 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | 2720 | 2750 | - | - |
TXO
|
202507W5 |
20500 | Put | 28 | 28 | 15.5 | 15.5 | 15.5 | ▼-11.5 | ▼-42.59% | 13 | 80 | 93 | 137 | 15 | 21 | 32 | 15.5 |
TXO
|
202507W5 |
20600 | Call | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | 2630 | 2660 | - | - |
TXO
|
202507W5 |
20600 | Put | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 1 | 0.8 | 38 | 29 | 29 |
TXO
|
202507W5 |
20700 | Call | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 0 | 2530 | 2560 | - | - |
TXO
|
202507W5 |
20700 | Put | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 1 | 15 | 44 | 33.5 | 31 |
TXO
|
202507W5 |
20800 | Call | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2290 | 2460 | - | - |
TXO
|
202507W5 |
20800 | Put | 20 | 21 | 20 | 20.5 | 17.5 | ▼-10.5 | ▼-33.87% | 2 | 4 | 6 | 3 | 9 | 21 | 32 | 20 |
TXO
|
202507W5 |
20900 | Call | - | - | - | - | 2350 | - | - | 0 | 0 | 0 | 0 | 2190 | 2360 | - | - |
TXO
|
202507W5 |
20900 | Put | 21 | 21 | 21 | 21 | 21 | ▼-14.5 | ▼-40.85% | 0 | 1 | 1 | 1 | 1.1 | 51 | 42 | 21 |
TXO
|
202507W5 |
21000 | Call | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 0 | 2160 | 2260 | - | - |
TXO
|
202507W5 |
21000 | Put | 24 | 24.5 | 24 | 24.5 | 21.5 | ▼-14.5 | ▼-37.18% | 2 | 15 | 17 | 19 | 12.5 | 42 | 46.5 | 24 |
TXO
|
202507W5 |
21100 | Call | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 0 | 1990 | 2160 | - | - |
TXO
|
202507W5 |
21100 | Put | 30 | 30 | 22 | 22 | 22 | ▼-19.5 | ▼-46.99% | 0 | 4 | 4 | 3 | 23 | 51 | 41.5 | 22 |
TXO
|
202507W5 |
21200 | Call | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | 1890 | 2060 | - | - |
TXO
|
202507W5 |
21200 | Put | 32 | 32 | 29 | 29 | 29 | ▼-14.5 | ▼-33.33% | 2 | 4 | 6 | 5 | 20 | 53 | 38 | 29 |
TXO
|
202507W5 |
21300 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1870 | 1970 | - | - |
TXO
|
202507W5 |
21300 | Put | 29 | 29 | 29 | 29 | 29 | ▼-16.5 | ▼-36.26% | 1 | 1 | 2 | 2 | 28 | - | 48 | 29 |
TXO
|
202507W5 |
21400 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 1800 | 1870 | - | - |
TXO
|
202507W5 |
21400 | Put | 42 | 48 | 36 | 38 | 30.5 | ▼-12 | ▼-24.00% | 10 | 27 | 37 | 26 | 17 | 36.5 | 52 | 36 |
TXO
|
202507W5 |
21500 | Call | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 0 | 1640 | 1770 | - | - |
TXO
|
202507W5 |
21500 | Put | 51 | 51 | 34 | 34 | 34 | ▼-26 | ▼-43.33% | 1 | 33 | 34 | 39 | 25 | 53 | 69 | 34 |
TXO
|
202507W5 |
21600 | Call | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 0 | 1580 | 1680 | - | - |
TXO
|
202507W5 |
21600 | Put | 60 | 60 | 38 | 38 | 38 | ▼-24 | ▼-38.71% | 1 | 8 | 9 | 5 | 25 | 41 | 62 | 38 |
TXO
|
202507W5 |
21700 | Call | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | 1510 | 1580 | - | - |
TXO
|
202507W5 |
21700 | Put | 46.5 | 46.5 | 42 | 42 | 42 | ▼-34 | ▼-44.74% | 5 | 153 | 158 | 236 | 42 | - | 85 | 42 |
TXO
|
202507W5 |
21800 | Call | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 0 | 1360 | 1480 | - | - |
TXO
|
202507W5 |
21800 | Put | 63 | 88 | 48 | 48 | 48 | ▼-32 | ▼-40.00% | 6 | 7 | 13 | 11 | 2.5 | 48 | 88 | 48 |
TXO
|
202507W5 |
21900 | Call | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1310 | 1390 | - | - |
TXO
|
202507W5 |
21900 | Put | - | - | - | - | 52 | - | - | 3 | 0 | 3 | 9 | 2.7 | - | 102 | 79 |
TXO
|
202507W5 |
22000 | Call | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | 1210 | 1300 | - | - |
TXO
|
202507W5 |
22000 | Put | 75 | 79 | 56 | 57 | 57 | ▼-40 | ▼-41.24% | 30 | 34 | 64 | 59 | 33 | 59 | 119 | 56 |
TXO
|
202507W5 |
22100 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 1090 | 1200 | - | - |
TXO
|
202507W5 |
22100 | Put | 97 | 97 | 75 | 75 | 63 | ▼-35 | ▼-31.82% | 2 | 4 | 6 | 9 | 50 | 109 | 128 | 75 |
TXO
|
202507W5 |
22200 | Call | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | 1030 | 1110 | - | - |
TXO
|
202507W5 |
22200 | Put | 100 | 100 | 73 | 73 | 73 | ▼-51 | ▼-41.13% | 2 | 9 | 11 | 14 | 3.7 | 73 | 142 | 73 |
TXO
|
202507W5 |
22250 | Call | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 0 | 980 | 1070 | - | - |
TXO
|
202507W5 |
22250 | Put | 104 | 104 | 82 | 82 | 77 | ▼-50 | ▼-37.88% | 7 | 15 | 22 | 14 | 6.4 | 103 | 122 | 82 |
TXO
|
202507W5 |
22300 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 950 | 1020 | - | - |
TXO
|
202507W5 |
22300 | Put | 118 | 121 | 88 | 88 | 80 | ▼-48 | ▼-35.29% | 3 | 4 | 7 | 8 | 15 | 88 | 185 | 88 |
TXO
|
202507W5 |
22350 | Call | - | - | - | - | 965 | - | - | 0 | 0 | 0 | 0 | 910 | 975 | - | - |
TXO
|
202507W5 |
22350 | Put | - | - | - | - | 88 | - | - | 1 | 0 | 1 | 21 | 16 | 160 | 161 | 144 |
TXO
|
202507W5 |
22400 | Call | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 0 | 860 | 930 | - | - |
TXO
|
202507W5 |
22400 | Put | 150 | 150 | 105 | 105 | 94 | ▼-54 | ▼-33.96% | 0 | 4 | 4 | 32 | 17.5 | 157 | 200 | 105 |
TXO
|
202507W5 |
22450 | Call | - | - | - | - | 880 | - | - | 15 | 0 | 15 | 15 | 810 | 890 | 670 | 670 |
TXO
|
202507W5 |
22450 | Put | 144 | 144 | 129 | 129 | 102 | ▼-40 | ▼-23.67% | 1 | 29 | 30 | 29 | 31.5 | 203 | 164 | 129 |
TXO
|
202507W5 |
22500 | Call | - | - | - | - | 840 | - | - | 2 | 0 | 2 | 1 | 785 | 845 | 650 | 620 |
TXO
|
202507W5 |
22500 | Put | 178 | 180 | 115 | 115 | 115 | ▼-66 | ▼-36.46% | 6 | 25 | 31 | 32 | 21 | 198 | 186 | 115 |
TXO
|
202507W5 |
22550 | Call | 640 | 640 | 640 | 640 | 795 | ▼-10 | ▼-1.54% | 21 | 25 | 46 | 26 | 745 | 800 | 640 | 610 |
TXO
|
202507W5 |
22550 | Put | 189 | 189 | 147 | 147 | 117 | ▼-44 | ▼-23.04% | 42 | 25 | 67 | 25 | 21 | - | 197 | 147 |
TXO
|
202507W5 |
22600 | Call | 630 | 630 | 630 | 630 | 755 | ▲+20 | ▲+3.28% | 0 | 4 | 4 | 4 | 705 | 760 | 630 | 630 |
TXO
|
202507W5 |
22600 | Put | 182 | 185 | 134 | 134 | 126 | ▼-72 | ▼-34.95% | 47 | 72 | 119 | 44 | 103 | 175 | 262 | 134 |
TXO
|
202507W5 |
22650 | Call | 555 | 555 | 555 | 555 | 715 | ▼-20 | ▼-3.48% | 0 | 1 | 1 | 1 | 650 | 720 | 555 | 555 |
TXO
|
202507W5 |
22650 | Put | 191 | 192 | 138 | 138 | 138 | ▼-82 | ▼-37.27% | 40 | 9 | 49 | 34 | 38.5 | - | 225 | 138 |
TXO
|
202507W5 |
22700 | Call | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 1 | 595 | 680 | 585 | 585 |
TXO
|
202507W5 |
22700 | Put | 200 | 240 | 151 | 151 | 143 | ▼-83 | ▼-35.47% | 53 | 21 | 74 | 48 | 113 | - | 304 | 151 |
TXO
|
202507W5 |
22750 | Call | 500 | 630 | 500 | 630 | 630 | ▲+120 | ▲+23.53% | 47 | 22 | 69 | 40 | 565 | 645 | 630 | 424 |
TXO
|
202507W5 |
22750 | Put | 223 | 223 | 176 | 176 | 157 | ▼-77 | ▼-30.43% | 40 | 12 | 52 | 31 | 67 | 380 | 325 | 176 |
TXO
|
202507W5 |
22800 | Call | 500 | 510 | 463 | 510 | 595 | ▲+31 | ▲+6.47% | 43 | 61 | 104 | 0 | 520 | 605 | 510 | 435 |
TXO
|
202507W5 |
22800 | Put | 235 | 270 | 190 | 190 | 168 | ▼-80 | ▼-29.63% | 5 | 71 | 76 | 384 | 118 | - | 296 | 190 |
TXO
|
202507W5 |
22850 | Call | 473 | 473 | 473 | 473 | 560 | ▲+33 | ▲+7.50% | 40 | 20 | 60 | 21 | 500 | 570 | 473 | 406 |
TXO
|
202507W5 |
22850 | Put | 250 | 250 | 250 | 250 | 183 | ▼-33 | ▼-11.66% | 41 | 2 | 43 | 43 | 95 | - | 305 | 239 |
TXO
|
202507W5 |
22900 | Call | 398 | 399 | 396 | 399 | 525 | ▼-10 | ▼-2.44% | 49 | 5 | 54 | 45 | 467 | 535 | 403 | 373 |
TXO
|
202507W5 |
22900 | Put | 305 | 309 | 200 | 200 | 200 | ▼-102 | ▼-33.77% | 45 | 17 | 62 | 45 | 110 | - | 320 | 200 |
TXO
|
202507W5 |
22950 | Call | 365 | 389 | 365 | 389 | 490 | ▲+9 | ▲+2.37% | 62 | 3 | 65 | 23 | 459 | 499 | 389 | 348 |
TXO
|
202507W5 |
22950 | Put | 290 | 310 | 211 | 218 | 212 | ▼-106 | ▼-32.72% | 62 | 24 | 86 | 63 | 125 | - | 368 | 211 |
TXO
|
202507W5 |
23000 | Call | 331 | 357 | 331 | 347 | 457 | ▼-5 | ▼-1.42% | 127 | 10 | 137 | 30 | 277 | 535 | 357 | 297 |
TXO
|
202507W5 |
23000 | Put | 346 | 346 | 293 | 293 | 229 | ▼-53 | ▼-15.32% | 61 | 10 | 71 | 50 | 163 | 1100 | 363 | 293 |
TXO
|
202507W5 |
23050 | Call | 310 | 326 | 310 | 326 | 422 | ▲+4 | ▲+1.24% | 62 | 5 | 67 | 25 | 246 | - | 339 | 295 |
TXO
|
202507W5 |
23050 | Put | 332 | 332 | 246 | 246 | 246 | ▼-119 | ▼-32.60% | 61 | 7 | 68 | 27 | 172 | - | 397 | 246 |
TXO
|
202507W5 |
23100 | Call | 288 | 357 | 287 | 288 | 392 | ▼-8 | ▼-2.70% | 48 | 16 | 64 | 46 | 316 | - | 357 | 230 |
TXO
|
202507W5 |
23100 | Put | 339 | 357 | 266 | 271 | 264 | ▼-118 | ▼-30.33% | 48 | 6 | 54 | 71 | 109 | 280 | 406 | 266 |
TXO
|
202507W5 |
23150 | Call | 237 | 311 | 237 | 311 | 363 | ▲+42 | ▲+15.61% | 41 | 23 | 64 | 39 | 203 | - | 311 | 212 |
TXO
|
202507W5 |
23150 | Put | 393 | 393 | 286 | 286 | 286 | ▼-126 | ▼-30.58% | 20 | 3 | 23 | 23 | 129 | 299 | 433 | 286 |
TXO
|
202507W5 |
23200 | Call | 247 | 326 | 218 | 326 | 334 | ▲+73 | ▲+28.85% | 80 | 69 | 149 | 98 | 313 | 337 | 326 | 218 |
TXO
|
202507W5 |
23200 | Put | 399 | 460 | 304 | 304 | 304 | ▼-137 | ▼-31.07% | 21 | 24 | 45 | 40 | 216 | 321 | 489 | 304 |
TXO
|
202507W5 |
23250 | Call | 248 | 259 | 219 | 259 | 304 | ▲+33 | ▲+14.60% | 26 | 43 | 69 | 46 | 253 | - | 260 | 203 |
TXO
|
202507W5 |
23250 | Put | 370 | 370 | 346 | 346 | 326 | ▼-123 | ▼-26.23% | 20 | 2 | 22 | 20 | 262 | 339 | 490 | 346 |
TXO
|
202507W5 |
23300 | Call | 228 | 228 | 181 | 198 | 278 | ▼-2 | ▼-1.00% | 32 | 25 | 57 | 51 | 181 | - | 235 | 158 |
TXO
|
202507W5 |
23300 | Put | 450 | 480 | 346 | 346 | 346 | ▼-152 | ▼-30.52% | 1 | 37 | 38 | 23 | 348 | 363 | 492 | 346 |
TXO
|
202507W5 |
23350 | Call | 180 | 245 | 178 | 245 | 253 | ▲+59 | ▲+31.72% | 26 | 64 | 90 | 37 | 153 | - | 245 | 151 |
TXO
|
202507W5 |
23350 | Put | 505 | 505 | 505 | 505 | 375 | ▼-25 | ▼-4.72% | 0 | 20 | 20 | 20 | 296 | 389 | 505 | 505 |
TXO
|
202507W5 |
23400 | Call | 165 | 200 | 162 | 200 | 229 | ▲+33 | ▲+19.76% | 25 | 64 | 89 | 45 | 118 | - | 200 | 130 |
TXO
|
202507W5 |
23400 | Put | 585 | 590 | 405 | 405 | 405 | ▼-150 | ▼-27.03% | 4 | 6 | 10 | 6 | 402 | 415 | 590 | 405 |
TXO
|
202507W5 |
23450 | Call | 146 | 146 | 146 | 146 | 208 | ▼-6 | ▼-3.95% | 5 | 20 | 25 | 24 | 146 | - | 146 | 133 |
TXO
|
202507W5 |
23450 | Put | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 0 | 403 | 444 | - | - |
TXO
|
202507W5 |
23500 | Call | 154 | 154 | 112 | 154 | 188 | ▲+21 | ▲+15.79% | 9 | 29 | 38 | 12 | 150 | 200 | 156 | 112 |
TXO
|
202507W5 |
23500 | Put | - | - | - | - | 460 | - | - | 0 | 0 | 0 | 0 | 442 | 474 | - | - |
TXO
|
202507W5 |
23550 | Call | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 0 | 69 | - | - | - |
TXO
|
202507W5 |
23550 | Put | - | - | - | - | 492 | - | - | 0 | 0 | 0 | 0 | 471 | 505 | - | - |
TXO
|
202507W5 |
23600 | Call | 105 | 105 | 105 | 105 | 153 | ▼-2 | ▼-1.87% | 8 | 2 | 10 | 11 | 100 | 249 | 127 | 91 |
TXO
|
202507W5 |
23600 | Put | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 0 | 498 | 540 | - | - |
TXO
|
202507W5 |
23650 | Call | 104 | 131 | 104 | 131 | 137 | ▲+37 | ▲+39.36% | 0 | 3 | 3 | 2 | 33 | - | 131 | 104 |
TXO
|
202507W5 |
23650 | Put | - | - | - | - | 560 | - | - | 0 | 0 | 0 | 0 | 535 | 575 | - | - |
TXO
|
202507W5 |
23700 | Call | 81 | 115 | 81 | 115 | 123 | ▲+30 | ▲+35.29% | 6 | 14 | 20 | 15 | 50 | - | 115 | 68 |
TXO
|
202507W5 |
23700 | Put | - | - | - | - | 595 | - | - | 0 | 0 | 0 | 0 | 570 | 610 | - | - |
TXO
|
202507W5 |
23800 | Call | 94 | 94 | 65 | 91 | 99 | ▲+25 | ▲+37.88% | 7 | 24 | 31 | 21 | 71 | - | 94 | 52 |
TXO
|
202507W5 |
23800 | Put | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 0 | 645 | 685 | - | - |
TXO
|
202507W5 |
23900 | Call | 66 | 78 | 51 | 78 | 78 | ▲+23 | ▲+41.82% | 15 | 40 | 55 | 36 | 15 | 81 | 78 | 40 |
TXO
|
202507W5 |
23900 | Put | - | - | - | - | 750 | - | - | 0 | 0 | 0 | 0 | 730 | 760 | - | - |
TXO
|
202507W5 |
24000 | Call | 50 | 57 | 49 | 57 | 57 | ▲+17 | ▲+42.50% | 6 | 57 | 63 | 54 | 17 | 63 | 57 | 32.5 |
TXO
|
202507W5 |
24000 | Put | - | - | - | - | 835 | - | - | 0 | 0 | 0 | 0 | 820 | 845 | - | - |
TXO
|
202507W5 |
24100 | Call | 43 | 43 | 43 | 43 | 43 | ▲+13 | ▲+43.33% | 2 | 1 | 3 | 41 | 35 | 132 | 43 | 30 |
TXO
|
202507W5 |
24100 | Put | - | - | - | - | 915 | - | - | 0 | 0 | 0 | 0 | 890 | 930 | - | - |
TXO
|
202507W5 |
24200 | Call | 24.5 | 34.5 | 24.5 | 34 | 34 | ▲+9 | ▲+36.00% | 0 | 6 | 6 | 7 | 3.4 | 37 | 34.5 | 24.5 |
TXO
|
202507W5 |
24200 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 890 | 1020 | - | - |
TXO
|
202507W5 |
24300 | Call | 20 | 20 | 19 | 19 | 27 | ▼-0.5 | ▼-2.56% | 2 | 2 | 4 | 5 | 20 | 30 | 26 | 15 |
TXO
|
202507W5 |
24300 | Put | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | 985 | 1120 | - | - |
TXO
|
202507W5 |
24400 | Call | 22 | 22 | 22 | 22 | 22 | ▲+7 | ▲+46.67% | 6 | 1 | 7 | 14 | 8 | 30 | 22 | 14.5 |
TXO
|
202507W5 |
24400 | Put | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 1080 | 1210 | - | - |
TXO
|
202507W5 |
24500 | Call | 10.5 | 10.5 | 10.5 | 10.5 | 16 | ▼-1 | ▼-8.70% | 17 | 2 | 19 | 37 | 11.5 | 19 | 20 | 9.8 |
TXO
|
202507W5 |
24500 | Put | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 0 | 1180 | 1300 | - | - |
TXO
|
202507W5 |
24600 | Call | - | - | - | - | 12.5 | - | - | 1 | 0 | 1 | 23 | 6 | 21 | 14 | 9.4 |
TXO
|
202507W5 |
24600 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1270 | 1400 | - | - |
TXO
|
202507W5 |
24700 | Call | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | ▼-0.7 | ▼-7.07% | 0 | 3 | 3 | 3 | 4.3 | 10 | 9.9 | 9.2 |
TXO
|
202507W5 |
24700 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 1370 | 1500 | - | - |
TXO
|
202507W5 |
24800 | Call | 5.8 | 7.2 | 5.8 | 7.2 | 7.2 | ▲+0.7 | ▲+10.77% | 0 | 2 | 2 | 2 | 5.1 | 108 | 7.2 | 5.8 |
TXO
|
202507W5 |
24800 | Put | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 0 | 1470 | 1600 | - | - |
TXO
|
202507W5 |
24900 | Call | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | ▲+0.2 | ▲+3.51% | 0 | 12 | 12 | 12 | 2.5 | - | 5.9 | 5.9 |
TXO
|
202507W5 |
24900 | Put | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 0 | 1570 | 1690 | - | - |
TXO
|
202507W5 |
25000 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 9 | 1.9 | - | 5.3 | 5 |
TXO
|
202507W5 |
25000 | Put | - | - | - | - | 1780 | - | - | 0 | 0 | 0 | 0 | 1740 | 1790 | - | - |
TXO
|
202507W5 |
25100 | Call | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | ▲+0.3 | ▲+7.32% | 24 | 5 | 29 | 29 | 1 | 4.6 | 4.4 | 3.1 |
TXO
|
202507W5 |
25100 | Put | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 0 | 1770 | 1890 | - | - |
TXO
|
202507W5 |
25200 | Call | 4 | 4 | 3.3 | 3.3 | 3.3 | ▲+0.7 | ▲+26.92% | 23 | 7 | 30 | 16 | 0.6 | 2300 | 4 | 0.1 |
TXO
|
202507W5 |
25200 | Put | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 0 | 1870 | 1990 | - | - |
TXO
|
202507W5 |
25300 | Call | - | - | - | - | 3.2 | - | - | 0 | 0 | 0 | 0 | 0.8 | - | - | - |
TXO
|
202507W5 |
25300 | Put | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 0 | 1970 | 2090 | - | - |
TXO
|
202507W5 |
25400 | Call | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | ▼-0.1 | ▼-6.25% | 0 | 1 | 1 | 1 | 1.1 | 103 | 1.5 | 1.5 |
TXO
|
202507W5 |
25400 | Put | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 0 | 2160 | 2190 | - | - |
TXO
|
202508 |
17800 | Call | - | - | - | - | 5350 | - | - | 0 | 0 | 0 | 0 | 5300 | 5390 | - | - |
TXO
|
202508 |
17800 | Put | 24 | 25 | 18 | 18.5 | 18.5 | ▼-5.5 | ▼-22.92% | 145 | 129 | 274 | 1316 | 17.5 | 20 | 230 | 18 |
TXO
|
202508 |
17900 | Call | - | - | - | - | 5250 | - | - | 0 | 0 | 0 | 0 | 5200 | 5290 | - | - |
TXO
|
202508 |
17900 | Put | 23 | 23 | 20 | 20.5 | 20.5 | ▼-5 | ▼-19.61% | 7 | 4 | 11 | 116 | 2.8 | 23 | 158 | 20 |
TXO
|
202508 |
18000 | Call | - | - | - | - | 5150 | - | - | 0 | 0 | 0 | 3 | 5100 | 5170 | 4380 | 4380 |
TXO
|
202508 |
18000 | Put | 27 | 27 | 20 | 20 | 21.5 | ▼-7 | ▼-25.93% | 11 | 30 | 41 | 189 | 20 | 23 | 166 | 20 |
TXO
|
202508 |
18100 | Call | - | - | - | - | 5050 | - | - | 0 | 0 | 0 | 1 | 5000 | 5070 | 3920 | 3400 |
TXO
|
202508 |
18100 | Put | 22 | 22 | 21 | 21 | 22.5 | ▼-8 | ▼-27.59% | 9 | 2 | 11 | 30 | 20 | 36 | 340 | 21 |
TXO
|
202508 |
18200 | Call | - | - | - | - | 4950 | - | - | 0 | 0 | 0 | 0 | 4910 | 4990 | - | - |
TXO
|
202508 |
18200 | Put | 29 | 29 | 23 | 23 | 23 | ▼-7 | ▼-23.33% | 3 | 2 | 5 | 9 | 4.1 | 121 | 154 | 23 |
TXO
|
202508 |
18300 | Call | - | - | - | - | 4850 | - | - | 0 | 0 | 0 | 0 | 4810 | 4890 | - | - |
TXO
|
202508 |
18300 | Put | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | ▼-6.5 | ▼-21.67% | 3 | 4 | 7 | 28 | 4.1 | 123 | 328 | 23.5 |
TXO
|
202508 |
18400 | Call | - | - | - | - | 4750 | - | - | 0 | 0 | 0 | 0 | 4710 | 4800 | - | - |
TXO
|
202508 |
18400 | Put | 30 | 30 | 26 | 26 | 23.5 | ▼-6.5 | ▼-20.00% | 15 | 2 | 17 | 75 | 4.1 | 24.5 | 353 | 26 |
TXO
|
202508 |
18500 | Call | - | - | - | - | 4650 | - | - | 0 | 0 | 0 | 0 | 4610 | 4690 | - | - |
TXO
|
202508 |
18500 | Put | 31 | 31 | 25 | 25.5 | 25.5 | ▼-7.5 | ▼-22.73% | 20 | 13 | 33 | 142 | 13 | 119 | 198 | 25 |
TXO
|
202508 |
18600 | Call | - | - | - | - | 4560 | - | - | 0 | 0 | 0 | 0 | 4510 | 4590 | - | - |
TXO
|
202508 |
18600 | Put | 31 | 31 | 27.5 | 27.5 | 27.5 | ▼-6.5 | ▼-19.12% | 3 | 8 | 11 | 49 | 25 | 103 | 388 | 27.5 |
TXO
|
202508 |
18700 | Call | - | - | - | - | 4460 | - | - | 0 | 0 | 0 | 0 | 4420 | 4490 | - | - |
TXO
|
202508 |
18700 | Put | 31 | 31 | 29 | 29 | 29 | ▼-6 | ▼-17.14% | 1 | 5 | 6 | 36 | 4 | 31 | 255 | 29 |
TXO
|
202508 |
18800 | Call | - | - | - | - | 4360 | - | - | 0 | 0 | 0 | 0 | 4320 | 4390 | - | - |
TXO
|
202508 |
18800 | Put | 31.5 | 33.5 | 31 | 31 | 31 | ▼-5 | ▼-13.89% | 4 | 5 | 9 | 100 | 28 | 130 | 291 | 31 |
TXO
|
202508 |
18900 | Call | - | - | - | - | 4260 | - | - | 0 | 0 | 0 | 0 | 4220 | 4300 | - | - |
TXO
|
202508 |
18900 | Put | 31 | 31 | 31 | 31 | 31 | ▼-8.5 | ▼-21.52% | 12 | 7 | 19 | 41 | 28.5 | 34 | 295 | 31 |
TXO
|
202508 |
19000 | Call | - | - | - | - | 4160 | - | - | 0 | 0 | 0 | 1 | 4140 | 4200 | 2310 | 2310 |
TXO
|
202508 |
19000 | Put | 31 | 35 | 24 | 32 | 32 | ▼-10 | ▼-23.81% | 22 | 130 | 152 | 391 | 30.5 | 33 | 497 | 24 |
TXO
|
202508 |
19100 | Call | - | - | - | - | 4060 | - | - | 0 | 0 | 0 | 0 | 4030 | 4100 | - | - |
TXO
|
202508 |
19100 | Put | 40 | 40 | 31 | 32 | 32 | ▼-11.5 | ▼-26.44% | 2 | 5 | 7 | 21 | 29.5 | 106 | 458 | 31 |
TXO
|
202508 |
19200 | Call | - | - | - | - | 3960 | - | - | 0 | 0 | 0 | 0 | 3920 | 4000 | - | - |
TXO
|
202508 |
19200 | Put | 42 | 42 | 31.5 | 31.5 | 34 | ▼-13.5 | ▼-30.00% | 1 | 4 | 5 | 67 | 22 | 36.5 | 392 | 31.5 |
TXO
|
202508 |
19300 | Call | - | - | - | - | 3870 | - | - | 0 | 0 | 0 | 0 | 3830 | 3900 | - | - |
TXO
|
202508 |
19300 | Put | 41.5 | 41.5 | 34 | 35 | 35 | ▼-12 | ▼-25.53% | 1 | 13 | 14 | 35 | 34.5 | 37 | 464 | 34 |
TXO
|
202508 |
19400 | Call | - | - | - | - | 3770 | - | - | 0 | 0 | 0 | 0 | 3740 | 3800 | - | - |
TXO
|
202508 |
19400 | Put | 42 | 42 | 38 | 38 | 38 | ▼-10.5 | ▼-21.65% | 0 | 7 | 7 | 444 | 4.1 | 40 | 297 | 38 |
TXO
|
202508 |
19500 | Call | - | - | - | - | 3670 | - | - | 0 | 0 | 0 | 0 | 3640 | 3700 | - | - |
TXO
|
202508 |
19500 | Put | 47 | 49.5 | 39.5 | 40 | 40 | ▼-12 | ▼-23.08% | 23 | 106 | 129 | 266 | 34 | 42 | 525 | 39.5 |
TXO
|
202508 |
19600 | Call | - | - | - | - | 3570 | - | - | 0 | 0 | 0 | 0 | 3530 | 3600 | - | - |
TXO
|
202508 |
19600 | Put | 48 | 50 | 42 | 42 | 42 | ▼-10 | ▼-19.23% | 5 | 4 | 9 | 46 | 4.3 | 46 | 510 | 42 |
TXO
|
202508 |
19700 | Call | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 0 | 3440 | 3510 | - | - |
TXO
|
202508 |
19700 | Put | 50 | 50 | 46 | 46 | 43 | ▼-12 | ▼-20.69% | 8 | 79 | 87 | 63 | 4.5 | 46 | 700 | 46 |
TXO
|
202508 |
19800 | Call | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 0 | 3350 | 3410 | - | - |
TXO
|
202508 |
19800 | Put | 50 | 50 | 46.5 | 46.5 | 46.5 | ▼-12.5 | ▼-21.19% | 13 | 32 | 45 | 72 | 6.1 | 64 | 650 | 46.5 |
TXO
|
202508 |
19900 | Call | - | - | - | - | 3280 | - | - | 0 | 0 | 0 | 2 | 3250 | 3300 | 3040 | 3040 |
TXO
|
202508 |
19900 | Put | 55 | 55 | 47.5 | 47.5 | 47.5 | ▼-15.5 | ▼-24.60% | 3 | 23 | 26 | 42 | 38 | 50 | 600 | 47.5 |
TXO
|
202508 |
20000 | Call | - | - | - | - | 3180 | - | - | 0 | 0 | 0 | 0 | 3150 | 3210 | - | - |
TXO
|
202508 |
20000 | Put | 63 | 63 | 51 | 51 | 51 | ▼-17 | ▼-25.00% | 128 | 215 | 343 | 981 | 50 | 51 | 690 | 51 |
TXO
|
202508 |
20100 | Call | - | - | - | - | 3090 | - | - | 0 | 0 | 0 | 0 | 3060 | 3110 | - | - |
TXO
|
202508 |
20100 | Put | 68 | 68 | 56 | 56 | 56 | ▼-15 | ▼-21.13% | 5 | 19 | 24 | 182 | 53 | 76 | 720 | 56 |
TXO
|
202508 |
20200 | Call | - | - | - | - | 2990 | - | - | 0 | 0 | 0 | 0 | 2970 | 3020 | - | - |
TXO
|
202508 |
20200 | Put | 66 | 66 | 58 | 58 | 58 | ▼-15 | ▼-20.55% | 1 | 7 | 8 | 46 | 56 | 74 | 715 | 58 |
TXO
|
202508 |
20300 | Call | - | - | - | - | 2890 | - | - | 0 | 0 | 0 | 3 | 2870 | 2940 | 2180 | 1750 |
TXO
|
202508 |
20300 | Put | 78 | 78 | 58 | 58 | 58 | ▼-22 | ▼-27.50% | 11 | 18 | 29 | 114 | 18 | 158 | 468 | 58 |
TXO
|
202508 |
20400 | Call | - | - | - | - | 2800 | - | - | 0 | 0 | 0 | 0 | 2770 | 2820 | - | - |
TXO
|
202508 |
20400 | Put | 78 | 78 | 66 | 66 | 66 | ▼-19 | ▼-22.35% | 12 | 59 | 71 | 120 | 24 | 73 | 600 | 66 |
TXO
|
202508 |
20500 | Call | 2570 | 2570 | 2570 | 2570 | 2700 | ▲+70 | ▲+2.80% | 0 | 1 | 1 | 3 | 2660 | 2720 | 2570 | 1560 |
TXO
|
202508 |
20500 | Put | 80 | 85 | 66 | 67 | 67 | ▼-24 | ▼-26.37% | 19 | 65 | 84 | 248 | 65 | 77 | 880 | 66 |
TXO
|
202508 |
20600 | Call | - | - | - | - | 2600 | - | - | 0 | 0 | 0 | 0 | 2580 | 2630 | - | - |
TXO
|
202508 |
20600 | Put | 88 | 90 | 71 | 71 | 71 | ▼-22 | ▼-23.66% | 12 | 22 | 34 | 121 | 46 | 170 | 575 | 71 |
TXO
|
202508 |
20700 | Call | - | - | - | - | 2510 | - | - | 0 | 0 | 0 | 7 | 2470 | 2530 | 2200 | 730 |
TXO
|
202508 |
20700 | Put | 98 | 98 | 77 | 77 | 77 | ▼-28 | ▼-26.67% | 11 | 40 | 51 | 316 | 62 | 144 | 1030 | 77 |
TXO
|
202508 |
20800 | Call | 2240 | 2240 | 2240 | 2240 | 2410 | ▲+20 | ▲+0.90% | 0 | 1 | 1 | 6 | 2310 | 2510 | 2240 | 695 |
TXO
|
202508 |
20800 | Put | 96 | 97 | 81 | 81 | 81 | ▼-27 | ▼-25.00% | 59 | 30 | 89 | 406 | 15.5 | 82 | 1110 | 81 |
TXO
|
202508 |
20900 | Call | - | - | - | - | 2320 | - | - | 0 | 0 | 0 | 1 | 2280 | 2420 | 1000 | 1000 |
TXO
|
202508 |
20900 | Put | 102 | 109 | 94 | 94 | 88 | ▼-22 | ▼-18.97% | 8 | 33 | 41 | 547 | 16 | 113 | 940 | 94 |
TXO
|
202508 |
21000 | Call | 2090 | 2090 | 2090 | 2090 | 2230 | ▲+50 | ▲+2.45% | 1 | 1 | 2 | 11 | 2120 | 2310 | 2090 | 590 |
TXO
|
202508 |
21000 | Put | 115 | 121 | 92 | 93 | 93 | ▼-32 | ▼-25.60% | 132 | 308 | 440 | 1837 | 91 | 97 | 1230 | 92 |
TXO
|
202508 |
21100 | Call | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 5 | 2030 | 2230 | 1980 | 580 |
TXO
|
202508 |
21100 | Put | 118 | 137 | 99 | 99 | 99 | ▼-33 | ▼-25.00% | 18 | 78 | 96 | 137 | 98 | 103 | 835 | 99 |
TXO
|
202508 |
21200 | Call | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 12 | 1940 | 2130 | 1370 | 705 |
TXO
|
202508 |
21200 | Put | 127 | 137 | 102 | 107 | 107 | ▼-35 | ▼-24.65% | 17 | 40 | 57 | 395 | 71 | 118 | 1180 | 102 |
TXO
|
202508 |
21300 | Call | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 1 | 1840 | 2040 | 970 | 970 |
TXO
|
202508 |
21300 | Put | 140 | 140 | 112 | 112 | 112 | ▼-42 | ▼-27.27% | 20 | 80 | 100 | 701 | 81 | 132 | 930 | 112 |
TXO
|
202508 |
21400 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 21 | 1760 | 1960 | 1700 | 530 |
TXO
|
202508 |
21400 | Put | 152 | 154 | 123 | 124 | 124 | ▼-44 | ▼-26.19% | 5 | 55 | 60 | 283 | 111 | 148 | 1260 | 123 |
TXO
|
202508 |
21500 | Call | - | - | - | - | 1770 | - | - | 2 | 0 | 2 | 8 | 1670 | 1870 | 1570 | 415 |
TXO
|
202508 |
21500 | Put | 162 | 173 | 133 | 133 | 133 | ▼-45 | ▼-25.28% | 116 | 127 | 243 | 641 | 132 | 170 | 1100 | 133 |
TXO
|
202508 |
21600 | Call | 1600 | 1600 | 1600 | 1600 | 1680 | ▲+100 | ▲+6.67% | 4 | 1 | 5 | 52 | 1580 | 1780 | 1600 | 385 |
TXO
|
202508 |
21600 | Put | 179 | 192 | 140 | 140 | 140 | ▼-51 | ▼-26.70% | 38 | 195 | 233 | 442 | 74 | 198 | 1250 | 140 |
TXO
|
202508 |
21700 | Call | 1480 | 1580 | 1480 | 1580 | 1590 | ▲+160 | ▲+11.27% | 1 | 8 | 9 | 26 | 1460 | 1620 | 1580 | 390 |
TXO
|
202508 |
21700 | Put | 185 | 202 | 152 | 153 | 153 | ▼-52 | ▼-25.37% | 78 | 83 | 161 | 246 | 149 | 204 | 895 | 152 |
TXO
|
202508 |
21800 | Call | - | - | - | - | 1500 | - | - | 1 | 0 | 1 | 20 | 1410 | 1600 | 1380 | 380 |
TXO
|
202508 |
21800 | Put | 207 | 222 | 165 | 167 | 167 | ▼-54 | ▼-24.43% | 28 | 102 | 130 | 189 | 155 | 179 | 905 | 165 |
TXO
|
202508 |
21900 | Call | 1330 | 1410 | 1330 | 1410 | 1420 | ▲+160 | ▲+12.80% | 1 | 10 | 11 | 20 | 1380 | 1460 | 1410 | 300 |
TXO
|
202508 |
21900 | Put | 220 | 244 | 181 | 181 | 181 | ▼-63 | ▼-25.82% | 10 | 429 | 439 | 672 | 175 | 212 | 1790 | 181 |
TXO
|
202508 |
22000 | Call | 1180 | 1270 | 1180 | 1270 | 1330 | ▲+100 | ▲+8.55% | 5 | 2 | 7 | 223 | 1300 | 1370 | 1270 | 270 |
TXO
|
202508 |
22000 | Put | 260 | 269 | 196 | 203 | 203 | ▼-54 | ▼-21.01% | 111 | 383 | 494 | 695 | 195 | 203 | 1320 | 196 |
TXO
|
202508 |
22100 | Call | - | - | - | - | 1250 | - | - | 5 | 0 | 5 | 56 | 1220 | 1330 | 1150 | 350 |
TXO
|
202508 |
22100 | Put | 280 | 280 | 216 | 216 | 216 | ▼-63 | ▼-22.58% | 47 | 54 | 101 | 119 | 200 | 294 | 1200 | 216 |
TXO
|
202508 |
22200 | Call | 1020 | 1110 | 1020 | 1110 | 1170 | ▲+90 | ▲+8.82% | 10 | 4 | 14 | 93 | 1140 | 1230 | 1110 | 229 |
TXO
|
202508 |
22200 | Put | 275 | 310 | 228 | 228 | 228 | ▼-79 | ▼-25.73% | 104 | 68 | 172 | 164 | 162 | 303 | 870 | 228 |
TXO
|
202508 |
22300 | Call | 945 | 1080 | 920 | 1080 | 1090 | ▲+135 | ▲+14.29% | 0 | 38 | 38 | 52 | 1060 | 1130 | 1080 | 195 |
TXO
|
202508 |
22300 | Put | 300 | 344 | 234 | 256 | 256 | ▼-76 | ▼-22.89% | 56 | 59 | 115 | 137 | 238 | 341 | 980 | 234 |
TXO
|
202508 |
22400 | Call | 900 | 910 | 900 | 910 | 1010 | ▲+40 | ▲+4.60% | 0 | 2 | 2 | 103 | 915 | 1110 | 910 | 192 |
TXO
|
202508 |
22400 | Put | 334 | 370 | 280 | 280 | 280 | ▼-81 | ▼-22.44% | 41 | 62 | 103 | 173 | 260 | 319 | 1100 | 280 |
TXO
|
202508 |
22500 | Call | 830 | 830 | 830 | 830 | 935 | ▲+25 | ▲+3.11% | 94 | 6 | 100 | 153 | 910 | 975 | 850 | 168 |
TXO
|
202508 |
22500 | Put | 390 | 402 | 296 | 305 | 305 | ▼-85 | ▼-21.79% | 194 | 340 | 534 | 695 | 298 | 355 | 1090 | 296 |
TXO
|
202508 |
22600 | Call | 785 | 820 | 720 | 820 | 865 | ▲+80 | ▲+10.81% | 59 | 131 | 190 | 214 | 835 | 955 | 820 | 162 |
TXO
|
202508 |
22600 | Put | 402 | 417 | 324 | 330 | 330 | ▼-93 | ▼-21.99% | 82 | 137 | 219 | 280 | 323 | 374 | 1070 | 324 |
TXO
|
202508 |
22700 | Call | 725 | 800 | 680 | 800 | 800 | ▲+125 | ▲+18.52% | 263 | 28 | 291 | 441 | 700 | 800 | 800 | 193 |
TXO
|
202508 |
22700 | Put | 450 | 470 | 354 | 355 | 355 | ▼-101 | ▼-22.15% | 55 | 71 | 126 | 153 | 352 | 373 | 1020 | 354 |
TXO
|
202508 |
22800 | Call | 655 | 715 | 600 | 715 | 725 | ▲+100 | ▲+16.26% | 31 | 23 | 54 | 418 | 695 | 750 | 715 | 125 |
TXO
|
202508 |
22800 | Put | 423 | 510 | 383 | 395 | 388 | ▼-105 | ▼-21.00% | 64 | 114 | 178 | 187 | 380 | 466 | 1070 | 383 |
TXO
|
202508 |
22900 | Call | 595 | 660 | 540 | 660 | 660 | ▲+100 | ▲+17.86% | 74 | 58 | 132 | 268 | 630 | 700 | 660 | 174 |
TXO
|
202508 |
22900 | Put | 500 | 545 | 416 | 422 | 422 | ▼-118 | ▼-21.85% | 168 | 180 | 348 | 205 | 402 | 510 | 860 | 416 |
TXO
|
202508 |
23000 | Call | 560 | 605 | 480 | 605 | 600 | ▲+110 | ▲+22.22% | 215 | 631 | 846 | 2576 | 600 | 675 | 605 | 99 |
TXO
|
202508 |
23000 | Put | 560 | 600 | 451 | 471 | 458 | ▼-114 | ▼-19.49% | 65 | 134 | 199 | 134 | 454 | 510 | 1150 | 451 |
TXO
|
202508 |
23100 | Call | 468 | 545 | 431 | 535 | 535 | ▲+89 | ▲+19.96% | 112 | 107 | 219 | 520 | 520 | 620 | 545 | 148 |
TXO
|
202508 |
23100 | Put | 590 | 640 | 500 | 520 | 505 | ▼-110 | ▼-17.46% | 21 | 157 | 178 | 170 | 495 | 525 | 1210 | 500 |
TXO
|
202508 |
23200 | Call | 396 | 489 | 310 | 477 | 484 | ▲+80 | ▲+20.15% | 175 | 159 | 334 | 714 | 421 | 505 | 489 | 143 |
TXO
|
202508 |
23200 | Put | 650 | 670 | 540 | 545 | 545 | ▼-140 | ▼-20.44% | 18 | 28 | 46 | 31 | 520 | 570 | 1350 | 540 |
TXO
|
202508 |
23300 | Call | 370 | 432 | 333 | 417 | 433 | ▲+67 | ▲+19.14% | 180 | 327 | 507 | 1413 | 404 | 445 | 432 | 81 |
TXO
|
202508 |
23300 | Put | 750 | 750 | 675 | 675 | 595 | ▼-60 | ▼-8.16% | 2 | 21 | 23 | 23 | 570 | 620 | 1400 | 675 |
TXO
|
202508 |
23400 | Call | 292 | 383 | 292 | 372 | 383 | ▲+62 | ▲+20.00% | 97 | 208 | 305 | 970 | 375 | 457 | 383 | 76 |
TXO
|
202508 |
23400 | Put | 740 | 740 | 690 | 690 | 645 | ▼-100 | ▼-12.66% | 20 | 3 | 23 | 26 | 620 | 665 | 1220 | 690 |
TXO
|
202508 |
23500 | Call | 280 | 342 | 260 | 340 | 340 | ▲+67 | ▲+24.54% | 170 | 375 | 545 | 1219 | 320 | 342 | 342 | 65 |
TXO
|
202508 |
23500 | Put | 795 | 875 | 795 | 820 | 700 | ▼-35 | ▼-4.09% | 4 | 15 | 19 | 68 | 680 | 725 | 1740 | 795 |
TXO
|
202508 |
23600 | Call | 246 | 302 | 232 | 301 | 301 | ▲+63 | ▲+26.47% | 126 | 130 | 256 | 700 | 286 | 339 | 302 | 75 |
TXO
|
202508 |
23600 | Put | 900 | 900 | 855 | 855 | 760 | ▼-65 | ▼-7.07% | 2 | 3 | 5 | 5 | 730 | 785 | 1620 | 855 |
TXO
|
202508 |
23700 | Call | 213 | 260 | 200 | 260 | 260 | ▲+53 | ▲+25.60% | 175 | 172 | 347 | 992 | 228 | 292 | 260 | 63 |
TXO
|
202508 |
23700 | Put | 945 | 970 | 825 | 825 | 825 | ▼-165 | ▼-16.67% | 9 | 20 | 29 | 22 | 815 | 840 | 1400 | 825 |
TXO
|
202508 |
23800 | Call | 196 | 229 | 174 | 225 | 225 | ▲+49 | ▲+27.84% | 91 | 635 | 726 | 1351 | 217 | 231 | 229 | 49.5 |
TXO
|
202508 |
23800 | Put | 920 | 920 | 920 | 920 | 890 | ▼-140 | ▼-13.21% | 6 | 1 | 7 | 9 | 860 | 910 | 2210 | 920 |
TXO
|
202508 |
23900 | Call | 162 | 196 | 151 | 196 | 196 | ▲+42 | ▲+27.27% | 107 | 88 | 195 | 282 | 164 | 200 | 211 | 52 |
TXO
|
202508 |
23900 | Put | - | - | - | - | 955 | - | - | 0 | 0 | 0 | 1 | 935 | 980 | 1560 | 1560 |
TXO
|
202508 |
24000 | Call | 140 | 170 | 128 | 166 | 166 | ▲+35 | ▲+26.72% | 158 | 366 | 524 | 2220 | 169 | 175 | 186 | 39.5 |
TXO
|
202508 |
24000 | Put | 1160 | 1160 | 1040 | 1040 | 1030 | ▼-170 | ▼-14.05% | 0 | 11 | 11 | 14 | 1000 | 1050 | 2090 | 1040 |
TXO
|
202508 |
24100 | Call | 120 | 145 | 96 | 144 | 144 | ▲+31 | ▲+27.43% | 70 | 75 | 145 | 599 | 137 | 148 | 164 | 53 |
TXO
|
202508 |
24100 | Put | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | 1080 | 1120 | - | - |
TXO
|
202508 |
24200 | Call | 100 | 124 | 95 | 120 | 120 | ▲+24 | ▲+25.00% | 63 | 163 | 226 | 626 | 118 | 139 | 124 | 45 |
TXO
|
202508 |
24200 | Put | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 2 | 1160 | 1200 | 1550 | 1410 |
TXO
|
202508 |
24300 | Call | 92 | 104 | 81 | 104 | 104 | ▲+22 | ▲+26.83% | 103 | 91 | 194 | 291 | 99 | 107 | 131 | 41 |
TXO
|
202508 |
24300 | Put | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 0 | 1240 | 1280 | - | - |
TXO
|
202508 |
24400 | Call | 75 | 89 | 67 | 89 | 89 | ▲+23 | ▲+34.85% | 142 | 192 | 334 | 284 | 66 | 90 | 108 | 30.5 |
TXO
|
202508 |
24400 | Put | - | - | - | - | 1350 | - | - | 3 | 0 | 3 | 3 | 1320 | 1370 | 1570 | 1570 |
TXO
|
202508 |
24500 | Call | 61 | 75 | 57 | 74 | 74 | ▲+16 | ▲+27.59% | 66 | 215 | 281 | 459 | 68 | 77 | 106 | 33 |
TXO
|
202508 |
24500 | Put | 1580 | 1610 | 1440 | 1440 | 1440 | ▼-200 | ▼-12.20% | 3 | 3 | 6 | 5 | 1410 | 1450 | 1750 | 1440 |
TXO
|
202508 |
24600 | Call | 53 | 63 | 48 | 63 | 63 | ▲+14.5 | ▲+29.90% | 19 | 74 | 93 | 233 | 34 | 64 | 94 | 23 |
TXO
|
202508 |
24600 | Put | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 0 | 1490 | 1550 | - | - |
TXO
|
202508 |
24700 | Call | 46 | 54 | 43 | 51 | 51 | ▲+8 | ▲+18.60% | 15 | 41 | 56 | 64 | 21.5 | 84 | 80 | 25 |
TXO
|
202508 |
24700 | Put | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 0 | 1580 | 1630 | - | - |
TXO
|
202508 |
24800 | Call | 42 | 44.5 | 36.5 | 43.5 | 43.5 | ▲+8.5 | ▲+24.29% | 14 | 56 | 70 | 195 | 40 | 49 | 63 | 21 |
TXO
|
202508 |
24800 | Put | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 0 | 1670 | 1730 | - | - |
TXO
|
202508 |
24900 | Call | 44 | 44 | 30 | 37.5 | 37.5 | ▲+4 | ▲+11.94% | 5 | 50 | 55 | 68 | 20 | 49 | 61 | 19 |
TXO
|
202508 |
24900 | Put | - | - | - | - | 1800 | - | - | 0 | 0 | 0 | 0 | 1770 | 1810 | - | - |
TXO
|
202508 |
25000 | Call | 22.5 | 32.5 | 22.5 | 32.5 | 32.5 | ▲+6.5 | ▲+25.00% | 75 | 66 | 141 | 287 | 28 | 32 | 60 | 16 |
TXO
|
202508 |
25000 | Put | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 0 | 1860 | 1910 | - | - |
TXO
|
202508 |
25100 | Call | 24 | 26.5 | 23 | 26.5 | 26.5 | ▲+4.5 | ▲+20.45% | 4 | 13 | 17 | 47 | 5.8 | 30 | 40 | 15.5 |
TXO
|
202508 |
25100 | Put | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | 1950 | 2000 | - | - |
TXO
|
202508 |
25200 | Call | 18.5 | 22.5 | 18.5 | 22.5 | 22.5 | ▲+3.5 | ▲+18.42% | 13 | 7 | 20 | 616 | 14 | 24 | 29 | 12.5 |
TXO
|
202508 |
25200 | Put | 2110 | 2110 | 2110 | 2110 | 2080 | ▼-190 | ▼-8.26% | 0 | 1 | 1 | 1 | 2050 | 2110 | 2110 | 2110 |
TXO
|
202508 |
25300 | Call | 13 | 19 | 13 | 19 | 19 | ▲+3 | ▲+18.75% | 24 | 11 | 35 | 125 | 12 | 23 | 38.5 | 11 |
TXO
|
202508 |
25300 | Put | - | - | - | - | 2180 | - | - | 0 | 0 | 0 | 0 | 2150 | 2190 | - | - |
TXO
|
202508 |
25400 | Call | 13.5 | 16.5 | 13.5 | 16.5 | 16.5 | ▲+3 | ▲+22.22% | 6 | 2 | 8 | 30 | 13.5 | 19 | 33 | 10 |
TXO
|
202508 |
25400 | Put | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | 2240 | 2290 | - | - |
TXO
|
202508 |
25500 | Call | 9.5 | 14.5 | 9.5 | 14 | 14 | ▲+2.5 | ▲+21.74% | 1 | 12 | 13 | 29 | 13 | 15 | 25 | 9 |
TXO
|
202508 |
25500 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 0 | 2340 | 2400 | - | - |
TXO
|
202508 |
25600 | Call | 9.5 | 9.5 | 9.5 | 9.5 | 12 | ▼-1.5 | ▼-13.64% | 1 | 1 | 2 | 13 | 4.9 | 111 | 26.5 | 9.5 |
TXO
|
202508 |
25600 | Put | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 0 | 2440 | 2490 | - | - |
TXO
|
202508 |
25700 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 25 | 4.8 | 109 | 15.5 | 11 |
TXO
|
202508 |
25700 | Put | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 0 | 2530 | 2590 | - | - |
TXO
|
202508 |
25800 | Call | 8 | 8.1 | 8 | 8.1 | 8.1 | ▼-0.1 | ▼-1.22% | 9 | 2 | 11 | 16 | 4.7 | 108 | 19 | 7 |
TXO
|
202508 |
25800 | Put | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | 2630 | 2690 | - | - |
TXO
|
202508 |
25900 | Call | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 48 | 4.6 | 107 | 26.5 | 6.1 |
TXO
|
202508 |
25900 | Put | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 0 | 2730 | 2790 | - | - |
TXO
|
202508 |
26000 | Call | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | ▼-0.4 | ▼-5.88% | 0 | 1 | 1 | 25 | 6.5 | 106 | 17.5 | 6.3 |
TXO
|
202508 |
26000 | Put | - | - | - | - | 2870 | - | - | 0 | 0 | 0 | 0 | 2830 | 2890 | - | - |
TXO
|
202508 |
26100 | Call | - | - | - | - | 6.1 | - | - | 1 | 0 | 1 | 7 | 4.5 | 106 | 186 | 6 |
TXO
|
202508 |
26100 | Put | - | - | - | - | 2960 | - | - | 0 | 0 | 0 | 0 | 2930 | 2990 | - | - |
TXO
|
202508 |
26200 | Call | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | ▼-0.7 | ▼-11.29% | 9 | 1 | 10 | 49 | 4.4 | 6.5 | 12 | 3.6 |
TXO
|
202508 |
26200 | Put | - | - | - | - | 3060 | - | - | 0 | 0 | 0 | 0 | 3030 | 3090 | - | - |
TXO
|
202508 |
26300 | Call | 4.6 | 4.7 | 4.6 | 4.7 | 5.3 | ▼-0.3 | ▼-6.00% | 24 | 2 | 26 | 26 | 4.3 | 26 | 4.9 | 4.1 |
TXO
|
202508 |
26300 | Put | - | - | - | - | 3160 | - | - | 0 | 0 | 0 | 0 | 3130 | 3190 | - | - |
TXO
|
202508 |
26400 | Call | 4 | 4 | 4 | 4 | 5.3 | ▼-0.1 | ▼-2.44% | 0 | 1 | 1 | 1 | 0.6 | 12 | 4 | 4 |
TXO
|
202508 |
26400 | Put | - | - | - | - | 3260 | - | - | 0 | 0 | 0 | 0 | 3230 | 3290 | - | - |
TXO
|
202508 |
26500 | Call | 2 | 2 | 2 | 2 | 2 | 0 | 0% | 0 | 1 | 1 | 1 | 4 | 6.5 | 2 | 2 |
TXO
|
202508 |
26500 | Put | - | - | - | - | 3360 | - | - | 0 | 0 | 0 | 0 | 3320 | 3390 | - | - |
TXO
|
202509 |
13800 | Call | - | - | - | - | 9230 | - | - | 0 | 0 | 0 | 0 | 9140 | 9310 | 8980 | 7690 |
TXO
|
202509 |
13800 | Put | 16 | 16 | 15.5 | 15.5 | 15.5 | 0 | 0% | 8 | 2 | 10 | 453 | 15 | 16.5 | 331 | 15.5 |
TXO
|
202509 |
14000 | Call | - | - | - | - | 9030 | - | - | 0 | 0 | 0 | 0 | 8940 | 9110 | - | - |
TXO
|
202509 |
14000 | Put | 18 | 18 | 18 | 18 | 16 | ▲+1.5 | ▲+9.09% | 0 | 1 | 1 | 242 | 2.8 | - | 305 | 4.1 |
TXO
|
202509 |
14200 | Call | - | - | - | - | 8830 | - | - | 0 | 0 | 0 | 2 | 8770 | 8910 | 5100 | 5090 |
TXO
|
202509 |
14200 | Put | - | - | - | - | 17 | - | - | 25 | 0 | 25 | 54 | 8 | - | 328 | 16 |
TXO
|
202509 |
14400 | Call | - | - | - | - | 8630 | - | - | 0 | 0 | 0 | 13 | 8590 | 8730 | 8400 | 4920 |
TXO
|
202509 |
14400 | Put | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 19 | 0.7 | 119 | 450 | 19 |
TXO
|
202509 |
14600 | Call | - | - | - | - | 8440 | - | - | 0 | 0 | 0 | 16 | 8390 | 8530 | 4880 | 4790 |
TXO
|
202509 |
14600 | Put | - | - | - | - | 20 | - | - | 6 | 0 | 6 | 29 | 2.8 | - | 945 | 23 |
TXO
|
202509 |
14800 | Call | - | - | - | - | 8240 | - | - | 0 | 0 | 0 | 14 | 8190 | 8320 | 4700 | 4620 |
TXO
|
202509 |
14800 | Put | - | - | - | - | 21 | - | - | 1 | 0 | 1 | 36 | 2.8 | 23 | 935 | 25 |
TXO
|
202509 |
15000 | Call | - | - | - | - | 8040 | - | - | 0 | 0 | 0 | 14 | 8000 | 8120 | 4530 | 4450 |
TXO
|
202509 |
15000 | Put | 24.5 | 24.5 | 24.5 | 24.5 | 22.5 | ▼-2.5 | ▼-9.26% | 26 | 8 | 34 | 360 | 22 | 50 | 995 | 20.5 |
TXO
|
202509 |
15200 | Call | - | - | - | - | 7840 | - | - | 0 | 0 | 0 | 10 | 7790 | 7910 | 4370 | 4280 |
TXO
|
202509 |
15200 | Put | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 34 | 2.8 | 125 | 1000 | 55 |
TXO
|
202509 |
15400 | Call | - | - | - | - | 7640 | - | - | 0 | 0 | 0 | 0 | 7570 | 7710 | - | - |
TXO
|
202509 |
15400 | Put | - | - | - | - | 26 | - | - | 0 | 0 | 0 | 7 | 2.8 | - | 1180 | 61 |
TXO
|
202509 |
15600 | Call | - | - | - | - | 7450 | - | - | 0 | 0 | 0 | 712 | 7360 | 7460 | 6070 | 2710 |
TXO
|
202509 |
15600 | Put | 30 | 30 | 30 | 30 | 27.5 | ▼-2 | ▼-6.25% | 0 | 2 | 2 | 587 | 2.8 | 129 | 481 | 30 |
TXO
|
202509 |
15800 | Call | - | - | - | - | 7250 | - | - | 0 | 0 | 0 | 35 | 7170 | 7270 | 5860 | 5640 |
TXO
|
202509 |
15800 | Put | 28 | 28 | 28 | 28 | 28 | ▼-7 | ▼-20.00% | 0 | 1 | 1 | 55 | 4.1 | 31.5 | 1100 | 28 |
TXO
|
202509 |
16000 | Call | - | - | - | - | 7050 | - | - | 0 | 0 | 0 | 0 | 6970 | 7100 | - | - |
TXO
|
202509 |
16000 | Put | 31 | 31 | 31 | 31 | 31 | ▼-4.5 | ▼-12.68% | 0 | 1 | 1 | 132 | 30 | - | 700 | 31 |
TXO
|
202509 |
16200 | Call | - | - | - | - | 6850 | - | - | 0 | 0 | 0 | 2 | 6800 | 6910 | 3530 | 3530 |
TXO
|
202509 |
16200 | Put | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 10 | 2.8 | - | 940 | 49 |
TXO
|
202509 |
16400 | Call | - | - | - | - | 6650 | - | - | 0 | 0 | 0 | 19 | 6620 | 6720 | 4820 | 2420 |
TXO
|
202509 |
16400 | Put | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 35 | 2.3 | 37 | 1580 | 41 |
TXO
|
202509 |
16600 | Call | - | - | - | - | 6460 | - | - | 0 | 0 | 0 | 0 | 6390 | 6510 | - | - |
TXO
|
202509 |
16600 | Put | - | - | - | - | 36.5 | - | - | 0 | 0 | 0 | 5 | 2.8 | - | 1640 | 43 |
TXO
|
202509 |
16800 | Call | - | - | - | - | 6260 | - | - | 0 | 0 | 0 | 0 | 6190 | 6310 | - | - |
TXO
|
202509 |
16800 | Put | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 32 | 2.3 | - | 1710 | 57 |
TXO
|
202509 |
17000 | Call | - | - | - | - | 6070 | - | - | 0 | 0 | 0 | 2 | 6010 | 6120 | 3000 | 1800 |
TXO
|
202509 |
17000 | Put | 43 | 43 | 43 | 43 | 43 | ▼-5 | ▼-10.42% | 2 | 1 | 3 | 208 | 38 | 55 | 1680 | 43 |
TXO
|
202509 |
17200 | Call | - | - | - | - | 5870 | - | - | 0 | 0 | 0 | 0 | 5800 | 5910 | - | - |
TXO
|
202509 |
17200 | Put | - | - | - | - | 44 | - | - | 0 | 0 | 0 | 18 | 2.3 | 147 | 1410 | 48.5 |
TXO
|
202509 |
17400 | Call | - | - | - | - | 5670 | - | - | 0 | 0 | 0 | 0 | 5620 | 5710 | - | - |
TXO
|
202509 |
17400 | Put | - | - | - | - | 46 | - | - | 0 | 0 | 0 | 56 | 1.5 | - | 1970 | 74 |
TXO
|
202509 |
17600 | Call | - | - | - | - | 5470 | - | - | 0 | 0 | 0 | 3 | 5420 | 5510 | 4610 | 1500 |
TXO
|
202509 |
17600 | Put | - | - | - | - | 48.5 | - | - | 1 | 0 | 1 | 11 | 1.6 | 199 | 1600 | 53 |
TXO
|
202509 |
17800 | Call | - | - | - | - | 5280 | - | - | 0 | 0 | 0 | 7 | 5230 | 5320 | 5860 | 1770 |
TXO
|
202509 |
17800 | Put | 59 | 59 | 58 | 58 | 53 | ▼-5 | ▼-7.94% | 0 | 6 | 6 | 97 | 30 | - | 2210 | 58 |
TXO
|
202509 |
18000 | Call | - | - | - | - | 5090 | - | - | 0 | 0 | 0 | 58 | 5050 | 5150 | 4750 | 1200 |
TXO
|
202509 |
18000 | Put | 60 | 60 | 58 | 58 | 58 | ▼-11 | ▼-15.94% | 11 | 2 | 13 | 496 | 57 | 990 | 2360 | 58 |
TXO
|
202509 |
18200 | Call | - | - | - | - | 4890 | - | - | 0 | 0 | 0 | 2 | 4840 | 4920 | 4200 | 1290 |
TXO
|
202509 |
18200 | Put | 63 | 63 | 63 | 63 | 63 | ▼-9 | ▼-12.50% | 0 | 1 | 1 | 60 | 2 | - | 2220 | 63 |
TXO
|
202509 |
18400 | Call | - | - | - | - | 4690 | - | - | 0 | 0 | 0 | 0 | 4640 | 4730 | 5250 | 1140 |
TXO
|
202509 |
18400 | Put | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 38 | 2.2 | - | 2370 | 143 |
TXO
|
202509 |
18500 | Call | - | - | - | - | 4590 | - | - | 0 | 0 | 0 | 0 | 4540 | 4630 | - | - |
TXO
|
202509 |
18500 | Put | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 95 | 2.3 | 85 | 163 | 80 |
TXO
|
202509 |
18600 | Call | - | - | - | - | 4500 | - | - | 0 | 0 | 0 | 19 | 4460 | 4550 | 5000 | 1110 |
TXO
|
202509 |
18600 | Put | 74 | 74 | 74 | 74 | 69 | ▼-9 | ▼-10.84% | 0 | 1 | 1 | 480 | 3.5 | - | 2510 | 74 |
TXO
|
202509 |
18700 | Call | - | - | - | - | 4400 | - | - | 0 | 0 | 0 | 0 | 4350 | 4430 | - | - |
TXO
|
202509 |
18700 | Put | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | 2.3 | - | - | - |
TXO
|
202509 |
18800 | Call | - | - | - | - | 4310 | - | - | 0 | 0 | 0 | 0 | 4250 | 4340 | 3500 | 950 |
TXO
|
202509 |
18800 | Put | - | - | - | - | 76 | - | - | 2 | 0 | 2 | 26 | 2.5 | - | 2570 | 97 |
TXO
|
202509 |
18900 | Call | - | - | - | - | 4210 | - | - | 0 | 0 | 0 | 0 | 4160 | 4240 | - | - |
TXO
|
202509 |
18900 | Put | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 24 | 2.6 | 185 | 305 | 104 |
TXO
|
202509 |
19000 | Call | - | - | - | - | 4110 | - | - | 0 | 0 | 0 | 11 | 4070 | 4160 | 4340 | 890 |
TXO
|
202509 |
19000 | Put | 83 | 83 | 83 | 83 | 83 | ▼-14 | ▼-14.43% | 4 | 1 | 5 | 238 | 4 | 104 | 2800 | 83 |
TXO
|
202509 |
19100 | Call | - | - | - | - | 4020 | - | - | 0 | 0 | 0 | 0 | 3960 | 4040 | - | - |
TXO
|
202509 |
19100 | Put | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 3 | 2.7 | 184 | 188 | 110 |
TXO
|
202509 |
19200 | Call | - | - | - | - | 3920 | - | - | 0 | 0 | 0 | 1 | 3870 | 3950 | 2900 | 985 |
TXO
|
202509 |
19200 | Put | 97 | 97 | 97 | 97 | 89 | ▼-9 | ▼-8.49% | 0 | 1 | 1 | 7 | 2.9 | 188 | 2420 | 97 |
TXO
|
202509 |
19300 | Call | - | - | - | - | 3820 | - | - | 0 | 0 | 0 | 0 | 3770 | 3850 | - | - |
TXO
|
202509 |
19300 | Put | - | - | - | - | 92 | - | - | 0 | 0 | 0 | 3 | 3 | 100 | 266 | 150 |
TXO
|
202509 |
19400 | Call | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 9 | 3680 | 3760 | 2360 | 1050 |
TXO
|
202509 |
19400 | Put | 99 | 99 | 99 | 99 | 99 | ▼-17 | ▼-14.66% | 0 | 2 | 2 | 31 | 4.9 | - | 2700 | 99 |
TXO
|
202509 |
19500 | Call | - | - | - | - | 3630 | - | - | 0 | 0 | 0 | 0 | 3580 | 3660 | - | - |
TXO
|
202509 |
19500 | Put | 103 | 103 | 103 | 103 | 103 | ▼-21 | ▼-16.94% | 0 | 1 | 1 | 29 | 10.5 | - | 384 | 103 |
TXO
|
202509 |
19600 | Call | - | - | - | - | 3540 | - | - | 0 | 0 | 0 | 10 | 3490 | 3570 | 1660 | 905 |
TXO
|
202509 |
19600 | Put | - | - | - | - | 104 | - | - | 0 | 0 | 0 | 15 | 14 | - | 2500 | 173 |
TXO
|
202509 |
19700 | Call | - | - | - | - | 3440 | - | - | 0 | 0 | 0 | 0 | 3390 | 3470 | - | - |
TXO
|
202509 |
19700 | Put | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 3 | 16.5 | - | 341 | 186 |
TXO
|
202509 |
19800 | Call | - | - | - | - | 3350 | - | - | 0 | 0 | 0 | 11 | 3300 | 3380 | 1780 | 600 |
TXO
|
202509 |
19800 | Put | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 31 | 17 | - | 1970 | 160 |
TXO
|
202509 |
19900 | Call | - | - | - | - | 3250 | - | - | 0 | 0 | 0 | 0 | 3210 | 3280 | - | - |
TXO
|
202509 |
19900 | Put | 133 | 133 | 133 | 133 | 119 | ▼-17 | ▼-11.33% | 0 | 2 | 2 | 40 | 17 | 134 | 360 | 133 |
TXO
|
202509 |
20000 | Call | - | - | - | - | 3160 | - | - | 0 | 0 | 0 | 9 | 3120 | 3190 | 3320 | 540 |
TXO
|
202509 |
20000 | Put | 139 | 142 | 130 | 130 | 130 | ▼-25 | ▼-16.13% | 3 | 12 | 15 | 217 | 120 | 138 | 3500 | 130 |
TXO
|
202509 |
20100 | Call | - | - | - | - | 3070 | - | - | 0 | 0 | 0 | 0 | 3020 | 3110 | - | - |
TXO
|
202509 |
20100 | Put | 127 | 127 | 127 | 127 | 134 | ▼-34 | ▼-21.12% | 0 | 3 | 3 | 12 | 16.5 | - | 313 | 127 |
TXO
|
202509 |
20200 | Call | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 4 | 2930 | 3000 | 1900 | 419 |
TXO
|
202509 |
20200 | Put | - | - | - | - | 140 | - | - | 1 | 0 | 1 | 36 | 16.5 | - | 3830 | 168 |
TXO
|
202509 |
20300 | Call | - | - | - | - | 2880 | - | - | 0 | 0 | 0 | 0 | 2830 | 2910 | - | - |
TXO
|
202509 |
20300 | Put | 186 | 186 | 185 | 185 | 148 | ▲+6 | ▲+3.35% | 0 | 6 | 6 | 70 | 16.5 | 185 | 425 | 172 |
TXO
|
202509 |
20400 | Call | - | - | - | - | 2790 | - | - | 0 | 0 | 0 | 6 | 2740 | 2820 | 2000 | 590 |
TXO
|
202509 |
20400 | Put | - | - | - | - | 155 | - | - | 0 | 0 | 0 | 24 | 17 | - | 3960 | 212 |
TXO
|
202509 |
20500 | Call | - | - | - | - | 2700 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TXO
|
202509 |
20500 | Put | 175 | 175 | 175 | 175 | 162 | ▼-22 | ▼-11.17% | 7 | 1 | 8 | 17 | 120 | 279 | 620 | 175 |
TXO
|
202509 |
20600 | Call | - | - | - | - | 2610 | - | - | 0 | 0 | 0 | 485 | 2450 | - | 2100 | 610 |
TXO
|
202509 |
20600 | Put | 189 | 190 | 189 | 190 | 172 | ▼-16 | ▼-7.77% | 2 | 2 | 4 | 494 | 59 | - | 3100 | 189 |
TXO
|
202509 |
20700 | Call | - | - | - | - | 2510 | - | - | 0 | 0 | 0 | 10 | 2360 | - | 1530 | 1530 |
TXO
|
202509 |
20700 | Put | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 10 | 19 | 299 | 326 | 304 |
TXO
|
202509 |
20800 | Call | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 3 | 2320 | - | 1700 | 440 |
TXO
|
202509 |
20800 | Put | 183 | 183 | 183 | 183 | 191 | ▼-42 | ▼-18.67% | 0 | 1 | 1 | 60 | 27 | - | 4000 | 183 |
TXO
|
202509 |
20900 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202509 |
20900 | Put | - | - | - | - | 201 | - | - | 0 | 0 | 0 | 2 | 121 | 257 | 375 | 290 |
TXO
|
202509 |
21000 | Call | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 459 | 2100 | - | 2400 | 305 |
TXO
|
202509 |
21000 | Put | 226 | 226 | 224 | 224 | 214 | ▼-43 | ▼-16.10% | 1 | 2 | 3 | 563 | 200 | - | 4500 | 224 |
TXO
|
202509 |
21100 | Call | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202509 |
21100 | Put | 234 | 234 | 234 | 234 | 223 | ▼-39 | ▼-14.29% | 0 | 1 | 1 | 4 | 145 | 322 | 945 | 165 |
TXO
|
202509 |
21200 | Call | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 7 | 1970 | - | 2500 | 392 |
TXO
|
202509 |
21200 | Put | - | - | - | - | 237 | - | - | 1 | 0 | 1 | 18 | 161 | - | 4700 | 280 |
TXO
|
202509 |
21300 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202509 |
21300 | Put | - | - | - | - | 247 | - | - | 2 | 0 | 2 | 13 | 177 | - | 715 | 300 |
TXO
|
202509 |
21400 | Call | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 14 | 1760 | - | 2330 | 350 |
TXO
|
202509 |
21400 | Put | - | - | - | - | 266 | - | - | 0 | 0 | 0 | 20 | 194 | - | 4590 | 550 |
TXO
|
202509 |
21500 | Call | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 13 | 1680 | - | 1230 | 830 |
TXO
|
202509 |
21500 | Put | 320 | 320 | 299 | 299 | 281 | ▼-48 | ▼-13.83% | 1 | 3 | 4 | 14 | 212 | - | 1060 | 299 |
TXO
|
202509 |
21600 | Call | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 46 | 1600 | - | 2270 | 280 |
TXO
|
202509 |
21600 | Put | 325 | 325 | 325 | 325 | 300 | ▼-34 | ▼-9.47% | 1 | 1 | 2 | 71 | 230 | - | 3040 | 325 |
TXO
|
202509 |
21700 | Call | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 15 | 1520 | - | 1080 | 1030 |
TXO
|
202509 |
21700 | Put | 341 | 341 | 339 | 339 | 315 | ▼-41 | ▼-10.79% | 3 | 2 | 5 | 8 | 250 | 412 | 930 | 339 |
TXO
|
202509 |
21800 | Call | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 554 | 1440 | - | 1550 | 335 |
TXO
|
202509 |
21800 | Put | 353 | 353 | 353 | 353 | 335 | ▼-51 | ▼-12.62% | 0 | 1 | 1 | 33 | 164 | 352 | 4500 | 353 |
TXO
|
202509 |
21900 | Call | - | - | - | - | 1500 | - | - | 0 | 0 | 0 | 11 | 1360 | - | 990 | 605 |
TXO
|
202509 |
21900 | Put | - | - | - | - | 357 | - | - | 0 | 0 | 0 | 18 | 185 | - | 940 | 675 |
TXO
|
202509 |
22000 | Call | - | - | - | - | 1420 | - | - | 2 | 0 | 2 | 55 | 1250 | - | 2090 | 135 |
TXO
|
202509 |
22000 | Put | 430 | 433 | 400 | 400 | 378 | ▼-55 | ▼-12.09% | 1 | 7 | 8 | 43 | 350 | - | 5060 | 400 |
TXO
|
202509 |
22100 | Call | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 16 | 1180 | - | 1250 | 515 |
TXO
|
202509 |
22100 | Put | - | - | - | - | 402 | - | - | 0 | 0 | 0 | 9 | 228 | - | 1150 | 480 |
TXO
|
202509 |
22200 | Call | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 44 | 1110 | - | 1730 | 134 |
TXO
|
202509 |
22200 | Put | 482 | 482 | 458 | 458 | 430 | ▼-52 | ▼-10.20% | 1 | 2 | 3 | 63 | 337 | - | 5320 | 458 |
TXO
|
202509 |
22300 | Call | 1060 | 1060 | 1060 | 1060 | 1190 | 0 | 0% | 0 | 1 | 1 | 24 | 1030 | 1230 | 1060 | 705 |
TXO
|
202509 |
22300 | Put | 500 | 500 | 482 | 482 | 453 | ▼-63 | ▼-11.56% | 0 | 2 | 2 | 16 | 288 | - | 1020 | 482 |
TXO
|
202509 |
22400 | Call | 1060 | 1060 | 1060 | 1060 | 1120 | ▲+70 | ▲+7.07% | 0 | 1 | 1 | 53 | 970 | - | 2080 | 140 |
TXO
|
202509 |
22400 | Put | - | - | - | - | 482 | - | - | 1 | 0 | 1 | 18 | 316 | - | 4800 | 585 |
TXO
|
202509 |
22500 | Call | 910 | 915 | 910 | 915 | 1050 | ▼-15 | ▼-1.61% | 2 | 2 | 4 | 1217 | 900 | - | 920 | 441 |
TXO
|
202509 |
22500 | Put | - | - | - | - | 515 | - | - | 0 | 0 | 0 | 53 | 430 | - | 1250 | 630 |
TXO
|
202509 |
22600 | Call | - | - | - | - | 985 | - | - | 2 | 0 | 2 | 420 | 845 | - | 1710 | 107 |
TXO
|
202509 |
22600 | Put | 565 | 565 | 565 | 565 | 545 | ▼-80 | ▼-12.40% | 0 | 2 | 2 | 15 | 458 | - | 2500 | 565 |
TXO
|
202509 |
22700 | Call | 850 | 870 | 800 | 870 | 920 | ▲+65 | ▲+8.07% | 1 | 3 | 4 | 21 | 770 | - | 870 | 404 |
TXO
|
202509 |
22700 | Put | 600 | 600 | 600 | 600 | 580 | ▼-85 | ▼-12.41% | 1 | 1 | 2 | 19 | 500 | - | 1290 | 600 |
TXO
|
202509 |
22800 | Call | 745 | 745 | 745 | 745 | 855 | 0 | 0% | 1 | 1 | 2 | 31 | 690 | - | 1790 | 108 |
TXO
|
202509 |
22800 | Put | - | - | - | - | 615 | - | - | 9 | 0 | 9 | 21 | 535 | - | 5810 | 715 |
TXO
|
202509 |
22900 | Call | 810 | 810 | 805 | 805 | 795 | ▲+110 | ▲+15.83% | 0 | 2 | 2 | 3 | 695 | 885 | 810 | 307 |
TXO
|
202509 |
22900 | Put | - | - | - | - | 655 | - | - | 0 | 0 | 0 | 3 | 580 | - | 1300 | 1190 |
TXO
|
202509 |
23000 | Call | 670 | 740 | 630 | 740 | 740 | ▲+105 | ▲+16.54% | 3 | 7 | 10 | 75 | 620 | - | 1800 | 72 |
TXO
|
202509 |
23000 | Put | - | - | - | - | 700 | - | - | 0 | 0 | 0 | 8 | 625 | - | 5780 | 845 |
TXO
|
202509 |
23100 | Call | 590 | 590 | 590 | 590 | 675 | ▲+5 | ▲+0.85% | 2 | 1 | 3 | 9 | 530 | - | 600 | 285 |
TXO
|
202509 |
23100 | Put | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 2 | 655 | 785 | 865 | 860 |
TXO
|
202509 |
23200 | Call | 565 | 565 | 565 | 565 | 625 | ▲+25 | ▲+4.63% | 1 | 1 | 2 | 31 | 495 | - | 1610 | 130 |
TXO
|
202509 |
23200 | Put | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 3 | 710 | 830 | 1850 | 1270 |
TXO
|
202509 |
23300 | Call | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 22 | 496 | 640 | 339 | 250 |
TXO
|
202509 |
23300 | Put | - | - | - | - | 835 | - | - | 0 | 0 | 0 | 6 | 675 | 885 | 1050 | 975 |
TXO
|
202509 |
23400 | Call | 487 | 530 | 487 | 530 | 530 | ▲+76 | ▲+16.74% | 0 | 19 | 19 | 73 | 497 | - | 1650 | 54 |
TXO
|
202509 |
23400 | Put | - | - | - | - | 885 | - | - | 0 | 0 | 0 | 1 | 770 | 925 | 6290 | 1250 |
TXO
|
202509 |
23500 | Call | 400 | 408 | 400 | 408 | 479 | ▼-8 | ▼-1.92% | 2 | 2 | 4 | 73 | 398 | 575 | 409 | 170 |
TXO
|
202509 |
23500 | Put | - | - | - | - | 935 | - | - | 0 | 0 | 0 | 0 | 780 | 980 | - | - |
TXO
|
202509 |
23600 | Call | 367 | 451 | 367 | 439 | 439 | ▲+63 | ▲+16.76% | 0 | 45 | 45 | 95 | 388 | - | 1650 | 98 |
TXO
|
202509 |
23600 | Put | - | - | - | - | 995 | - | - | 0 | 0 | 0 | 8 | 835 | 1030 | 5720 | 2150 |
TXO
|
202509 |
23700 | Call | - | - | - | - | 401 | - | - | 0 | 0 | 0 | 42 | 270 | - | 227 | 164 |
TXO
|
202509 |
23700 | Put | - | - | - | - | 1060 | - | - | 0 | 0 | 0 | 0 | 895 | 1090 | - | - |
TXO
|
202509 |
23800 | Call | 315 | 327 | 315 | 327 | 365 | ▲+22 | ▲+7.21% | 0 | 9 | 9 | 61 | 350 | - | 1540 | 55 |
TXO
|
202509 |
23800 | Put | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 11 | 1030 | 1160 | 2200 | 1420 |
TXO
|
202509 |
23900 | Call | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 7 | 200 | - | 309 | 117 |
TXO
|
202509 |
23900 | Put | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 1 | 1100 | 1220 | 1600 | 1600 |
TXO
|
202509 |
24000 | Call | 255 | 290 | 244 | 290 | 290 | ▲+46 | ▲+18.85% | 7 | 8 | 15 | 190 | 274 | 300 | 1380 | 50 |
TXO
|
202509 |
24000 | Put | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 3 | 1170 | 1290 | 7040 | 1690 |
TXO
|
202509 |
24100 | Call | - | - | - | - | 266 | - | - | 2 | 0 | 2 | 64 | 200 | - | 265 | 98 |
TXO
|
202509 |
24100 | Put | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 0 | 1160 | 1350 | - | - |
TXO
|
202509 |
24200 | Call | 216 | 216 | 216 | 216 | 238 | ▲+17 | ▲+8.54% | 0 | 1 | 1 | 88 | 220 | - | 1300 | 45 |
TXO
|
202509 |
24200 | Put | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 6 | 1280 | 1430 | 2410 | 1780 |
TXO
|
202509 |
24300 | Call | - | - | - | - | 215 | - | - | 0 | 0 | 0 | 80 | 83 | 284 | 185 | 92 |
TXO
|
202509 |
24300 | Put | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 0 | 1420 | 1500 | - | - |
TXO
|
202509 |
24400 | Call | 165 | 189 | 165 | 188 | 194 | ▲+29 | ▲+18.24% | 0 | 3 | 3 | 44 | 182 | 200 | 1050 | 42.5 |
TXO
|
202509 |
24400 | Put | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 11 | 1460 | 1580 | 2930 | 1790 |
TXO
|
202509 |
24500 | Call | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 128 | 45 | 246 | 153 | 90 |
TXO
|
202509 |
24500 | Put | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 1 | 1460 | 1650 | 2230 | 2230 |
TXO
|
202509 |
24600 | Call | 123 | 123 | 123 | 123 | 148 | ▲+2 | ▲+1.65% | 0 | 1 | 1 | 19 | 29.5 | - | 1060 | 35.5 |
TXO
|
202509 |
24600 | Put | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 0 | 1540 | 1740 | 2290 | 1820 |
TXO
|
202509 |
24700 | Call | 112 | 118 | 112 | 118 | 132 | ▲+8 | ▲+7.27% | 3 | 3 | 6 | 27 | 118 | 135 | 118 | 82 |
TXO
|
202509 |
24700 | Put | - | - | - | - | 1780 | - | - | 0 | 0 | 0 | 0 | 1650 | 1820 | - | - |
TXO
|
202509 |
24800 | Call | 101 | 101 | 101 | 101 | 117 | ▲+1 | ▲+1.00% | 10 | 40 | 50 | 40 | 16 | - | 800 | 34 |
TXO
|
202509 |
24800 | Put | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 0 | 1740 | 1900 | - | - |
TXO
|
202509 |
24900 | Call | 92 | 92 | 92 | 92 | 104 | ▲+4 | ▲+4.55% | 2 | 1 | 3 | 13 | 16 | 191 | 96 | 67 |
TXO
|
202509 |
24900 | Put | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1830 | 1990 | - | - |
TXO
|
202509 |
25000 | Call | 80 | 88 | 80 | 88 | 88 | ▲+9 | ▲+11.39% | 6 | 13 | 19 | 179 | 65 | 97 | 940 | 20.5 |
TXO
|
202509 |
25000 | Put | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 0 | 1880 | 2080 | 2730 | 2660 |
TXO
|
202509 |
25100 | Call | - | - | - | - | 82 | - | - | 2 | 0 | 2 | 12 | 15 | 172 | 76 | 43.5 |
TXO
|
202509 |
25100 | Put | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 0 | 2090 | 2160 | - | - |
TXO
|
202509 |
25200 | Call | - | - | - | - | 73 | - | - | 24 | 0 | 24 | 36 | 2.1 | 98 | 745 | 31 |
TXO
|
202509 |
25200 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 0 | 2180 | 2250 | - | - |
TXO
|
202509 |
25300 | Call | - | - | - | - | 64 | - | - | 3 | 0 | 3 | 24 | 1.7 | 157 | 59 | 36 |
TXO
|
202509 |
25300 | Put | - | - | - | - | 2320 | - | - | 0 | 0 | 0 | 0 | 2270 | 2350 | - | - |
TXO
|
202509 |
25400 | Call | - | - | - | - | 54 | - | - | 1 | 0 | 1 | 237 | 30 | 56 | 800 | 27.5 |
TXO
|
202509 |
25400 | Put | - | - | - | - | 2400 | - | - | 0 | 0 | 0 | 0 | 2360 | 2440 | - | - |
TXO
|
202509 |
25500 | Call | - | - | - | - | 49.5 | - | - | 0 | 0 | 0 | 1 | 4.5 | 51 | 75 | 30 |
TXO
|
202509 |
25500 | Put | - | - | - | - | 2500 | - | - | 0 | 0 | 0 | 0 | 2440 | 2530 | - | - |
TXO
|
202509 |
25600 | Call | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 256 | 1.1 | 140 | 680 | 24.5 |
TXO
|
202509 |
25600 | Put | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 0 | 2540 | 2620 | - | - |
TXO
|
202509 |
25700 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 100 | 1 | 136 | 45 | 22.5 |
TXO
|
202509 |
25700 | Put | - | - | - | - | 2690 | - | - | 0 | 0 | 0 | 0 | 2630 | 2720 | - | - |
TXO
|
202509 |
25800 | Call | 31 | 31 | 31 | 31 | 35 | ▲+1.5 | ▲+5.08% | 0 | 1 | 1 | 210 | 20 | 132 | 555 | 19.5 |
TXO
|
202509 |
25800 | Put | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 2 | 2740 | 2810 | 4130 | 4120 |
TXO
|
202509 |
25900 | Call | 31 | 31 | 31 | 31 | 31 | ▲+2.5 | ▲+8.77% | 0 | 3 | 3 | 51 | 10 | 129 | 31 | 19.5 |
TXO
|
202509 |
25900 | Put | - | - | - | - | 2880 | - | - | 0 | 0 | 0 | 0 | 2830 | 2910 | - | - |
TXO
|
202509 |
26000 | Call | 27 | 27 | 24.5 | 24.5 | 28 | ▼-0.5 | ▼-2.00% | 5 | 2 | 7 | 177 | 23.5 | 31 | 464 | 17.5 |
TXO
|
202509 |
26000 | Put | - | - | - | - | 2980 | - | - | 0 | 0 | 0 | 0 | 2930 | 3010 | 7260 | 7120 |
TXO
|
202509 |
26100 | Call | - | - | - | - | 25 | - | - | 0 | 0 | 0 | 1 | 0.8 | - | 16.5 | 16.5 |
TXO
|
202509 |
26100 | Put | - | - | - | - | 3070 | - | - | 0 | 0 | 0 | 0 | 3010 | 3100 | - | - |
TXO
|
202509 |
26200 | Call | 25 | 25 | 21.5 | 22 | 22 | ▲+2 | ▲+10.00% | 0 | 3 | 3 | 33 | 18 | 24 | 360 | 14.5 |
TXO
|
202509 |
26200 | Put | - | - | - | - | 3170 | - | - | 0 | 0 | 0 | 0 | 3110 | 3200 | - | - |
TXO
|
202509 |
26300 | Call | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 0 | 0.7 | 19 | - | - |
TXO
|
202509 |
26300 | Put | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 0 | 3220 | 3300 | - | - |
TXO
|
202509 |
26400 | Call | - | - | - | - | 18 | - | - | 5 | 0 | 5 | 76 | 0.7 | 55 | 360 | 9.6 |
TXO
|
202509 |
26400 | Put | - | - | - | - | 3370 | - | - | 0 | 0 | 0 | 0 | 3320 | 3400 | - | - |
TXO
|
202509 |
26500 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | 0.6 | - | - | - |
TXO
|
202509 |
26500 | Put | - | - | - | - | 3460 | - | - | 0 | 0 | 0 | 0 | 3400 | 3490 | - | - |
TXO
|
202509 |
26600 | Call | 11 | 11 | 11 | 11 | 15.5 | ▼-1.5 | ▼-12.00% | 0 | 4 | 4 | 17 | 0.6 | 78 | 333 | 9 |
TXO
|
202509 |
26600 | Put | - | - | - | - | 3560 | - | - | 0 | 0 | 0 | 0 | 3500 | 3590 | - | - |
TXO
|
202509 |
26800 | Call | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 24 | 3 | 30 | 250 | 10 |
TXO
|
202509 |
26800 | Put | - | - | - | - | 3760 | - | - | 0 | 0 | 0 | 0 | 3710 | 3780 | 4990 | 4940 |
TXO
|
202509 |
27000 | Call | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 51 | 6.7 | - | 400 | 10 |
TXO
|
202509 |
27000 | Put | - | - | - | - | 3960 | - | - | 0 | 0 | 0 | 1 | 3890 | 3980 | 5250 | 4750 |
TXO
|
202509 |
27200 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 298 | 1 | - | 200 | 8.7 |
TXO
|
202509 |
27200 | Put | - | - | - | - | 4150 | - | - | 0 | 0 | 0 | 0 | 4100 | 4190 | - | - |
TXO
|
202509 |
27400 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 186 | 1 | 55 | 236 | 7.8 |
TXO
|
202509 |
27400 | Put | - | - | - | - | 4350 | - | - | 0 | 0 | 0 | 5 | 4300 | 4390 | 4800 | 4800 |
TXO
|
202509 |
27600 | Call | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 275 | 0.5 | - | 193 | 6.5 |
TXO
|
202509 |
27600 | Put | - | - | - | - | 4550 | - | - | 0 | 0 | 0 | 10 | 4490 | 4590 | 4980 | 4840 |
TXO
|
202509 |
27800 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 349 | 2 | - | 200 | 5.8 |
TXO
|
202509 |
27800 | Put | - | - | - | - | 4750 | - | - | 0 | 0 | 0 | 10 | 4690 | 4790 | 5160 | 5030 |
TXO
|
202509 |
28000 | Call | - | - | - | - | 5.9 | - | - | 1 | 0 | 1 | 292 | 1 | 364 | 228 | 5.7 |
TXO
|
202509 |
28000 | Put | - | - | - | - | 4950 | - | - | 0 | 0 | 0 | 16 | 4910 | 5000 | 5350 | 5180 |
TXO
|
202509 |
28200 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 329 | 0.4 | 104 | 211 | 4.4 |
TXO
|
202509 |
28200 | Put | - | - | - | - | 5150 | - | - | 0 | 0 | 0 | 0 | 5080 | 5190 | - | - |
TXO
|
202509 |
28400 | Call | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 300 | 1.9 | 104 | 199 | 4 |
TXO
|
202509 |
28400 | Put | - | - | - | - | 5350 | - | - | 0 | 0 | 0 | 254 | 5290 | 5400 | 6860 | 6660 |
TXO
|
202509 |
28600 | Call | 4.9 | 4.9 | 4.9 | 4.9 | 4.3 | ▲+2 | ▲+68.97% | 38 | 1 | 39 | 672 | 4.3 | 6.3 | 78 | 3 |
TXO
|
202509 |
28600 | Put | - | - | - | - | 5540 | - | - | 0 | 0 | 0 | 491 | 5480 | 5580 | 7090 | 6870 |
TXO
|
202510 |
19500 | Call | - | - | - | - | 3650 | - | - | 0 | 0 | 0 | 0 | 3590 | 3700 | - | - |
TXO
|
202510 |
19500 | Put | 163 | 176 | 163 | 176 | 157 | ▲+14 | ▲+8.64% | 0 | 6 | 6 | 6 | 85 | 248 | 176 | 163 |
TXO
|
202510 |
19600 | Call | - | - | - | - | 3560 | - | - | 0 | 0 | 0 | 0 | 3500 | 3610 | - | - |
TXO
|
202510 |
19600 | Put | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 0 | 16.5 | 350 | - | - |
TXO
|
202510 |
19700 | Call | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 0 | 3410 | 3510 | - | - |
TXO
|
202510 |
19700 | Put | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
TXO
|
202510 |
19800 | Call | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 0 | 3310 | 3420 | - | - |
TXO
|
202510 |
19800 | Put | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
TXO
|
202510 |
19900 | Call | - | - | - | - | 3290 | - | - | 0 | 0 | 0 | 0 | 3220 | 3330 | - | - |
TXO
|
202510 |
19900 | Put | - | - | - | - | 191 | - | - | 0 | 0 | 0 | 0 | 20.5 | - | - | - |
TXO
|
202510 |
20000 | Call | - | - | - | - | 3200 | - | - | 0 | 0 | 0 | 0 | 3130 | 3240 | - | - |
TXO
|
202510 |
20000 | Put | 212 | 212 | 212 | 212 | 199 | ▲+7 | ▲+3.41% | 0 | 1 | 1 | 1 | 103 | 298 | 212 | 212 |
TXO
|
202510 |
20100 | Call | - | - | - | - | 3100 | - | - | 0 | 0 | 0 | 0 | 3040 | 3150 | - | - |
TXO
|
202510 |
20100 | Put | 222 | 222 | 222 | 222 | 207 | ▲+6 | ▲+2.78% | 0 | 1 | 1 | 1 | 38.5 | 307 | 222 | 222 |
TXO
|
202510 |
20200 | Call | - | - | - | - | 3010 | - | - | 0 | 0 | 0 | 0 | 2950 | 3050 | - | - |
TXO
|
202510 |
20200 | Put | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | 48.5 | - | - | - |
TXO
|
202510 |
20300 | Call | - | - | - | - | 2920 | - | - | 0 | 0 | 0 | 0 | 2860 | 2970 | - | - |
TXO
|
202510 |
20300 | Put | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | 59 | - | - | - |
TXO
|
202510 |
20400 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 0 | 2780 | 2880 | - | - |
TXO
|
202510 |
20400 | Put | - | - | - | - | 237 | - | - | 0 | 0 | 0 | 0 | 71 | - | - | - |
TXO
|
202510 |
20500 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | 2680 | 2800 | - | - |
TXO
|
202510 |
20500 | Put | - | - | - | - | 245 | - | - | 0 | 0 | 0 | 0 | 84 | - | - | - |
TXO
|
202510 |
20600 | Call | - | - | - | - | 2660 | - | - | 0 | 0 | 0 | 0 | 2590 | 2710 | - | - |
TXO
|
202510 |
20600 | Put | - | - | - | - | 261 | - | - | 0 | 0 | 0 | 0 | 97 | - | - | - |
TXO
|
202510 |
20700 | Call | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 0 | 2510 | 2620 | - | - |
TXO
|
202510 |
20700 | Put | - | - | - | - | 273 | - | - | 0 | 0 | 0 | 0 | 198 | - | - | - |
TXO
|
202510 |
20800 | Call | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 0 | 2360 | 2520 | - | - |
TXO
|
202510 |
20800 | Put | 307 | 311 | 307 | 311 | 286 | ▲+4 | ▲+1.30% | 0 | 4 | 4 | 4 | 130 | 411 | 311 | 307 |
TXO
|
202510 |
20900 | Call | - | - | - | - | 2400 | - | - | 0 | 0 | 0 | 0 | 2280 | 2450 | - | - |
TXO
|
202510 |
20900 | Put | - | - | - | - | 300 | - | - | 0 | 0 | 0 | 0 | 137 | - | - | - |
TXO
|
202510 |
21000 | Call | - | - | - | - | 2320 | - | - | 0 | 0 | 0 | 0 | 2180 | 2350 | - | - |
TXO
|
202510 |
21000 | Put | - | - | - | - | 315 | - | - | 0 | 0 | 0 | 0 | 158 | - | - | - |
TXO
|
202510 |
21100 | Call | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 0 | 2110 | 2280 | - | - |
TXO
|
202510 |
21100 | Put | - | - | - | - | 329 | - | - | 0 | 0 | 0 | 0 | 176 | - | - | - |
TXO
|
202510 |
21200 | Call | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 0 | 2030 | 2200 | - | - |
TXO
|
202510 |
21200 | Put | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 0 | 226 | - | - | - |
TXO
|
202510 |
21300 | Call | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 0 | 1950 | 2100 | - | - |
TXO
|
202510 |
21300 | Put | - | - | - | - | 367 | - | - | 0 | 0 | 0 | 0 | 214 | - | - | - |
TXO
|
202510 |
21400 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 1870 | 2020 | - | - |
TXO
|
202510 |
21400 | Put | - | - | - | - | 382 | - | - | 0 | 0 | 0 | 0 | 235 | - | - | - |
TXO
|
202510 |
21500 | Call | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 0 | 1790 | 1940 | - | - |
TXO
|
202510 |
21500 | Put | - | - | - | - | 404 | - | - | 0 | 0 | 0 | 0 | 257 | - | - | - |
TXO
|
202510 |
21600 | Call | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 0 | 1700 | 1870 | - | - |
TXO
|
202510 |
21600 | Put | - | - | - | - | 425 | - | - | 0 | 0 | 0 | 0 | 276 | - | - | - |
TXO
|
202510 |
21700 | Call | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 1620 | 1800 | - | - |
TXO
|
202510 |
21700 | Put | - | - | - | - | 447 | - | - | 0 | 0 | 0 | 0 | 292 | - | - | - |
TXO
|
202510 |
21800 | Call | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | 1550 | 1710 | - | - |
TXO
|
202510 |
21800 | Put | - | - | - | - | 466 | - | - | 0 | 0 | 0 | 0 | 399 | - | - | - |
TXO
|
202510 |
21900 | Call | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 0 | 1500 | 1630 | - | - |
TXO
|
202510 |
21900 | Put | - | - | - | - | 492 | - | - | 0 | 0 | 0 | 0 | 263 | - | - | - |
TXO
|
202510 |
22000 | Call | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | 1420 | 1560 | - | - |
TXO
|
202510 |
22000 | Put | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22100 | Call | - | - | - | - | 1450 | - | - | 0 | 0 | 0 | 0 | 1350 | 1500 | - | - |
TXO
|
202510 |
22100 | Put | - | - | - | - | 545 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22200 | Call | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | 1280 | 1420 | - | - |
TXO
|
202510 |
22200 | Put | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22300 | Call | - | - | - | - | 1310 | - | - | 0 | 0 | 0 | 0 | 1220 | 1360 | - | - |
TXO
|
202510 |
22300 | Put | - | - | - | - | 605 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22400 | Call | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 0 | 1150 | 1290 | - | - |
TXO
|
202510 |
22400 | Put | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22500 | Call | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 0 | 1110 | 1210 | - | - |
TXO
|
202510 |
22500 | Put | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22600 | Call | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 0 | 1050 | 1160 | - | - |
TXO
|
202510 |
22600 | Put | - | - | - | - | 700 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22700 | Call | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | 990 | 1090 | - | - |
TXO
|
202510 |
22700 | Put | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22800 | Call | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22800 | Put | - | - | - | - | 775 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22900 | Call | - | - | - | - | 925 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
22900 | Put | - | - | - | - | 815 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
23000 | Call | 785 | 790 | 785 | 790 | 870 | ▲+50 | ▲+6.76% | 0 | 3 | 3 | 3 | 720 | - | 790 | 785 |
TXO
|
202510 |
23000 | Put | 940 | 940 | 940 | 940 | 860 | ▼-40 | ▼-4.08% | 0 | 1 | 1 | 1 | 795 | - | 940 | 940 |
TXO
|
202510 |
23100 | Call | - | - | - | - | 815 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
23100 | Put | - | - | - | - | 905 | - | - | 0 | 0 | 0 | 0 | 860 | 970 | - | - |
TXO
|
202510 |
23200 | Call | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
23200 | Put | - | - | - | - | 950 | - | - | 0 | 0 | 0 | 0 | 920 | 1010 | - | - |
TXO
|
202510 |
23300 | Call | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
23300 | Put | - | - | - | - | 995 | - | - | 0 | 0 | 0 | 0 | 965 | 1060 | - | - |
TXO
|
202510 |
23400 | Call | 575 | 585 | 575 | 585 | 655 | ▲+30 | ▲+5.41% | 0 | 3 | 3 | 3 | 15 | - | 585 | 575 |
TXO
|
202510 |
23400 | Put | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | 1000 | 1110 | - | - |
TXO
|
202510 |
23500 | Call | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
23500 | Put | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | 1040 | 1160 | - | - |
TXO
|
202510 |
23600 | Call | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
23600 | Put | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 0 | 1100 | 1220 | - | - |
TXO
|
202510 |
23700 | Call | - | - | - | - | 530 | - | - | 0 | 0 | 0 | 0 | 100 | - | - | - |
TXO
|
202510 |
23700 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 1150 | 1290 | - | - |
TXO
|
202510 |
23800 | Call | - | - | - | - | 488 | - | - | 0 | 0 | 0 | 0 | 308 | - | - | - |
TXO
|
202510 |
23800 | Put | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 0 | 1200 | 1340 | - | - |
TXO
|
202510 |
23900 | Call | - | - | - | - | 451 | - | - | 0 | 0 | 0 | 0 | 271 | - | - | - |
TXO
|
202510 |
23900 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1280 | 1400 | - | - |
TXO
|
202510 |
24000 | Call | - | - | - | - | 414 | - | - | 0 | 0 | 0 | 0 | 269 | - | - | - |
TXO
|
202510 |
24000 | Put | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | 1330 | 1460 | - | - |
TXO
|
202510 |
24100 | Call | - | - | - | - | 380 | - | - | 0 | 0 | 0 | 0 | 241 | - | - | - |
TXO
|
202510 |
24100 | Put | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 0 | 1410 | 1530 | - | - |
TXO
|
202510 |
24200 | Call | - | - | - | - | 351 | - | - | 0 | 0 | 0 | 0 | 215 | - | - | - |
TXO
|
202510 |
24200 | Put | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | 1470 | 1600 | - | - |
TXO
|
202510 |
24300 | Call | - | - | - | - | 318 | - | - | 0 | 0 | 0 | 0 | 139 | - | - | - |
TXO
|
202510 |
24300 | Put | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 0 | 1530 | 1670 | - | - |
TXO
|
202510 |
24400 | Call | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | 113 | - | - | - |
TXO
|
202510 |
24400 | Put | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 0 | 1610 | 1740 | - | - |
TXO
|
202510 |
24500 | Call | - | - | - | - | 271 | - | - | 0 | 0 | 0 | 0 | 87 | - | - | - |
TXO
|
202510 |
24500 | Put | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 1690 | 1810 | - | - |
TXO
|
202510 |
24600 | Call | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 0 | 63 | - | - | - |
TXO
|
202510 |
24600 | Put | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 0 | 1780 | 1890 | - | - |
TXO
|
202510 |
24700 | Call | - | - | - | - | 219 | - | - | 0 | 0 | 0 | 0 | 38.5 | - | - | - |
TXO
|
202510 |
24700 | Put | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 0 | 1840 | 1970 | - | - |
TXO
|
202510 |
24800 | Call | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 0 | 18.5 | - | - | - |
TXO
|
202510 |
24800 | Put | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 1920 | 2050 | - | - |
TXO
|
202510 |
24900 | Call | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
TXO
|
202510 |
24900 | Put | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 2000 | 2120 | - | - |
TXO
|
202510 |
25000 | Call | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
TXO
|
202510 |
25000 | Put | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 0 | 2100 | 2220 | - | - |
TXO
|
202510 |
25100 | Call | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
TXO
|
202510 |
25100 | Put | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 0 | 2190 | 2300 | - | - |
TXO
|
202510 |
25200 | Call | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
TXO
|
202510 |
25200 | Put | - | - | - | - | 2320 | - | - | 0 | 0 | 0 | 0 | 2270 | 2380 | - | - |
TXO
|
202510 |
25300 | Call | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
25300 | Put | - | - | - | - | 2410 | - | - | 0 | 0 | 0 | 0 | 2360 | 2470 | - | - |
TXO
|
202510 |
25400 | Call | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
25400 | Put | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 0 | 2450 | 2550 | - | - |
TXO
|
202510 |
25500 | Call | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
25500 | Put | - | - | - | - | 2580 | - | - | 0 | 0 | 0 | 0 | 2540 | 2640 | - | - |
TXO
|
202510 |
25600 | Call | - | - | - | - | 92 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202510 |
25600 | Put | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | 2630 | 2730 | - | - |
TXO
|
202510 |
25700 | Call | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 0 | 1 | - | - | - |
TXO
|
202510 |
25700 | Put | - | - | - | - | 2760 | - | - | 0 | 0 | 0 | 0 | 2720 | 2830 | - | - |
TXO
|
202510 |
25800 | Call | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 0 | 0.9 | - | - | - |
TXO
|
202510 |
25800 | Put | - | - | - | - | 2850 | - | - | 0 | 0 | 0 | 0 | 2810 | 2920 | - | - |
TXO
|
202510 |
25900 | Call | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | 0.9 | - | - | - |
TXO
|
202510 |
25900 | Put | - | - | - | - | 2950 | - | - | 0 | 0 | 0 | 0 | 2900 | 3010 | - | - |
TXO
|
202510 |
26000 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | 10 | 101 | - | - |
TXO
|
202510 |
26000 | Put | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 0 | 3000 | 3100 | - | - |
TXO
|
202510 |
26100 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | 0.6 | - | - | - |
TXO
|
202510 |
26100 | Put | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | 3090 | 3200 | - | - |
TXO
|
202510 |
26200 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | 0.6 | - | - | - |
TXO
|
202510 |
26200 | Put | - | - | - | - | 3230 | - | - | 0 | 0 | 0 | 0 | 3190 | 3290 | - | - |
TXO
|
202510 |
26300 | Call | - | - | - | - | 47.5 | - | - | 0 | 0 | 0 | 0 | 0.5 | - | - | - |
TXO
|
202510 |
26300 | Put | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 0 | 3280 | 3380 | - | - |
TXO
|
202510 |
26400 | Call | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | 0.7 | - | - | - |
TXO
|
202510 |
26400 | Put | - | - | - | - | 3420 | - | - | 0 | 0 | 0 | 0 | 3380 | 3480 | - | - |
TXO
|
202510 |
26500 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 0 | 1.2 | 125 | - | - |
TXO
|
202510 |
26500 | Put | - | - | - | - | 3510 | - | - | 0 | 0 | 0 | 0 | 3470 | 3570 | - | - |
TXO
|
202512 |
13800 | Call | - | - | - | - | 9050 | - | - | 0 | 0 | 0 | 5 | 8920 | 9180 | 7650 | 5600 |
TXO
|
202512 |
13800 | Put | 68 | 69 | 60 | 60 | 60 | ▼-3 | ▼-4.76% | 4 | 4 | 8 | 239 | 57 | 62 | 520 | 60 |
TXO
|
202512 |
14000 | Call | - | - | - | - | 8860 | - | - | 0 | 0 | 0 | 0 | 8650 | 8980 | - | - |
TXO
|
202512 |
14000 | Put | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 50 | 4.3 | 426 | 470 | 71 |
TXO
|
202512 |
14200 | Call | - | - | - | - | 8660 | - | - | 0 | 0 | 0 | 0 | 8460 | 8780 | - | - |
TXO
|
202512 |
14200 | Put | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 74 | 4.1 | - | 493 | 107 |
TXO
|
202512 |
14400 | Call | - | - | - | - | 8470 | - | - | 0 | 0 | 0 | 0 | 8310 | 8580 | - | - |
TXO
|
202512 |
14400 | Put | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 34 | 2.8 | - | 225 | 104 |
TXO
|
202512 |
14600 | Call | - | - | - | - | 8270 | - | - | 0 | 0 | 0 | 0 | 8110 | 8400 | - | - |
TXO
|
202512 |
14600 | Put | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 51 | 4.1 | - | 1110 | 140 |
TXO
|
202512 |
14800 | Call | - | - | - | - | 8070 | - | - | 0 | 0 | 0 | 0 | 7920 | 8190 | - | - |
TXO
|
202512 |
14800 | Put | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 12 | 2.6 | - | 1030 | 120 |
TXO
|
202512 |
15000 | Call | - | - | - | - | 7880 | - | - | 0 | 0 | 0 | 0 | 7730 | 7990 | - | - |
TXO
|
202512 |
15000 | Put | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 53 | 80 | - | 1050 | 88 |
TXO
|
202512 |
15200 | Call | - | - | - | - | 7680 | - | - | 0 | 0 | 0 | 0 | 7500 | 7790 | - | - |
TXO
|
202512 |
15200 | Put | - | - | - | - | 85 | - | - | 3 | 0 | 3 | 23 | 2.8 | - | 1200 | 96 |
TXO
|
202512 |
15400 | Call | - | - | - | - | 7490 | - | - | 0 | 0 | 0 | 0 | 7310 | 7600 | - | - |
TXO
|
202512 |
15400 | Put | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 19 | 3 | - | 990 | 120 |
TXO
|
202512 |
15600 | Call | - | - | - | - | 7300 | - | - | 0 | 0 | 0 | 0 | 7160 | 7400 | - | - |
TXO
|
202512 |
15600 | Put | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 12 | 3.1 | - | 575 | 120 |
TXO
|
202512 |
15800 | Call | - | - | - | - | 7100 | - | - | 0 | 0 | 0 | 0 | 6960 | 7160 | - | - |
TXO
|
202512 |
15800 | Put | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 4 | 3.6 | 206 | 1100 | 160 |
TXO
|
202512 |
16000 | Call | - | - | - | - | 6910 | - | - | 0 | 0 | 0 | 1 | 6790 | 7000 | 3930 | 3930 |
TXO
|
202512 |
16000 | Put | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 8 | 3.8 | - | 1150 | 125 |
TXO
|
202512 |
16200 | Call | - | - | - | - | 6720 | - | - | 0 | 0 | 0 | 0 | 6610 | 6810 | - | - |
TXO
|
202512 |
16200 | Put | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 10 | 3.8 | 146 | 1050 | 144 |
TXO
|
202512 |
16400 | Call | - | - | - | - | 6530 | - | - | 0 | 0 | 0 | 0 | 6420 | 6620 | - | - |
TXO
|
202512 |
16400 | Put | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 34 | 3.8 | - | 1770 | 146 |
TXO
|
202512 |
16600 | Call | - | - | - | - | 6340 | - | - | 0 | 0 | 0 | 1 | 6230 | 6410 | 3980 | 3980 |
TXO
|
202512 |
16600 | Put | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 33 | 17.5 | 233 | 1800 | 178 |
TXO
|
202512 |
16800 | Call | - | - | - | - | 6150 | - | - | 0 | 0 | 0 | 0 | 6040 | 6230 | - | - |
TXO
|
202512 |
16800 | Put | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 14 | 17.5 | - | 715 | 160 |
TXO
|
202512 |
17000 | Call | - | - | - | - | 5960 | - | - | 0 | 0 | 0 | 0 | 5850 | 6020 | 2720 | 1900 |
TXO
|
202512 |
17000 | Put | - | - | - | - | 145 | - | - | 0 | 0 | 0 | 26 | 17.5 | - | 1000 | 175 |
TXO
|
202512 |
17200 | Call | - | - | - | - | 5770 | - | - | 0 | 0 | 0 | 0 | 5660 | 5850 | 4010 | 1740 |
TXO
|
202512 |
17200 | Put | 196 | 196 | 196 | 196 | 151 | ▲+25 | ▲+14.62% | 0 | 2 | 2 | 29 | 18 | 261 | 1040 | 196 |
TXO
|
202512 |
17400 | Call | - | - | - | - | 5580 | - | - | 1 | 0 | 1 | 4 | 5480 | 5660 | 5430 | 1650 |
TXO
|
202512 |
17400 | Put | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 53 | 17.5 | 217 | 2190 | 230 |
TXO
|
202512 |
17600 | Call | - | - | - | - | 5390 | - | - | 0 | 0 | 0 | 3 | 5290 | 5450 | 5270 | 1650 |
TXO
|
202512 |
17600 | Put | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 4 | 17.5 | 282 | 2210 | 300 |
TXO
|
202512 |
17800 | Call | - | - | - | - | 5200 | - | - | 0 | 0 | 0 | 0 | 5100 | 5260 | - | - |
TXO
|
202512 |
17800 | Put | - | - | - | - | 182 | - | - | 2 | 0 | 2 | 8 | 17.5 | - | 2330 | 210 |
TXO
|
202512 |
18000 | Call | - | - | - | - | 5020 | - | - | 0 | 0 | 0 | 6 | 4890 | 5090 | 4200 | 1720 |
TXO
|
202512 |
18000 | Put | - | - | - | - | 194 | - | - | 1 | 0 | 1 | 41 | 150 | 308 | 2450 | 219 |
TXO
|
202512 |
18200 | Call | - | - | - | - | 4830 | - | - | 0 | 0 | 0 | 2 | 4730 | 4890 | 4170 | 1490 |
TXO
|
202512 |
18200 | Put | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 25 | 45 | - | 1560 | 344 |
TXO
|
202512 |
18400 | Call | - | - | - | - | 4650 | - | - | 0 | 0 | 0 | 1 | 4550 | 4710 | 3000 | 1690 |
TXO
|
202512 |
18400 | Put | - | - | - | - | 222 | - | - | 1 | 0 | 1 | 5 | 60 | 338 | 1920 | 250 |
TXO
|
202512 |
18600 | Call | - | - | - | - | 4460 | - | - | 0 | 0 | 0 | 2 | 4340 | 4520 | 3510 | 1120 |
TXO
|
202512 |
18600 | Put | - | - | - | - | 238 | - | - | 0 | 0 | 0 | 3 | 220 | - | 2230 | 343 |
TXO
|
202512 |
18800 | Call | - | - | - | - | 4290 | - | - | 0 | 0 | 0 | 2 | 4160 | 4340 | 3350 | 1290 |
TXO
|
202512 |
18800 | Put | - | - | - | - | 259 | - | - | 0 | 0 | 0 | 3 | 96 | - | 1020 | 500 |
TXO
|
202512 |
19000 | Call | - | - | - | - | 4100 | - | - | 0 | 0 | 0 | 14 | 4020 | 4150 | 2150 | 1300 |
TXO
|
202512 |
19000 | Put | - | - | - | - | 272 | - | - | 1 | 0 | 1 | 35 | 200 | 393 | 3050 | 300 |
TXO
|
202512 |
19200 | Call | - | - | - | - | 3940 | - | - | 0 | 0 | 0 | 1 | 3820 | 3990 | 1950 | 1580 |
TXO
|
202512 |
19200 | Put | - | - | - | - | 306 | - | - | 0 | 0 | 0 | 5 | 292 | 415 | 2180 | 400 |
TXO
|
202512 |
19400 | Call | - | - | - | - | 3750 | - | - | 0 | 0 | 0 | 10 | 3640 | 3790 | 2880 | 1650 |
TXO
|
202512 |
19400 | Put | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 1 | 279 | - | 845 | 460 |
TXO
|
202512 |
19600 | Call | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 6 | 3470 | 3640 | 2740 | 1790 |
TXO
|
202512 |
19600 | Put | - | - | - | - | 344 | - | - | 0 | 0 | 0 | 6 | 302 | - | 2120 | 575 |
TXO
|
202512 |
19800 | Call | - | - | - | - | 3400 | - | - | 0 | 0 | 0 | 4 | - | 3460 | 1450 | 1000 |
TXO
|
202512 |
19800 | Put | - | - | - | - | 367 | - | - | 20 | 0 | 20 | 52 | 320 | 490 | 2680 | 400 |
TXO
|
202512 |
20000 | Call | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 11 | 3070 | 3770 | 2600 | 730 |
TXO
|
202512 |
20000 | Put | - | - | - | - | 398 | - | - | 0 | 0 | 0 | 68 | 310 | - | 3900 | 480 |
TXO
|
202512 |
20200 | Call | - | - | - | - | 3070 | - | - | 0 | 0 | 0 | 19 | - | - | 2490 | 630 |
TXO
|
202512 |
20200 | Put | - | - | - | - | 427 | - | - | 0 | 0 | 0 | 24 | 280 | - | 4050 | 525 |
TXO
|
202512 |
20400 | Call | - | - | - | - | 2900 | - | - | 0 | 0 | 0 | 5 | - | 2990 | 2450 | 785 |
TXO
|
202512 |
20400 | Put | - | - | - | - | 461 | - | - | 0 | 0 | 0 | 28 | 319 | 600 | 3650 | 520 |
TXO
|
202512 |
20600 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 15 | 2590 | - | 2330 | 720 |
TXO
|
202512 |
20600 | Put | - | - | - | - | 495 | - | - | 0 | 0 | 0 | 5 | 399 | - | 2280 | 620 |
TXO
|
202512 |
20800 | Call | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 7 | 2440 | - | 1900 | 580 |
TXO
|
202512 |
20800 | Put | - | - | - | - | 530 | - | - | 0 | 0 | 0 | 4 | 15 | 670 | 1690 | 600 |
TXO
|
202512 |
21000 | Call | - | - | - | - | 2420 | - | - | 0 | 0 | 0 | 17 | 2240 | - | 2000 | 414 |
TXO
|
202512 |
21000 | Put | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 49 | 510 | - | 3300 | 630 |
TXO
|
202512 |
21200 | Call | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 10 | 2090 | - | 1740 | 530 |
TXO
|
202512 |
21200 | Put | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 54 | 515 | - | 2980 | 790 |
TXO
|
202512 |
21400 | Call | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 51 | 1940 | - | 1760 | 575 |
TXO
|
202512 |
21400 | Put | - | - | - | - | 675 | - | - | 0 | 0 | 0 | 2 | 15 | - | 2170 | 1030 |
TXO
|
202512 |
21600 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 63 | 15 | 2060 | 1650 | 401 |
TXO
|
202512 |
21600 | Put | 805 | 805 | 805 | 805 | 730 | ▼-5 | ▼-0.62% | 11 | 2 | 13 | 11 | 630 | - | 3200 | 785 |
TXO
|
202512 |
21800 | Call | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 28 | 15 | 1920 | 1530 | 377 |
TXO
|
202512 |
21800 | Put | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 20 | 690 | - | 3350 | 875 |
TXO
|
202512 |
22000 | Call | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 60 | 15 | 1800 | 1660 | 10 |
TXO
|
202512 |
22000 | Put | - | - | - | - | 850 | - | - | 0 | 0 | 0 | 25 | 755 | 920 | 5280 | 940 |
TXO
|
202512 |
22200 | Call | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 14 | 15 | 1650 | 1440 | 414 |
TXO
|
202512 |
22200 | Put | 980 | 1010 | 975 | 975 | 910 | ▼-45 | ▼-4.41% | 1 | 19 | 20 | 23 | 825 | - | 5510 | 975 |
TXO
|
202512 |
22400 | Call | 1370 | 1370 | 1370 | 1370 | 1440 | ▲+60 | ▲+4.58% | 0 | 1 | 1 | 7 | 15 | 1530 | 1370 | 445 |
TXO
|
202512 |
22400 | Put | 1090 | 1090 | 1090 | 1090 | 985 | 0 | 0% | 0 | 1 | 1 | 10 | 905 | - | 2040 | 1090 |
TXO
|
202512 |
22600 | Call | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 23 | 15 | 1390 | 1230 | 315 |
TXO
|
202512 |
22600 | Put | - | - | - | - | 1060 | - | - | 0 | 0 | 0 | 10 | 910 | - | 1900 | 1180 |
TXO
|
202512 |
22800 | Call | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 26 | 1060 | - | 945 | 190 |
TXO
|
202512 |
22800 | Put | - | - | - | - | 1140 | - | - | 6 | 0 | 6 | 14 | 1070 | - | 2350 | 1250 |
TXO
|
202512 |
23000 | Call | 1040 | 1040 | 990 | 1000 | 1090 | ▲+10 | ▲+1.01% | 0 | 3 | 3 | 19 | 15 | 1210 | 1040 | 20 |
TXO
|
202512 |
23000 | Put | - | - | - | - | 1230 | - | - | 0 | 0 | 0 | 10 | 1160 | - | 2150 | 1350 |
TXO
|
202512 |
23200 | Call | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 53 | 820 | - | 920 | 193 |
TXO
|
202512 |
23200 | Put | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 0 | 15 | - | 2880 | 2740 |
TXO
|
202512 |
23400 | Call | 905 | 905 | 905 | 905 | 885 | ▲+105 | ▲+13.13% | 0 | 4 | 4 | 15 | 15 | 965 | 905 | 161 |
TXO
|
202512 |
23400 | Put | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202512 |
23600 | Call | 740 | 740 | 740 | 740 | 805 | ▲+30 | ▲+4.23% | 40 | 1 | 41 | 41 | 635 | - | 740 | 124 |
TXO
|
202512 |
23600 | Put | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | 1450 | 1610 | - | - |
TXO
|
202512 |
23800 | Call | 660 | 660 | 660 | 660 | 710 | ▲+30 | ▲+4.76% | 0 | 1 | 1 | 14 | 15 | 805 | 660 | 140 |
TXO
|
202512 |
23800 | Put | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | 1570 | 1730 | - | - |
TXO
|
202512 |
24000 | Call | 610 | 610 | 610 | 610 | 635 | ▲+45 | ▲+7.96% | 0 | 1 | 1 | 33 | 485 | - | 625 | 112 |
TXO
|
202512 |
24000 | Put | - | - | - | - | 1770 | - | - | 0 | 0 | 0 | 15 | 1690 | 1870 | 3320 | 2560 |
TXO
|
202512 |
24200 | Call | - | - | - | - | 565 | - | - | 0 | 0 | 0 | 14 | 15 | 665 | 550 | 187 |
TXO
|
202512 |
24200 | Put | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 0 | 1820 | 1980 | - | - |
TXO
|
202512 |
24400 | Call | 454 | 454 | 454 | 454 | 493 | ▲+19 | ▲+4.37% | 0 | 1 | 1 | 10 | 354 | 645 | 454 | 150 |
TXO
|
202512 |
24400 | Put | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 1960 | 2110 | - | - |
TXO
|
202512 |
24600 | Call | 391 | 391 | 391 | 391 | 433 | ▲+9 | ▲+2.36% | 20 | 1 | 21 | 39 | 257 | 499 | 427 | 80 |
TXO
|
202512 |
24600 | Put | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2080 | 2260 | - | - |
TXO
|
202512 |
24800 | Call | - | - | - | - | 380 | - | - | 0 | 0 | 0 | 10 | 203 | 440 | 398 | 104 |
TXO
|
202512 |
24800 | Put | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 0 | 2220 | 2400 | - | - |
TXO
|
202512 |
25000 | Call | - | - | - | - | 327 | - | - | 0 | 0 | 0 | 80 | 227 | 342 | 314 | 95 |
TXO
|
202512 |
25000 | Put | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 0 | 2370 | 2550 | - | - |
TXO
|
202512 |
25200 | Call | - | - | - | - | 289 | - | - | 0 | 0 | 0 | 20 | 110 | 420 | 204 | 87 |
TXO
|
202512 |
25200 | Put | - | - | - | - | 2610 | - | - | 0 | 0 | 0 | 0 | 2520 | 2690 | - | - |
TXO
|
202512 |
25400 | Call | - | - | - | - | 255 | - | - | 0 | 0 | 0 | 25 | 73 | 338 | 246 | 69 |
TXO
|
202512 |
25400 | Put | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 0 | 2690 | 2840 | - | - |
TXO
|
202512 |
25600 | Call | - | - | - | - | 224 | - | - | 0 | 0 | 0 | 42 | 39.5 | 385 | 219 | 73 |
TXO
|
202512 |
25600 | Put | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | 2850 | 3030 | - | - |
TXO
|
202512 |
25800 | Call | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 26 | 17.5 | - | 234 | 56 |
TXO
|
202512 |
25800 | Put | - | - | - | - | 3110 | - | - | 0 | 0 | 0 | 0 | 3020 | 3200 | - | - |
TXO
|
202512 |
26000 | Call | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 23 | 22 | 251 | 220 | 70 |
TXO
|
202512 |
26000 | Put | - | - | - | - | 3290 | - | - | 0 | 0 | 0 | 1 | 3190 | 3370 | 5520 | 5520 |
TXO
|
202512 |
26200 | Call | - | - | - | - | 150 | - | - | 9 | 0 | 9 | 20 | 17.5 | 232 | 159 | 74 |
TXO
|
202512 |
26200 | Put | - | - | - | - | 3460 | - | - | 0 | 0 | 0 | 2 | 3380 | 3550 | 5730 | 5710 |
TXO
|
202512 |
26400 | Call | - | - | - | - | 130 | - | - | 0 | 0 | 0 | 23 | 15.5 | 142 | 167 | 68 |
TXO
|
202512 |
26400 | Put | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 2 | 3560 | 3710 | 6940 | 5900 |
TXO
|
202512 |
26600 | Call | - | - | - | - | 113 | - | - | 0 | 0 | 0 | 3 | 16 | 201 | 133 | 47.5 |
TXO
|
202512 |
26600 | Put | - | - | - | - | 3820 | - | - | 0 | 0 | 0 | 3 | 3730 | 3920 | 7170 | 6080 |
TXO
|
202512 |
26800 | Call | - | - | - | - | 97 | - | - | 0 | 0 | 0 | 2 | 2.6 | 189 | 105 | 80 |
TXO
|
202512 |
26800 | Put | - | - | - | - | 4010 | - | - | 0 | 0 | 0 | 5 | 3920 | 4080 | 7390 | 6270 |
TXO
|
202512 |
27000 | Call | - | - | - | - | 80 | - | - | 19 | 0 | 19 | 83 | 10.5 | 82 | 150 | 31 |
TXO
|
202512 |
27000 | Put | - | - | - | - | 4190 | - | - | 0 | 0 | 0 | 50 | 4140 | 4290 | 6470 | 5020 |
TXO
|
202512 |
27200 | Call | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 1 | 3.4 | 168 | 70 | 70 |
TXO
|
202512 |
27200 | Put | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 0 | 4280 | 4440 | - | - |
TXO
|
202512 |
27400 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 2 | 1.8 | - | 60 | 49 |
TXO
|
202512 |
27400 | Put | - | - | - | - | 4570 | - | - | 0 | 0 | 0 | 0 | 4470 | 4660 | - | - |
TXO
|
202512 |
27600 | Call | 56 | 56 | 56 | 56 | 56 | ▲+6.5 | ▲+13.13% | 1 | 1 | 2 | 3 | 1.5 | 153 | 56 | 49.5 |
TXO
|
202512 |
27600 | Put | - | - | - | - | 4760 | - | - | 0 | 0 | 0 | 0 | 4660 | 4830 | - | - |
TXO
|
202512 |
27800 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | 1.4 | 132 | - | - |
TXO
|
202512 |
27800 | Put | - | - | - | - | 4950 | - | - | 0 | 0 | 0 | 0 | 4860 | 5050 | - | - |
TXO
|
202603 |
17200 | Call | - | - | - | - | 5740 | - | - | 0 | 0 | 0 | 0 | 5680 | 5880 | - | - |
TXO
|
202603 |
17200 | Put | - | - | - | - | 253 | - | - | 0 | 0 | 0 | 16 | 153 | 424 | 540 | 317 |
TXO
|
202603 |
17400 | Call | - | - | - | - | 5570 | - | - | 0 | 0 | 0 | 0 | 5510 | 5680 | - | - |
TXO
|
202603 |
17400 | Put | - | - | - | - | 281 | - | - | 0 | 0 | 0 | 3 | 143 | 417 | 438 | 428 |
TXO
|
202603 |
17600 | Call | - | - | - | - | 5410 | - | - | 0 | 0 | 0 | 1 | 5310 | 5500 | 4230 | 4230 |
TXO
|
202603 |
17600 | Put | - | - | - | - | 312 | - | - | 0 | 0 | 0 | 15 | 162 | 436 | 625 | 500 |
TXO
|
202603 |
17800 | Call | - | - | - | - | 5240 | - | - | 0 | 0 | 0 | 0 | 5130 | 5320 | - | - |
TXO
|
202603 |
17800 | Put | - | - | - | - | 345 | - | - | 0 | 0 | 0 | 28 | 182 | 456 | 720 | 535 |
TXO
|
202603 |
18000 | Call | - | - | - | - | 5080 | - | - | 0 | 0 | 0 | 0 | 4970 | 5150 | - | - |
TXO
|
202603 |
18000 | Put | 366 | 366 | 366 | 366 | 381 | ▼-19 | ▼-4.94% | 0 | 1 | 1 | 4 | 276 | 386 | 700 | 366 |
TXO
|
202603 |
18200 | Call | - | - | - | - | 4920 | - | - | 0 | 0 | 0 | 0 | 4780 | 4960 | - | - |
TXO
|
202603 |
18200 | Put | - | - | - | - | 419 | - | - | 4 | 0 | 4 | 6 | 226 | 500 | 720 | 411 |
TXO
|
202603 |
18400 | Call | - | - | - | - | 4760 | - | - | 0 | 0 | 0 | 0 | 4630 | 4790 | - | - |
TXO
|
202603 |
18400 | Put | 428 | 428 | 428 | 428 | 460 | ▼-17 | ▼-3.82% | 0 | 2 | 2 | 5 | 398 | 530 | 785 | 428 |
TXO
|
202603 |
18600 | Call | - | - | - | - | 4580 | - | - | 0 | 0 | 0 | 0 | 4450 | 4600 | - | - |
TXO
|
202603 |
18600 | Put | - | - | - | - | 472 | - | - | 0 | 0 | 0 | 11 | 404 | 550 | 830 | 500 |
TXO
|
202603 |
18800 | Call | - | - | - | - | 4390 | - | - | 0 | 0 | 0 | 0 | 4280 | 4430 | - | - |
TXO
|
202603 |
18800 | Put | - | - | - | - | 479 | - | - | 0 | 0 | 0 | 11 | 403 | 580 | 875 | 500 |
TXO
|
202603 |
19000 | Call | - | - | - | - | 4200 | - | - | 0 | 0 | 0 | 0 | 4110 | 4260 | - | - |
TXO
|
202603 |
19000 | Put | - | - | - | - | 485 | - | - | 0 | 0 | 0 | 6 | 370 | 610 | 650 | 550 |
TXO
|
202603 |
19200 | Call | - | - | - | - | 4010 | - | - | 0 | 0 | 0 | 0 | 3920 | 4080 | - | - |
TXO
|
202603 |
19200 | Put | 535 | 540 | 535 | 540 | 500 | ▼-25 | ▼-4.42% | 3 | 2 | 5 | 5 | 365 | - | 980 | 535 |
TXO
|
202603 |
19400 | Call | - | - | - | - | 3830 | - | - | 0 | 0 | 0 | 0 | 3780 | 3940 | - | - |
TXO
|
202603 |
19400 | Put | 580 | 580 | 560 | 560 | 520 | ▼-40 | ▼-6.67% | 0 | 2 | 2 | 2 | 366 | - | 1030 | 560 |
TXO
|
202603 |
19600 | Call | - | - | - | - | 3650 | - | - | 0 | 0 | 0 | 0 | 3590 | 3780 | - | - |
TXO
|
202603 |
19600 | Put | 600 | 600 | 580 | 580 | 535 | ▼-50 | ▼-7.94% | 0 | 2 | 2 | 2 | 15 | - | 680 | 580 |
TXO
|
202603 |
19800 | Call | - | - | - | - | 3500 | - | - | 0 | 0 | 0 | 0 | 3430 | 3610 | - | - |
TXO
|
202603 |
19800 | Put | - | - | - | - | 580 | - | - | 0 | 0 | 0 | 1 | 15 | - | 785 | 785 |
TXO
|
202603 |
20000 | Call | - | - | - | - | 3350 | - | - | 0 | 0 | 0 | 1 | 3300 | 3460 | 3020 | 3020 |
TXO
|
202603 |
20000 | Put | - | - | - | - | 625 | - | - | 0 | 0 | 0 | 2 | 355 | 720 | 1150 | 960 |
TXO
|
202603 |
20200 | Call | - | - | - | - | 3190 | - | - | 0 | 0 | 0 | 0 | 3130 | 3300 | - | - |
TXO
|
202603 |
20200 | Put | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 2 | 15 | 835 | 1250 | 970 |
TXO
|
202603 |
20400 | Call | - | - | - | - | 3050 | - | - | 0 | 0 | 0 | 0 | 2990 | 3140 | - | - |
TXO
|
202603 |
20400 | Put | - | - | - | - | 720 | - | - | 0 | 0 | 0 | 3 | 15 | 880 | 1300 | 1020 |
TXO
|
202603 |
20600 | Call | - | - | - | - | 2900 | - | - | 0 | 0 | 0 | 0 | 2830 | 2980 | - | - |
TXO
|
202603 |
20600 | Put | - | - | - | - | 770 | - | - | 0 | 0 | 0 | 3 | 15 | 930 | 1480 | 1020 |
TXO
|
202603 |
20800 | Call | - | - | - | - | 2760 | - | - | 0 | 0 | 0 | 0 | 2690 | 2850 | - | - |
TXO
|
202603 |
20800 | Put | - | - | - | - | 825 | - | - | 0 | 0 | 0 | 2 | 15 | 980 | 1430 | 1400 |
TXO
|
202603 |
21000 | Call | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 31 | 2550 | 2710 | 2530 | 1800 |
TXO
|
202603 |
21000 | Put | - | - | - | - | 885 | - | - | 1 | 0 | 1 | 6 | 15 | 1040 | 1520 | 950 |
TXO
|
202603 |
21200 | Call | - | - | - | - | 2480 | - | - | 0 | 0 | 0 | 1 | 2400 | 2530 | 1570 | 1570 |
TXO
|
202603 |
21200 | Put | - | - | - | - | 945 | - | - | 0 | 0 | 0 | 12 | 15 | 1100 | 1480 | 1010 |
TXO
|
202603 |
21400 | Call | - | - | - | - | 2350 | - | - | 0 | 0 | 0 | 4 | 2190 | 2420 | 1880 | 1740 |
TXO
|
202603 |
21400 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202603 |
21600 | Call | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 4 | 2090 | 2280 | 1750 | 1710 |
TXO
|
202603 |
21600 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202603 |
21800 | Call | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 2 | 1950 | 2150 | 1880 | 1300 |
TXO
|
202603 |
21800 | Put | - | - | - | - | 1150 | - | - | 0 | 0 | 0 | 3 | 15 | - | 1950 | 1360 |
TXO
|
202603 |
22000 | Call | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 1 | 1830 | 2020 | 1640 | 1490 |
TXO
|
202603 |
22000 | Put | - | - | - | - | 1230 | - | - | 2 | 0 | 2 | 15 | 15 | 1370 | 1740 | 1380 |
TXO
|
202603 |
22200 | Call | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 2 | 1740 | 1900 | 1540 | 1470 |
TXO
|
202603 |
22200 | Put | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 8 | 1200 | - | 1800 | 1490 |
TXO
|
202603 |
22400 | Call | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 0 | 1620 | 1780 | 1530 | 1200 |
TXO
|
202603 |
22400 | Put | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 1 | 15 | 1530 | 2060 | 1840 |
TXO
|
202603 |
22600 | Call | 1510 | 1510 | 1510 | 1510 | 1630 | ▲+20 | ▲+1.34% | 0 | 1 | 1 | 5 | 17 | 1670 | 1510 | 845 |
TXO
|
202603 |
22600 | Put | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202603 |
22800 | Call | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 2 | 15 | - | 1370 | 1180 |
TXO
|
202603 |
22800 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1830 | 1830 |
TXO
|
202603 |
23000 | Call | 1260 | 1260 | 1260 | 1260 | 1420 | ▼-10 | ▼-0.79% | 0 | 2 | 2 | 5 | 1200 | - | 1260 | 740 |
TXO
|
202603 |
23000 | Put | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 1 | 15 | 1770 | 2000 | 2000 |
TXO
|
202603 |
23200 | Call | 1210 | 1210 | 1210 | 1210 | 1320 | ▲+40 | ▲+3.42% | 0 | 1 | 1 | 1 | 15 | - | 1210 | 1210 |
TXO
|
202603 |
23200 | Put | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202603 |
23400 | Call | 1220 | 1220 | 1220 | 1220 | 1220 | ▲+140 | ▲+12.96% | 0 | 2 | 2 | 2 | 1000 | - | 1220 | 570 |
TXO
|
202603 |
23400 | Put | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 1710 | 1890 | - | - |
TXO
|
202603 |
23600 | Call | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 3 | 15 | 1110 | 1010 | 540 |
TXO
|
202603 |
23600 | Put | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1830 | 2000 | - | - |
TXO
|
202603 |
23800 | Call | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | 15 | - | 765 | 720 |
TXO
|
202603 |
23800 | Put | - | - | - | - | 2080 | - | - | 0 | 0 | 0 | 0 | 1940 | 2110 | - | - |
TXO
|
202603 |
24000 | Call | - | - | - | - | 965 | - | - | 0 | 0 | 0 | 2 | 200 | 1010 | 830 | 620 |
TXO
|
202603 |
24000 | Put | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 2 | 2040 | 2220 | 2770 | 2770 |
TXO
|
202603 |
24200 | Call | - | - | - | - | 885 | - | - | 0 | 0 | 0 | 1 | 15 | 930 | 780 | 780 |
TXO
|
202603 |
24200 | Put | - | - | - | - | 2310 | - | - | 0 | 0 | 0 | 0 | 2210 | 2340 | - | - |
TXO
|
202603 |
24400 | Call | - | - | - | - | 810 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202603 |
24400 | Put | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2310 | 2470 | - | - |
TXO
|
202603 |
24600 | Call | - | - | - | - | 745 | - | - | 0 | 0 | 0 | 2 | 520 | - | 610 | 325 |
TXO
|
202603 |
24600 | Put | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 0 | 2440 | 2600 | - | - |
TXO
|
202603 |
24800 | Call | - | - | - | - | 675 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
TXO
|
202603 |
24800 | Put | - | - | - | - | 2700 | - | - | 0 | 0 | 0 | 0 | 2540 | 2730 | - | - |
TXO
|
202603 |
25000 | Call | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 2 | 18 | 635 | 500 | 396 |
TXO
|
202603 |
25000 | Put | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 0 | 2670 | 2870 | - | - |
TXO
|
202603 |
25200 | Call | - | - | - | - | 560 | - | - | 0 | 0 | 0 | 0 | 15 | - | 295 | 265 |
TXO
|
202603 |
25200 | Put | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 0 | 2860 | 3010 | - | - |
TXO
|
202603 |
25400 | Call | - | - | - | - | 505 | - | - | 0 | 0 | 0 | 0 | 290 | - | - | - |
TXO
|
202603 |
25400 | Put | - | - | - | - | 3110 | - | - | 0 | 0 | 0 | 0 | 3000 | 3160 | - | - |
TXO
|
202603 |
25600 | Call | - | - | - | - | 453 | - | - | 0 | 0 | 0 | 2 | 243 | - | 363 | 233 |
TXO
|
202603 |
25600 | Put | - | - | - | - | 3260 | - | - | 0 | 0 | 0 | 0 | 3160 | 3340 | - | - |
TXO
|
202603 |
25800 | Call | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 3 | 200 | 453 | 211 | 211 |
TXO
|
202603 |
25800 | Put | - | - | - | - | 3410 | - | - | 0 | 0 | 0 | 0 | 3310 | 3470 | - | - |
TXO
|
202603 |
26000 | Call | - | - | - | - | 363 | - | - | 0 | 0 | 0 | 8 | 162 | 418 | 295 | 215 |
TXO
|
202603 |
26000 | Put | - | - | - | - | 3570 | - | - | 0 | 0 | 0 | 0 | 3470 | 3630 | - | - |
TXO
|
202603 |
26200 | Call | - | - | - | - | 323 | - | - | 0 | 0 | 0 | 70 | 131 | - | 236 | 230 |
TXO
|
202603 |
26200 | Put | - | - | - | - | 3720 | - | - | 0 | 0 | 0 | 0 | 3660 | 3820 | - | - |
TXO
|
202603 |
26400 | Call | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | 98 | - | - | - |
TXO
|
202603 |
26400 | Put | - | - | - | - | 3880 | - | - | 0 | 0 | 0 | 0 | 3800 | 3960 | - | - |
TXO
|
202603 |
26600 | Call | - | - | - | - | 252 | - | - | 0 | 0 | 0 | 10 | 69 | 332 | 201 | 175 |
TXO
|
202603 |
26600 | Put | - | - | - | - | 4050 | - | - | 0 | 0 | 0 | 0 | 3980 | 4130 | - | - |
TXO
|
202603 |
26800 | Call | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 0 | 42 | - | - | - |
TXO
|
202603 |
26800 | Put | - | - | - | - | 4210 | - | - | 0 | 0 | 0 | 0 | 4150 | 4330 | - | - |
TXO
|
202603 |
27000 | Call | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 8 | 170 | 210 | 194 | 118 |
TXO
|
202603 |
27000 | Put | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 0 | 4320 | 4480 | - | - |
TXO
|
202603 |
27200 | Call | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 4 | 18 | 211 | 165 | 139 |
TXO
|
202603 |
27200 | Put | - | - | - | - | 4560 | - | - | 0 | 0 | 0 | 0 | 4500 | 4660 | 5250 | 5250 |
TXO
|
202603 |
27400 | Call | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | 17.5 | 199 | - | - |
TXO
|
202603 |
27400 | Put | - | - | - | - | 4740 | - | - | 0 | 0 | 0 | 0 | 4680 | 4850 | - | - |
TXO
|
202603 |
27600 | Call | 130 | 135 | 130 | 135 | 141 | ▲+7 | ▲+5.47% | 3 | 2 | 5 | 5 | 17.5 | 239 | 135 | 120 |
TXO
|
202603 |
27600 | Put | - | - | - | - | 4920 | - | - | 0 | 0 | 0 | 0 | 4860 | 5020 | - | - |
TXO
|
202603 |
27800 | Call | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 0 | 17.5 | 358 | - | - |
TXO
|
202603 |
27800 | Put | - | - | - | - | 5110 | - | - | 0 | 0 | 0 | 0 | 5050 | 5220 | - | - |
小計: | 114825 | 211853 | 326678 | 188417 |
*若以Excel匯入外部資料,請使用此連結查詢
