交易資訊
選擇權每日交易行情查詢
註1：本表查詢日期自2001年12月24日起。
註2：盤後交易時段交易資料查詢，以其交易量歸屬日期查詢，例如查詢臺指選擇權2017/7/3下午15:00開始交易至2017/7/4
凌晨05:00之盤後交易資訊，日期請選擇2017/7/4。
註3：自2025年12月8日一般交易時段起，行情表增加顯示「契約到期日」欄位，為契約上市時預定的最後交易日。
日期： 2026/06/17
臺指選擇權
(
TXO
) 行情表
2026/06/16 15:00~次日05:00 盤後交易時段行情表單位：口(成交量、未沖銷契約量) 臺指選擇權 (TXO ) 行情表
| 契約 | 到期月份 (週別) |
契約到期日 |
履約價 |
買賣權 |
開盤價 |
最高價 |
最低價 |
最後 成交價 |
結算價 |
漲跌價 |
漲跌% |
*成交量
|
*未沖銷 契約量 |
最後 最佳買價 |
最後 最佳賣價 |
歷史 最高價 |
歷史 最低價 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXO
|
202606 |
20260617 |
20200 | Call | 25100 | 25100 | 25070 | 25070 | - | ▼-490 | ▼-1.92% | 2 | - | - | 25120 | 26710 | 7850 |
|
TXO
|
202606 |
20260617 |
20200 | Put | 0.4 | 0.5 | 0.1 | 0.2 | - | ▲+0.1 | - | 26 | - | - | 0.2 | 485 | 0.1 |
|
TXO
|
202606 |
20260617 |
20400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 24570 | 7720 |
|
TXO
|
202606 |
20260617 |
20400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 371 | 0.1 |
|
TXO
|
202606 |
20260617 |
20600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8550 | 8550 |
|
TXO
|
202606 |
20260617 |
20600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 399 | 0.2 |
|
TXO
|
202606 |
20260617 |
20800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8360 | 8360 |
|
TXO
|
202606 |
20260617 |
20800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 377 | 0.3 |
|
TXO
|
202606 |
20260617 |
21000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8170 | 7160 |
|
TXO
|
202606 |
20260617 |
21000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 460 | 0.2 |
|
TXO
|
202606 |
20260617 |
21200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 15390 | 10980 |
|
TXO
|
202606 |
20260617 |
21200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 427 | 0.2 |
|
TXO
|
202606 |
20260617 |
21400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
21400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 350 | 0.3 |
|
TXO
|
202606 |
20260617 |
21600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
21600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 580 | 5 |
|
TXO
|
202606 |
20260617 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 24820 | 15750 |
|
TXO
|
202606 |
20260617 |
21800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 610 | 0.2 |
|
TXO
|
202606 |
20260617 |
22000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6050 | 6050 |
|
TXO
|
202606 |
20260617 |
22000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 690 | 0.2 |
|
TXO
|
202606 |
20260617 |
22200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5090 | 5090 |
|
TXO
|
202606 |
20260617 |
22200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 665 | 0.3 |
|
TXO
|
202606 |
20260617 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
22400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 720 | 3 |
|
TXO
|
202606 |
20260617 |
22600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 19870 | 9040 |
|
TXO
|
202606 |
20260617 |
22600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 720 | 2 |
|
TXO
|
202606 |
20260617 |
22800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 19940 | 3620 |
|
TXO
|
202606 |
20260617 |
22800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 800 | 0.2 |
|
TXO
|
202606 |
20260617 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5150 | 5150 |
|
TXO
|
202606 |
20260617 |
23000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 880 | 0.2 |
|
TXO
|
202606 |
20260617 |
23200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
23200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 885 | 0.3 |
|
TXO
|
202606 |
20260617 |
23400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
23400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1000 | 0.3 |
|
TXO
|
202606 |
20260617 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 18920 | 8110 |
|
TXO
|
202606 |
20260617 |
23600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1050 | 0.1 |
|
TXO
|
202606 |
20260617 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 15590 | 3570 |
|
TXO
|
202606 |
20260617 |
23800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1100 | 0.3 |
|
TXO
|
202606 |
20260617 |
24000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
24000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1150 | 0.2 |
|
TXO
|
202606 |
20260617 |
24200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
24200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1100 | 0.2 |
|
TXO
|
202606 |
20260617 |
24400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4750 | 3560 |
|
TXO
|
202606 |
20260617 |
24400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1260 | 0.5 |
|
TXO
|
202606 |
20260617 |
24600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
24600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1070 | 0.2 |
|
TXO
|
202606 |
20260617 |
24800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
24800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1100 | 0.5 |
|
TXO
|
202606 |
20260617 |
25000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3300 | 2990 |
|
TXO
|
202606 |
20260617 |
25000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1410 | 0.2 |
|
TXO
|
202606 |
20260617 |
25200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
25200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 815 | 0.2 |
|
TXO
|
202606 |
20260617 |
25400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 17680 | 3190 |
|
TXO
|
202606 |
20260617 |
25400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1310 | 0.6 |
|
TXO
|
202606 |
20260617 |
25600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4580 | 1780 |
|
TXO
|
202606 |
20260617 |
25600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1120 | 0.1 |
|
TXO
|
202606 |
20260617 |
25800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3280 | 1920 |
|
TXO
|
202606 |
20260617 |
25800 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | - | 0.3 | 1500 | 0.2 |
|
TXO
|
202606 |
20260617 |
26000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7200 | 1700 |
|
TXO
|
202606 |
20260617 |
26000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1810 | 0.1 |
|
TXO
|
202606 |
20260617 |
26200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5200 | 1450 |
|
TXO
|
202606 |
20260617 |
26200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1700 | 0.2 |
|
TXO
|
202606 |
20260617 |
26400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9620 | 1320 |
|
TXO
|
202606 |
20260617 |
26400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1960 | 0.4 |
|
TXO
|
202606 |
20260617 |
26600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9140 | 1250 |
|
TXO
|
202606 |
20260617 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1940 | 0.2 |
|
TXO
|
202606 |
20260617 |
26800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5300 | 1750 |
|
TXO
|
202606 |
20260617 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2120 | 0.1 |
|
TXO
|
202606 |
20260617 |
26900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
26900 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 102 | 0.5 |
|
TXO
|
202606 |
20260617 |
27000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8850 | 1020 |
|
TXO
|
202606 |
20260617 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2260 | 0.1 |
|
TXO
|
202606 |
20260617 |
27100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
27100 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 114 | 0.5 |
|
TXO
|
202606 |
20260617 |
27200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8960 | 975 |
|
TXO
|
202606 |
20260617 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2160 | 0.6 |
|
TXO
|
202606 |
20260617 |
27300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
27300 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 194 | 0.1 |
|
TXO
|
202606 |
20260617 |
27400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8760 | 950 |
|
TXO
|
202606 |
20260617 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2200 | 0.1 |
|
TXO
|
202606 |
20260617 |
27500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
27500 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 103 | 0.1 |
|
TXO
|
202606 |
20260617 |
27600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6740 | 970 |
|
TXO
|
202606 |
20260617 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2090 | 0.1 |
|
TXO
|
202606 |
20260617 |
27700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
27700 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 109 | 0.2 |
|
TXO
|
202606 |
20260617 |
27800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5440 | 790 |
|
TXO
|
202606 |
20260617 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 1890 | 0.6 |
|
TXO
|
202606 |
20260617 |
27900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
27900 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 126 | 0.7 |
|
TXO
|
202606 |
20260617 |
28000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8220 | 760 |
|
TXO
|
202606 |
20260617 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 2580 | 0.3 |
|
TXO
|
202606 |
20260617 |
28100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
28100 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 101 | 0.8 |
|
TXO
|
202606 |
20260617 |
28200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7130 | 730 |
|
TXO
|
202606 |
20260617 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 2300 | 0.6 |
|
TXO
|
202606 |
20260617 |
28300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
28300 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 240 | 0.5 |
|
TXO
|
202606 |
20260617 |
28400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7140 | 650 |
|
TXO
|
202606 |
20260617 |
28400 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 2470 | 0.3 |
|
TXO
|
202606 |
20260617 |
28500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
28500 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 880 | 1.4 |
|
TXO
|
202606 |
20260617 |
28600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11180 | 860 |
|
TXO
|
202606 |
20260617 |
28600 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 1950 | 0.3 |
|
TXO
|
202606 |
20260617 |
28700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
28700 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 160 | 0.2 |
|
TXO
|
202606 |
20260617 |
28800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11260 | 550 |
|
TXO
|
202606 |
20260617 |
28800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1010 | 0.4 |
|
TXO
|
202606 |
20260617 |
28900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
28900 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 305 | 0.2 |
|
TXO
|
202606 |
20260617 |
29000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10930 | 615 |
|
TXO
|
202606 |
20260617 |
29000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1530 | 0.1 |
|
TXO
|
202606 |
20260617 |
29100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
29100 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 755 | 0.2 |
|
TXO
|
202606 |
20260617 |
29200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6430 | 560 |
|
TXO
|
202606 |
20260617 |
29200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1370 | 2 |
|
TXO
|
202606 |
20260617 |
29300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
29300 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 925 | 0.8 |
|
TXO
|
202606 |
20260617 |
29400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5490 | 560 |
|
TXO
|
202606 |
20260617 |
29400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1440 | 0.2 |
|
TXO
|
202606 |
20260617 |
29500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
29500 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | - | 0.3 | 970 | 0.2 |
|
TXO
|
202606 |
20260617 |
29600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5150 | 690 |
|
TXO
|
202606 |
20260617 |
29600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1270 | 1 |
|
TXO
|
202606 |
20260617 |
29700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
29700 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 775 | 1.3 |
|
TXO
|
202606 |
20260617 |
29800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10280 | 350 |
|
TXO
|
202606 |
20260617 |
29800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1080 | 3.1 |
|
TXO
|
202606 |
20260617 |
29900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
29900 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 408 | 0.3 |
|
TXO
|
202606 |
20260617 |
30000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 12720 | 265 |
|
TXO
|
202606 |
20260617 |
30000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 3260 | 0.2 |
|
TXO
|
202606 |
20260617 |
30100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9660 | 9600 |
|
TXO
|
202606 |
20260617 |
30100 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 925 | 0.2 |
|
TXO
|
202606 |
20260617 |
30200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3110 | 250 |
|
TXO
|
202606 |
20260617 |
30200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1550 | 0.2 |
|
TXO
|
202606 |
20260617 |
30300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
30300 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 955 | 0.2 |
|
TXO
|
202606 |
20260617 |
30400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3370 | 625 |
|
TXO
|
202606 |
20260617 |
30400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 4930 | 0.3 |
|
TXO
|
202606 |
20260617 |
30500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
30500 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 935 | 0.4 |
|
TXO
|
202606 |
20260617 |
30600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5910 | 150 |
|
TXO
|
202606 |
20260617 |
30600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 5260 | 0.4 |
|
TXO
|
202606 |
20260617 |
30700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
30700 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 360 | 0.2 |
|
TXO
|
202606 |
20260617 |
30800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3330 | 150 |
|
TXO
|
202606 |
20260617 |
30800 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 1750 | 0.2 |
|
TXO
|
202606 |
20260617 |
30900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
30900 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 550 | 0.2 |
|
TXO
|
202606 |
20260617 |
31000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11150 | 150 |
|
TXO
|
202606 |
20260617 |
31000 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 1800 | 0.1 |
|
TXO
|
202606 |
20260617 |
31100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
31100 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 299 | 0.2 |
|
TXO
|
202606 |
20260617 |
31200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5350 | 230 |
|
TXO
|
202606 |
20260617 |
31200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1610 | 0.2 |
|
TXO
|
202606 |
20260617 |
31300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
31300 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 419 | 0.2 |
|
TXO
|
202606 |
20260617 |
31400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6940 | 435 |
|
TXO
|
202606 |
20260617 |
31400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1640 | 0.4 |
|
TXO
|
202606 |
20260617 |
31500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3290 | 2590 |
|
TXO
|
202606 |
20260617 |
31500 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 650 | 0.1 |
|
TXO
|
202606 |
20260617 |
31600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11350 | 170 |
|
TXO
|
202606 |
20260617 |
31600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 4230 | 0.4 |
|
TXO
|
202606 |
20260617 |
31700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
31700 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1750 | 0.4 |
|
TXO
|
202606 |
20260617 |
31800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 13350 | 222 |
|
TXO
|
202606 |
20260617 |
31800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 4390 | 0.4 |
|
TXO
|
202606 |
20260617 |
31900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
31900 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 705 | 0.2 |
|
TXO
|
202606 |
20260617 |
32000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 13170 | 253 |
|
TXO
|
202606 |
20260617 |
32000 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2250 | 0.1 |
|
TXO
|
202606 |
20260617 |
32100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
32100 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1440 | 0.1 |
|
TXO
|
202606 |
20260617 |
32200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8480 | 229 |
|
TXO
|
202606 |
20260617 |
32200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2350 | 0.3 |
|
TXO
|
202606 |
20260617 |
32300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2730 | 2730 |
|
TXO
|
202606 |
20260617 |
32300 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | - | 0.3 | 2040 | 0.2 |
|
TXO
|
202606 |
20260617 |
32400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7880 | 220 |
|
TXO
|
202606 |
20260617 |
32400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2400 | 0.3 |
|
TXO
|
202606 |
20260617 |
32500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
32500 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | - | 0.3 | 2050 | 0.2 |
|
TXO
|
202606 |
20260617 |
32600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7530 | 225 |
|
TXO
|
202606 |
20260617 |
32600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2090 | 0.2 |
|
TXO
|
202606 |
20260617 |
32700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2610 | 2160 |
|
TXO
|
202606 |
20260617 |
32700 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 700 | 1.7 |
|
TXO
|
202606 |
20260617 |
32800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4690 | 182 |
|
TXO
|
202606 |
20260617 |
32800 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 4970 | 1.2 |
|
TXO
|
202606 |
20260617 |
32900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11080 | 1730 |
|
TXO
|
202606 |
20260617 |
32900 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 715 | 1.4 |
|
TXO
|
202606 |
20260617 |
33000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9670 | 171 |
|
TXO
|
202606 |
20260617 |
33000 | Put | 0.2 | 0.3 | 0.1 | 0.1 | - | 0 | - | 4 | - | - | 0.3 | 2710 | 0.1 |
|
TXO
|
202606 |
20260617 |
33100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10010 | 1720 |
|
TXO
|
202606 |
20260617 |
33100 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2160 | 0.2 |
|
TXO
|
202606 |
20260617 |
33200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9910 | 166 |
|
TXO
|
202606 |
20260617 |
33200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2810 | 3.6 |
|
TXO
|
202606 |
20260617 |
33300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1730 | 1310 |
|
TXO
|
202606 |
20260617 |
33300 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2210 | 0.2 |
|
TXO
|
202606 |
20260617 |
33400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7970 | 140 |
|
TXO
|
202606 |
20260617 |
33400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2320 | 3 |
|
TXO
|
202606 |
20260617 |
33500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
33500 | Put | 0.3 | 0.3 | 0.2 | 0.2 | - | ▲+0.1 | - | 6 | - | - | 0.3 | 2300 | 0.2 |
|
TXO
|
202606 |
20260617 |
33600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5030 | 150 |
|
TXO
|
202606 |
20260617 |
33600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 3260 | 0.2 |
|
TXO
|
202606 |
20260617 |
33700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
33700 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2400 | 0.2 |
|
TXO
|
202606 |
20260617 |
33800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7540 | 140 |
|
TXO
|
202606 |
20260617 |
33800 | Put | 0.1 | 0.1 | 0.1 | 0.1 | - | 0 | - | 1 | - | - | 0.3 | 3210 | 0.1 |
|
TXO
|
202606 |
20260617 |
33900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1420 | 1380 |
|
TXO
|
202606 |
20260617 |
33900 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2060 | 0.2 |
|
TXO
|
202606 |
20260617 |
34000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9870 | 150 |
|
TXO
|
202606 |
20260617 |
34000 | Put | 0.2 | 0.3 | 0.2 | 0.3 | - | ▲+0.2 | - | 8 | - | - | 0.3 | 3300 | 0.1 |
|
TXO
|
202606 |
20260617 |
34100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3620 | 2340 |
|
TXO
|
202606 |
20260617 |
34100 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2120 | 0.2 |
|
TXO
|
202606 |
20260617 |
34200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10070 | 107 |
|
TXO
|
202606 |
20260617 |
34200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1960 | 0.2 |
|
TXO
|
202606 |
20260617 |
34300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1540 | 1540 |
|
TXO
|
202606 |
20260617 |
34300 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1420 | 0.2 |
|
TXO
|
202606 |
20260617 |
34400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 12430 | 141 |
|
TXO
|
202606 |
20260617 |
34400 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 4 | - | - | 0.3 | 3140 | 0.2 |
|
TXO
|
202606 |
20260617 |
34500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3800 | 1950 |
|
TXO
|
202606 |
20260617 |
34500 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1490 | 0.1 |
|
TXO
|
202606 |
20260617 |
34600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7900 | 134 |
|
TXO
|
202606 |
20260617 |
34600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1640 | 0.2 |
|
TXO
|
202606 |
20260617 |
34700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
34700 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1570 | 0.1 |
|
TXO
|
202606 |
20260617 |
34800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10210 | 153 |
|
TXO
|
202606 |
20260617 |
34800 | Put | 0.3 | 0.3 | 0.3 | 0.3 | - | ▲+0.2 | - | 1 | - | - | 0.3 | 2970 | 0.1 |
|
TXO
|
202606 |
20260617 |
34900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6440 | 1250 |
|
TXO
|
202606 |
20260617 |
34900 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2520 | 0.1 |
|
TXO
|
202606 |
20260617 |
35000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6660 | 340 |
|
TXO
|
202606 |
20260617 |
35000 | Put | 0.2 | 0.3 | 0.2 | 0.2 | - | ▲+0.1 | - | 17 | - | - | 0.3 | 3710 | 0.2 |
|
TXO
|
202606 |
20260617 |
35100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6980 | 1600 |
|
TXO
|
202606 |
20260617 |
35100 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | - | 0.3 | 3090 | 0.2 |
|
TXO
|
202606 |
20260617 |
35200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7310 | 203 |
|
TXO
|
202606 |
20260617 |
35200 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 2900 | 0.2 |
|
TXO
|
202606 |
20260617 |
35300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6080 | 1490 |
|
TXO
|
202606 |
20260617 |
35300 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1390 | 0.2 |
|
TXO
|
202606 |
20260617 |
35400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5990 | 181 |
|
TXO
|
202606 |
20260617 |
35400 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1850 | 0.2 |
|
TXO
|
202606 |
20260617 |
35500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6930 | 995 |
|
TXO
|
202606 |
20260617 |
35500 | Put | 0.2 | 0.3 | 0.2 | 0.3 | - | ▲+0.2 | - | 7 | - | - | 0.3 | 1910 | 0.2 |
|
TXO
|
202606 |
20260617 |
35600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3940 | 580 |
|
TXO
|
202606 |
20260617 |
35600 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.3 | 4260 | 0.2 |
|
TXO
|
202606 |
20260617 |
35700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1550 | 1410 |
|
TXO
|
202606 |
20260617 |
35700 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1970 | 0.2 |
|
TXO
|
202606 |
20260617 |
35800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7350 | 215 |
|
TXO
|
202606 |
20260617 |
35800 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 5 | - | 0.1 | 0.3 | 3300 | 0.2 |
|
TXO
|
202606 |
20260617 |
35900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1200 | 1080 |
|
TXO
|
202606 |
20260617 |
35900 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | 0.1 | 0.3 | 3110 | 0.2 |
|
TXO
|
202606 |
20260617 |
36000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10300 | 278 |
|
TXO
|
202606 |
20260617 |
36000 | Put | 0.2 | 0.2 | 0.1 | 0.2 | - | ▲+0.1 | - | 6 | - | - | 0.3 | 3640 | 0.1 |
|
TXO
|
202606 |
20260617 |
36100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5500 | 960 |
|
TXO
|
202606 |
20260617 |
36100 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | - | 0.4 | 1300 | 0.2 |
|
TXO
|
202606 |
20260617 |
36200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6600 | 381 |
|
TXO
|
202606 |
20260617 |
36200 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.4 | 1450 | 0.2 |
|
TXO
|
202606 |
20260617 |
36300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6290 | 550 |
|
TXO
|
202606 |
20260617 |
36300 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 1410 | 0.2 |
|
TXO
|
202606 |
20260617 |
36400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9000 | 242 |
|
TXO
|
202606 |
20260617 |
36400 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 2 | - | - | 0.3 | 1590 | 0.1 |
|
TXO
|
202606 |
20260617 |
36500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9740 | 382 |
|
TXO
|
202606 |
20260617 |
36500 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 2 | - | - | 0.3 | 1280 | 0.2 |
|
TXO
|
202606 |
20260617 |
36600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2160 | 300 |
|
TXO
|
202606 |
20260617 |
36600 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 960 | 0.2 |
|
TXO
|
202606 |
20260617 |
36700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2230 | 800 |
|
TXO
|
202606 |
20260617 |
36700 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 3 | - | - | 0.4 | 1690 | 0.2 |
|
TXO
|
202606 |
20260617 |
36800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9300 | 145 |
|
TXO
|
202606 |
20260617 |
36800 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 2 | - | - | 0.3 | 1380 | 0.2 |
|
TXO
|
202606 |
20260617 |
36900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4700 | 940 |
|
TXO
|
202606 |
20260617 |
36900 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 2 | - | - | 0.4 | 1520 | 0.2 |
|
TXO
|
202606 |
20260617 |
37000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9760 | 189 |
|
TXO
|
202606 |
20260617 |
37000 | Put | 0.2 | 0.3 | 0.2 | 0.2 | - | ▲+0.1 | - | 17 | - | - | 0.3 | 2710 | 0.2 |
|
TXO
|
202606 |
20260617 |
37100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5610 | 680 |
|
TXO
|
202606 |
20260617 |
37100 | Put | 0.3 | 0.3 | 0.2 | 0.2 | - | ▲+0.1 | - | 2 | - | - | 0.3 | 1010 | 0.2 |
|
TXO
|
202606 |
20260617 |
37200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7110 | 238 |
|
TXO
|
202606 |
20260617 |
37200 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 2 | - | - | 0.3 | 1650 | 0.2 |
|
TXO
|
202606 |
20260617 |
37300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8570 | 336 |
|
TXO
|
202606 |
20260617 |
37300 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | 0.4 | 1620 | 0.2 |
|
TXO
|
202606 |
20260617 |
37400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5800 | 220 |
|
TXO
|
202606 |
20260617 |
37400 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 2 | - | 0.1 | 0.4 | 1200 | 0.2 |
|
TXO
|
202606 |
20260617 |
37500 | Call | - | - | - | - | - | - | - | 0 | - | 5000 | - | 8070 | 271 |
|
TXO
|
202606 |
20260617 |
37500 | Put | 0.4 | 0.4 | 0.2 | 0.2 | - | ▲+0.1 | - | 8 | - | 0.1 | 0.4 | 1860 | 0.2 |
|
TXO
|
202606 |
20260617 |
37600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8880 | 475 |
|
TXO
|
202606 |
20260617 |
37600 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | 0.1 | 0.3 | 1680 | 0.2 |
|
TXO
|
202606 |
20260617 |
37700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4150 | 530 |
|
TXO
|
202606 |
20260617 |
37700 | Put | 0.2 | 0.3 | 0.2 | 0.3 | - | ▲+0.2 | - | 3 | - | 0.1 | 0.3 | 1630 | 0.2 |
|
TXO
|
202606 |
20260617 |
37800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7300 | 237 |
|
TXO
|
202606 |
20260617 |
37800 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 3 | - | 0.1 | 0.3 | 2000 | 0.2 |
|
TXO
|
202606 |
20260617 |
37900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8140 | 1250 |
|
TXO
|
202606 |
20260617 |
37900 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | - | 0.4 | 1850 | 0.2 |
|
TXO
|
202606 |
20260617 |
38000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7200 | 144 |
|
TXO
|
202606 |
20260617 |
38000 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 14 | - | - | 0.2 | 2630 | 0.2 |
|
TXO
|
202606 |
20260617 |
38100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5950 | 660 |
|
TXO
|
202606 |
20260617 |
38100 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | - | 0.3 | 1630 | 0.2 |
|
TXO
|
202606 |
20260617 |
38200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9010 | 150 |
|
TXO
|
202606 |
20260617 |
38200 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 4 | - | - | 0.2 | 1570 | 0.2 |
|
TXO
|
202606 |
20260617 |
38300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3560 | 735 |
|
TXO
|
202606 |
20260617 |
38300 | Put | 0.2 | 0.3 | 0.2 | 0.3 | - | ▲+0.1 | ▲+50.00% | 5 | - | - | 0.3 | 1470 | 0.1 |
|
TXO
|
202606 |
20260617 |
38400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6900 | 212 |
|
TXO
|
202606 |
20260617 |
38400 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 8 | - | - | 0.4 | 1640 | 0.2 |
|
TXO
|
202606 |
20260617 |
38500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4200 | 116 |
|
TXO
|
202606 |
20260617 |
38500 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 7 | - | - | 0.4 | 1720 | 0.2 |
|
TXO
|
202606 |
20260617 |
38600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4230 | 145 |
|
TXO
|
202606 |
20260617 |
38600 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 4 | - | - | 0.4 | 1910 | 0.1 |
|
TXO
|
202606 |
20260617 |
38700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4050 | 880 |
|
TXO
|
202606 |
20260617 |
38700 | Put | 0.2 | 0.3 | 0.2 | 0.3 | - | ▲+0.1 | ▲+50.00% | 10 | - | - | 0.3 | 1630 | 0.1 |
|
TXO
|
202606 |
20260617 |
38800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7040 | 118 |
|
TXO
|
202606 |
20260617 |
38800 | Put | 0.2 | 0.3 | 0.2 | 0.3 | - | ▲+0.1 | ▲+50.00% | 17 | - | - | 0.3 | 1630 | 0.2 |
|
TXO
|
202606 |
20260617 |
38900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3590 | 1050 |
|
TXO
|
202606 |
20260617 |
38900 | Put | 0.2 | 0.4 | 0.2 | 0.4 | - | ▲+0.2 | ▲+100.00% | 8 | - | - | 0.4 | 2290 | 0.1 |
|
TXO
|
202606 |
20260617 |
39000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7120 | 89 |
|
TXO
|
202606 |
20260617 |
39000 | Put | 0.2 | 0.3 | 0.2 | 0.3 | - | ▲+0.1 | ▲+50.00% | 22 | - | - | 0.3 | 2550 | 0.1 |
|
TXO
|
202606 |
20260617 |
39100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6680 | 320 |
|
TXO
|
202606 |
20260617 |
39100 | Put | 0.2 | 0.4 | 0.2 | 0.4 | - | ▲+0.2 | ▲+100.00% | 5 | - | - | 0.4 | 1690 | 0.1 |
|
TXO
|
202606 |
20260617 |
39200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5650 | 230 |
|
TXO
|
202606 |
20260617 |
39200 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 9 | - | - | 0.3 | 1860 | 0.2 |
|
TXO
|
202606 |
20260617 |
39300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5820 | 750 |
|
TXO
|
202606 |
20260617 |
39300 | Put | 0.2 | 0.4 | 0.2 | 0.2 | - | 0 | 0% | 6 | - | 0.1 | 0.4 | 1240 | 0.2 |
|
TXO
|
202606 |
20260617 |
39400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6940 | 121 |
|
TXO
|
202606 |
20260617 |
39400 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 6 | - | - | 0.4 | 1340 | 0.2 |
|
TXO
|
202606 |
20260617 |
39500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6680 | 195 |
|
TXO
|
202606 |
20260617 |
39500 | Put | 0.2 | 0.3 | 0.1 | 0.3 | - | ▲+0.1 | ▲+50.00% | 34 | - | 0.1 | 0.3 | 1870 | 0.1 |
|
TXO
|
202606 |
20260617 |
39600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7300 | 104 |
|
TXO
|
202606 |
20260617 |
39600 | Put | 0.2 | 0.4 | 0.2 | 0.4 | - | ▲+0.2 | ▲+100.00% | 15 | - | 0.3 | 0.4 | 1850 | 0.2 |
|
TXO
|
202606 |
20260617 |
39700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6380 | 247 |
|
TXO
|
202606 |
20260617 |
39700 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 4 | - | - | 0.3 | 2020 | 0.1 |
|
TXO
|
202606 |
20260617 |
39800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7170 | 74 |
|
TXO
|
202606 |
20260617 |
39800 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 8 | - | - | 0.4 | 1500 | 0.2 |
|
TXO
|
202606 |
20260617 |
39900 | Call | - | - | - | - | - | - | - | 0 | - | 4330 | - | 4920 | 226 |
|
TXO
|
202606 |
20260617 |
39900 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 6 | - | 0.1 | 0.3 | 1950 | 0.2 |
|
TXO
|
202606 |
20260617 |
40000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6900 | 50 |
|
TXO
|
202606 |
20260617 |
40000 | Put | 0.2 | 0.4 | 0.1 | 0.3 | - | ▲+0.1 | ▲+50.00% | 242 | - | - | 0.3 | 3330 | 0.1 |
|
TXO
|
202606 |
20260617 |
40100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6760 | 495 |
|
TXO
|
202606 |
20260617 |
40100 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 13 | - | - | 0.4 | 1870 | 0.2 |
|
TXO
|
202606 |
20260617 |
40200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6660 | 50 |
|
TXO
|
202606 |
20260617 |
40200 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 4 | - | 0.1 | 0.4 | 1660 | 0.2 |
|
TXO
|
202606 |
20260617 |
40300 | Call | 5080 | 5080 | 5020 | 5020 | - | ▼-440 | ▼-8.06% | 2 | - | - | - | 5360 | 494 |
|
TXO
|
202606 |
20260617 |
40300 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 4 | - | - | 0.3 | 2330 | 0.2 |
|
TXO
|
202606 |
20260617 |
40400 | Call | - | - | - | - | - | - | - | 0 | - | - | 6000 | 5200 | 47 |
|
TXO
|
202606 |
20260617 |
40400 | Put | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 14 | - | - | 0.3 | 2550 | 0.2 |
|
TXO
|
202606 |
20260617 |
40500 | Call | 4970 | 4970 | 4950 | 4950 | - | ▼-310 | ▼-5.89% | 2 | - | - | - | 6300 | 391 |
|
TXO
|
202606 |
20260617 |
40500 | Put | 0.2 | 0.3 | 0.2 | 0.2 | - | 0 | 0% | 13 | - | - | 0.2 | 2790 | 0.2 |
|
TXO
|
202606 |
20260617 |
40600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5700 | 33.5 |
|
TXO
|
202606 |
20260617 |
40600 | Put | 0.3 | 0.3 | 0.2 | 0.2 | - | 0 | 0% | 32 | - | - | 0.3 | 2400 | 0.2 |
|
TXO
|
202606 |
20260617 |
40700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6300 | 283 |
|
TXO
|
202606 |
20260617 |
40700 | Put | 0.2 | 0.4 | 0.2 | 0.3 | - | 0 | 0% | 140 | - | - | 0.4 | 1700 | 0.2 |
|
TXO
|
202606 |
20260617 |
40800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6430 | 45 |
|
TXO
|
202606 |
20260617 |
40800 | Put | 0.2 | 0.4 | 0.2 | 0.4 | - | ▲+0.1 | ▲+33.33% | 11 | - | - | 0.4 | 2250 | 0.2 |
|
TXO
|
202606 |
20260617 |
40900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5980 | 315 |
|
TXO
|
202606 |
20260617 |
40900 | Put | 0.2 | 0.2 | 0.1 | 0.2 | - | ▼-0.2 | ▼-50.00% | 23 | - | 0.1 | 0.3 | 2570 | 0.1 |
|
TXO
|
202606 |
20260617 |
41000 | Call | 4800 | 4800 | 4800 | 4800 | - | ▲+40 | ▲+0.84% | 2 | - | 3100 | - | 5880 | 31 |
|
TXO
|
202606 |
20260617 |
41000 | Put | 0.4 | 0.5 | 0.1 | 0.4 | - | 0 | 0% | 417 | - | - | 0.4 | 2770 | 0.1 |
|
TXO
|
202606 |
20260617 |
41100 | Call | 4690 | 4690 | 4690 | 4690 | - | ▲+30 | ▲+0.64% | 1 | - | 81 | - | 5920 | 470 |
|
TXO
|
202606 |
20260617 |
41100 | Put | 0.5 | 0.5 | 0.1 | 0.1 | - | ▼-0.4 | ▼-80.00% | 22 | - | - | 0.3 | 2000 | 0.1 |
|
TXO
|
202606 |
20260617 |
41200 | Call | - | - | - | - | - | - | - | 0 | - | 660 | - | 5670 | 238 |
|
TXO
|
202606 |
20260617 |
41200 | Put | 0.2 | 0.3 | 0.1 | 0.3 | - | ▼-0.2 | ▼-40.00% | 49 | - | - | 0.3 | 2360 | 0.1 |
|
TXO
|
202606 |
20260617 |
41300 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 5590 | 414 |
|
TXO
|
202606 |
20260617 |
41300 | Put | 0.5 | 0.6 | 0.3 | 0.4 | - | ▼-0.1 | ▼-20.00% | 25 | - | 0.4 | 0.5 | 2810 | 0.3 |
|
TXO
|
202606 |
20260617 |
41400 | Call | - | - | - | - | - | - | - | 0 | - | 1890 | - | 5490 | 49 |
|
TXO
|
202606 |
20260617 |
41400 | Put | 0.4 | 1.2 | 0.3 | 0.6 | - | ▼-0.1 | ▼-14.29% | 17 | - | 0.3 | 0.5 | 2870 | 0.3 |
|
TXO
|
202606 |
20260617 |
41500 | Call | - | - | - | - | - | - | - | 0 | - | 51 | 8840 | 5370 | 212 |
|
TXO
|
202606 |
20260617 |
41500 | Put | 0.7 | 1.9 | 0.3 | 0.5 | - | ▼-0.2 | ▼-28.57% | 169 | - | 0.3 | 0.5 | 2740 | 0.3 |
|
TXO
|
202606 |
20260617 |
41600 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 5280 | 198 |
|
TXO
|
202606 |
20260617 |
41600 | Put | 0.8 | 1.8 | 0.4 | 0.5 | - | ▼-0.3 | ▼-37.50% | 37 | - | 0.4 | 0.6 | 2310 | 0.4 |
|
TXO
|
202606 |
20260617 |
41700 | Call | - | - | - | - | - | - | - | 0 | - | 1000 | 8640 | 4580 | 191 |
|
TXO
|
202606 |
20260617 |
41700 | Put | 0.8 | 1.8 | 0.3 | 0.7 | - | ▼-0.3 | ▼-30.00% | 53 | - | 0.5 | 0.7 | 3060 | 0.3 |
|
TXO
|
202606 |
20260617 |
41800 | Call | - | - | - | - | - | - | - | 0 | - | 18 | - | 4350 | 22.5 |
|
TXO
|
202606 |
20260617 |
41800 | Put | 0.5 | 1.5 | 0.5 | 1.3 | - | ▲+0.1 | ▲+8.33% | 47 | - | 0.6 | 1.3 | 8010 | 0.5 |
|
TXO
|
202606 |
20260617 |
41900 | Call | - | - | - | - | - | - | - | 0 | - | 202 | - | 4410 | 272 |
|
TXO
|
202606 |
20260617 |
41900 | Put | 0.7 | 1.9 | 0.6 | 0.6 | - | ▼-0.7 | ▼-53.85% | 35 | - | 0.2 | 1.9 | 3400 | 0.6 |
|
TXO
|
202606 |
20260617 |
41950 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606 |
20260617 |
41950 | Put | 0.6 | 1.4 | 0.6 | 0.8 | - | ▼-0.6 | ▼-42.86% | 5 | - | 0.2 | 1.7 | 885 | 0.6 |
|
TXO
|
202606 |
20260617 |
42000 | Call | - | - | - | - | - | - | - | 0 | - | 2570 | 3820 | 4600 | 20 |
|
TXO
|
202606 |
20260617 |
42000 | Put | 1.4 | 2.9 | 0.7 | 2.1 | - | ▲+0.7 | ▲+50.00% | 368 | - | 0.7 | 2.1 | 3420 | 0.7 |
|
TXO
|
202606 |
20260617 |
42050 | Call | - | - | - | - | - | - | - | 0 | - | 21 | - | 1780 | 1720 |
|
TXO
|
202606 |
20260617 |
42050 | Put | 1.4 | 1.9 | 0.9 | 0.9 | - | ▼-0.6 | ▼-40.00% | 27 | - | 0.8 | 1.9 | 900 | 0.9 |
|
TXO
|
202606 |
20260617 |
42100 | Call | - | - | - | - | - | - | - | 0 | - | 20 | - | 4050 | 150 |
|
TXO
|
202606 |
20260617 |
42100 | Put | 1 | 1.9 | 0.8 | 1 | - | ▼-0.7 | ▼-41.18% | 18 | - | 0.5 | 2.2 | 2510 | 0.8 |
|
TXO
|
202606 |
20260617 |
42150 | Call | - | - | - | - | - | - | - | 0 | - | 51 | - | 1230 | 1230 |
|
TXO
|
202606 |
20260617 |
42150 | Put | 1.9 | 1.9 | 1.9 | 1.9 | - | ▲+0.1 | ▲+5.56% | 2 | - | 0.1 | 2.6 | 915 | 1.2 |
|
TXO
|
202606 |
20260617 |
42200 | Call | - | - | - | - | - | - | - | 0 | - | 18 | 8150 | 4740 | 17 |
|
TXO
|
202606 |
20260617 |
42200 | Put | 1.9 | 3.9 | 1 | 1 | - | ▼-0.8 | ▼-44.44% | 26 | - | 0.7 | 2.9 | 9290 | 1 |
|
TXO
|
202606 |
20260617 |
42250 | Call | - | - | - | - | - | - | - | 0 | - | 22 | - | 2220 | 1040 |
|
TXO
|
202606 |
20260617 |
42250 | Put | 3 | 3 | 3 | 3 | - | ▲+0.9 | ▲+42.86% | 1 | - | 0.2 | 2.9 | 1050 | 2.4 |
|
TXO
|
202606 |
20260617 |
42300 | Call | - | - | - | - | - | - | - | 0 | - | 22 | - | 4650 | 188 |
|
TXO
|
202606 |
20260617 |
42300 | Put | 1.5 | 2.4 | 1.3 | 2.4 | - | ▲+0.1 | ▲+4.35% | 31 | - | 0.5 | 3 | 2690 | 1.3 |
|
TXO
|
202606 |
20260617 |
42350 | Call | - | - | - | - | - | - | - | 0 | - | 21 | - | 1000 | 995 |
|
TXO
|
202606 |
20260617 |
42350 | Put | 1.5 | 2.3 | 1.3 | 2.3 | - | ▼-0.2 | ▼-8.00% | 9 | - | 0.2 | 2 | 1080 | 1.3 |
|
TXO
|
202606 |
20260617 |
42400 | Call | 2830 | 2830 | 2830 | 2830 | - | ▼-540 | ▼-16.02% | 1 | - | 278 | - | 4580 | 0.6 |
|
TXO
|
202606 |
20260617 |
42400 | Put | 1.5 | 3.4 | 1.5 | 3.4 | - | ▲+0.8 | ▲+30.77% | 47 | - | 0.5 | 3.3 | 10600 | 1.5 |
|
TXO
|
202606 |
20260617 |
42450 | Call | - | - | - | - | - | - | - | 0 | - | 17 | - | 1290 | 1090 |
|
TXO
|
202606 |
20260617 |
42450 | Put | 2 | 2.8 | 2 | 2 | - | ▼-0.7 | ▼-25.93% | 11 | - | 0.2 | 3.9 | 1150 | 2 |
|
TXO
|
202606 |
20260617 |
42500 | Call | 2910 | 2910 | 2730 | 2730 | - | ▼-540 | ▼-16.51% | 3 | - | 52 | - | 4450 | 224 |
|
TXO
|
202606 |
20260617 |
42500 | Put | 2.8 | 4.9 | 1.1 | 1.1 | - | ▼-1.7 | ▼-60.71% | 138 | - | 1 | 4.5 | 3580 | 1.1 |
|
TXO
|
202606 |
20260617 |
42550 | Call | - | - | - | - | - | - | - | 0 | - | 22 | - | 2150 | 920 |
|
TXO
|
202606 |
20260617 |
42550 | Put | 2.9 | 3.7 | 1.9 | 3.4 | - | ▲+0.5 | ▲+17.24% | 15 | - | 1 | 11 | 1170 | 1.9 |
|
TXO
|
202606 |
20260617 |
42600 | Call | 2630 | 2630 | 2630 | 2630 | - | ▼-540 | ▼-17.03% | 1 | - | 17 | 4580 | 3940 | 8 |
|
TXO
|
202606 |
20260617 |
42600 | Put | 1.8 | 5.6 | 1.3 | 4.7 | - | ▲+1.7 | ▲+56.67% | 74 | - | 1 | 5.4 | 3000 | 1.3 |
|
TXO
|
202606 |
20260617 |
42650 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606 |
20260617 |
42650 | Put | 3.2 | 5.3 | 2 | 2 | - | ▼-1.1 | ▼-35.48% | 18 | - | 1.1 | 49 | 1070 | 2 |
|
TXO
|
202606 |
20260617 |
42700 | Call | 2740 | 2750 | 2530 | 2530 | - | ▼-540 | ▼-17.59% | 4 | - | 3.6 | 2680 | 4230 | 184 |
|
TXO
|
202606 |
20260617 |
42700 | Put | 2.5 | 13 | 1.1 | 8 | - | ▲+4.8 | ▲+150.00% | 103 | - | 0.3 | 4.7 | 2930 | 1.1 |
|
TXO
|
202606 |
20260617 |
42750 | Call | - | - | - | - | - | - | - | 0 | - | 3.6 | - | 1880 | 750 |
|
TXO
|
202606 |
20260617 |
42750 | Put | 2.4 | 5.1 | 1.3 | 1.3 | - | ▼-2.3 | ▼-63.89% | 29 | - | 0.2 | 6 | 1200 | 1.3 |
|
TXO
|
202606 |
20260617 |
42800 | Call | 2430 | 2430 | 2430 | 2430 | - | ▼-540 | ▼-18.18% | 1 | - | 1230 | - | 4110 | 105 |
|
TXO
|
202606 |
20260617 |
42800 | Put | 3 | 8.4 | 1.8 | 8.4 | - | ▲+4.8 | ▲+133.33% | 153 | - | 1.5 | 7.2 | 3000 | 1.8 |
|
TXO
|
202606 |
20260617 |
42850 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1430 | 690 |
|
TXO
|
202606 |
20260617 |
42850 | Put | 3.5 | 5.4 | 2.9 | 3.2 | - | ▼-0.9 | ▼-21.95% | 49 | - | 0.4 | 8 | 1200 | 2.9 |
|
TXO
|
202606 |
20260617 |
42900 | Call | 2870 | 2870 | 2330 | 2330 | - | ▼-540 | ▼-18.82% | 3 | - | 3.6 | - | 4060 | 320 |
|
TXO
|
202606 |
20260617 |
42900 | Put | 3.4 | 8 | 1 | 1 | - | ▼-3.5 | ▼-77.78% | 213 | - | 0.9 | 6.5 | 3500 | 1 |
|
TXO
|
202606 |
20260617 |
42950 | Call | - | - | - | - | - | - | - | 0 | - | 3.6 | - | 1360 | 640 |
|
TXO
|
202606 |
20260617 |
42950 | Put | 3 | 8 | 2 | 2 | - | ▼-2.8 | ▼-58.33% | 62 | - | 1 | 10 | 1380 | 2 |
|
TXO
|
202606 |
20260617 |
43000 | Call | 2830 | 2830 | 2000 | 2000 | - | ▼-770 | ▼-27.80% | 8 | - | 1800 | - | 4160 | 258 |
|
TXO
|
202606 |
20260617 |
43000 | Put | 4.5 | 10 | 2 | 2 | - | ▼-2.8 | ▼-58.33% | 1146 | - | 2 | 2.8 | 4140 | 2 |
|
TXO
|
202606 |
20260617 |
43050 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 2880 | 730 |
|
TXO
|
202606 |
20260617 |
43050 | Put | 4.2 | 9.8 | 2.9 | 2.9 | - | ▼-2.3 | ▼-44.23% | 47 | - | 0.3 | 4 | 1360 | 2.9 |
|
TXO
|
202606 |
20260617 |
43100 | Call | 2320 | 2320 | 1910 | 1910 | - | ▼-760 | ▼-28.46% | 5 | - | 1.4 | - | 3820 | 222 |
|
TXO
|
202606 |
20260617 |
43100 | Put | 4.7 | 10 | 2.4 | 4.6 | - | ▼-0.6 | ▼-11.54% | 94 | - | 0.5 | 4.7 | 2950 | 2.4 |
|
TXO
|
202606 |
20260617 |
43150 | Call | - | - | - | - | - | - | - | 0 | - | 22 | - | 2800 | 610 |
|
TXO
|
202606 |
20260617 |
43150 | Put | 5.6 | 9.4 | 4 | 5.9 | - | ▲+0.3 | ▲+5.36% | 57 | - | 0.7 | 3.9 | 1340 | 4 |
|
TXO
|
202606 |
20260617 |
43200 | Call | 2160 | 2160 | 2020 | 2030 | - | ▼-540 | ▼-21.01% | 4 | - | 16 | - | 3260 | 200 |
|
TXO
|
202606 |
20260617 |
43200 | Put | 5 | 11 | 2.1 | 4 | - | ▼-2.3 | ▼-36.51% | 179 | - | 2 | 5.5 | 3320 | 2.1 |
|
TXO
|
202606 |
20260617 |
43250 | Call | 2160 | 2160 | 1990 | 1990 | - | ▼-530 | ▼-21.03% | 2 | - | 16 | - | 2430 | 535 |
|
TXO
|
202606 |
20260617 |
43250 | Put | 6 | 13.5 | 1.9 | 1.9 | - | ▼-4.6 | ▼-70.77% | 63 | - | 0.3 | 4.9 | 1360 | 1.9 |
|
TXO
|
202606 |
20260617 |
43300 | Call | 2120 | 2120 | 1930 | 1930 | - | ▼-540 | ▼-21.86% | 2 | - | 16 | 2620 | 3340 | 171 |
|
TXO
|
202606 |
20260617 |
43300 | Put | 5.1 | 14 | 2.5 | 2.5 | - | ▼-4.3 | ▼-63.24% | 570 | - | 2.6 | 9.7 | 3360 | 2.5 |
|
TXO
|
202606 |
20260617 |
43350 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 2340 | 790 |
|
TXO
|
202606 |
20260617 |
43350 | Put | 6.2 | 14 | 2 | 2 | - | ▼-5 | ▼-71.43% | 89 | - | 2.5 | 12.5 | 1480 | 2 |
|
TXO
|
202606 |
20260617 |
43400 | Call | 1830 | 1830 | 1830 | 1830 | - | ▼-540 | ▼-22.78% | 1 | - | 23 | - | 3310 | 187 |
|
TXO
|
202606 |
20260617 |
43400 | Put | 7.9 | 18 | 2.1 | 2.1 | - | ▼-5.8 | ▼-73.42% | 276 | - | 2.2 | 9.6 | 3300 | 2.1 |
|
TXO
|
202606 |
20260617 |
43450 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 2340 | 473 |
|
TXO
|
202606 |
20260617 |
43450 | Put | 9 | 17 | 3 | 3 | - | ▼-5 | ▼-62.50% | 124 | - | 3 | 17.5 | 1490 | 3 |
|
TXO
|
202606 |
20260617 |
43500 | Call | 2280 | 2280 | 1730 | 1730 | - | ▼-540 | ▼-23.79% | 6 | - | 400 | 1850 | 3550 | 159 |
|
TXO
|
202606 |
20260617 |
43500 | Put | 4.1 | 20 | 1.6 | 5 | - | ▼-4.9 | ▼-49.49% | 841 | - | 3.1 | 5 | 3600 | 1.6 |
|
TXO
|
202606 |
20260617 |
43550 | Call | - | - | - | - | - | - | - | 0 | - | 20 | - | 1650 | 452 |
|
TXO
|
202606 |
20260617 |
43550 | Put | 9 | 20 | 3.2 | 3.6 | - | ▼-6.3 | ▼-63.64% | 94 | - | 3.5 | 10 | 1720 | 3.2 |
|
TXO
|
202606 |
20260617 |
43600 | Call | 1680 | 1690 | 1630 | 1630 | - | ▼-540 | ▼-24.88% | 3 | - | 16 | - | 3490 | 151 |
|
TXO
|
202606 |
20260617 |
43600 | Put | 10.5 | 23.5 | 4.2 | 7.7 | - | ▼-2.8 | ▼-26.67% | 452 | - | 5 | 8 | 3020 | 4.2 |
|
TXO
|
202606 |
20260617 |
43650 | Call | - | - | - | - | - | - | - | 0 | - | 18 | - | 2500 | 580 |
|
TXO
|
202606 |
20260617 |
43650 | Put | 9.9 | 23.5 | 5.3 | 7.6 | - | ▼-3.4 | ▼-30.91% | 231 | - | 5 | 7.7 | 1340 | 5.3 |
|
TXO
|
202606 |
20260617 |
43700 | Call | 1780 | 1780 | 1330 | 1330 | - | ▼-750 | ▼-36.06% | 6 | - | 8.6 | 2000 | 3080 | 203 |
|
TXO
|
202606 |
20260617 |
43700 | Put | 12 | 26 | 4.5 | 7 | - | ▼-5 | ▼-41.67% | 412 | - | 5.4 | 8.5 | 2210 | 4.5 |
|
TXO
|
202606 |
20260617 |
43750 | Call | - | - | - | - | - | - | - | 0 | - | 70 | - | 2300 | 456 |
|
TXO
|
202606 |
20260617 |
43750 | Put | 10.5 | 29 | 5 | 7 | - | ▼-6 | ▼-46.15% | 285 | - | 7 | 10 | 1730 | 5 |
|
TXO
|
202606 |
20260617 |
43800 | Call | 2040 | 2040 | 1430 | 1430 | - | ▼-550 | ▼-27.78% | 8 | - | 388 | 2400 | 3380 | 206 |
|
TXO
|
202606 |
20260617 |
43800 | Put | 13.5 | 32 | 4.6 | 7.9 | - | ▼-5.1 | ▼-39.23% | 652 | - | 7 | 11 | 2000 | 4.6 |
|
TXO
|
202606 |
20260617 |
43850 | Call | 1450 | 1560 | 1390 | 1390 | - | ▼-540 | ▼-27.98% | 6 | - | 156 | - | 2390 | 358 |
|
TXO
|
202606 |
20260617 |
43850 | Put | 11 | 33 | 2.7 | 10.5 | - | ▼-4.5 | ▼-30.00% | 199 | - | 8 | 12 | 1190 | 2.7 |
|
TXO
|
202606 |
20260617 |
43900 | Call | 1340 | 1340 | 1340 | 1340 | - | ▼-540 | ▼-28.72% | 1 | - | 70 | 2500 | 3080 | 169 |
|
TXO
|
202606 |
20260617 |
43900 | Put | 16 | 35.5 | 8 | 10 | - | ▼-5.5 | ▼-35.48% | 409 | - | 10 | 14.5 | 2190 | 8 |
|
TXO
|
202606 |
20260617 |
43950 | Call | - | - | - | - | - | - | - | 0 | - | 16 | 2500 | 2140 | 430 |
|
TXO
|
202606 |
20260617 |
43950 | Put | 16.5 | 37.5 | 10 | 10.5 | - | ▼-5.5 | ▼-34.38% | 375 | - | 10 | 16 | 1420 | 10 |
|
TXO
|
202606 |
20260617 |
44000 | Call | 1820 | 1870 | 980 | 1050 | - | ▼-730 | ▼-41.01% | 106 | - | 750 | 1350 | 3210 | 155 |
|
TXO
|
202606 |
20260617 |
44000 | Put | 18.5 | 42.5 | 8 | 17.5 | - | ▼-0.5 | ▼-2.78% | 3677 | - | 13 | 18 | 3870 | 8 |
|
TXO
|
202606 |
20260617 |
44050 | Call | 1770 | 1770 | 1770 | 1770 | - | ▲+40 | ▲+2.31% | 1 | - | 89 | - | 2090 | 359 |
|
TXO
|
202606 |
20260617 |
44050 | Put | 19 | 45 | 10.5 | 17 | - | ▼-3 | ▼-15.00% | 423 | - | 12 | 27.5 | 1210 | 10.5 |
|
TXO
|
202606 |
20260617 |
44100 | Call | 1720 | 1800 | 1040 | 1040 | - | ▼-650 | ▼-38.46% | 23 | - | 700 | - | 2740 | 100 |
|
TXO
|
202606 |
20260617 |
44100 | Put | 21 | 48 | 10 | 20 | - | ▼-1.5 | ▼-6.98% | 1009 | - | 17 | 23 | 2170 | 10 |
|
TXO
|
202606 |
20260617 |
44150 | Call | 1520 | 1520 | 1320 | 1320 | - | ▼-320 | ▼-19.51% | 3 | - | 18 | 2600 | 2130 | 351 |
|
TXO
|
202606 |
20260617 |
44150 | Put | 24.5 | 100 | 10.5 | 23 | - | ▼-0.5 | ▼-2.13% | 580 | - | 13 | 25 | 2100 | 10.5 |
|
TXO
|
202606 |
20260617 |
44200 | Call | 1580 | 1580 | 880 | 880 | - | ▼-710 | ▼-44.65% | 20 | - | 446 | 1870 | 2990 | 142 |
|
TXO
|
202606 |
20260617 |
44200 | Put | 20 | 60 | 12 | 26 | - | ▲+1 | ▲+4.00% | 1197 | - | 25 | 27 | 2330 | 12 |
|
TXO
|
202606 |
20260617 |
44250 | Call | 1560 | 1620 | 1260 | 1260 | - | ▼-280 | ▼-18.18% | 6 | - | 700 | 2000 | 2010 | 330 |
|
TXO
|
202606 |
20260617 |
44250 | Put | 25 | 62 | 13 | 29 | - | ▲+1.5 | ▲+5.45% | 727 | - | 18 | 34 | 1910 | 13 |
|
TXO
|
202606 |
20260617 |
44300 | Call | 1580 | 1580 | 780 | 780 | - | ▼-710 | ▼-47.65% | 15 | - | 400 | - | 2600 | 123 |
|
TXO
|
202606 |
20260617 |
44300 | Put | 27 | 68 | 15 | 34.5 | - | ▲+5.5 | ▲+18.97% | 1669 | - | 31 | 31.5 | 2430 | 15 |
|
TXO
|
202606 |
20260617 |
44350 | Call | 1510 | 1510 | 900 | 900 | - | ▼-550 | ▼-37.93% | 5 | - | 81 | - | 1830 | 287 |
|
TXO
|
202606 |
20260617 |
44350 | Put | 31 | 71 | 15.5 | 40 | - | ▲+8 | ▲+25.00% | 843 | - | 40 | 57 | 2040 | 15.5 |
|
TXO
|
202606 |
20260617 |
44400 | Call | 1020 | 1090 | 700 | 700 | - | ▼-700 | ▼-50.00% | 29 | - | 452 | 1400 | 2780 | 117 |
|
TXO
|
202606 |
20260617 |
44400 | Put | 34 | 77 | 18 | 43 | - | ▲+8.5 | ▲+24.64% | 1990 | - | 35 | 46 | 3190 | 18 |
|
TXO
|
202606 |
20260617 |
44450 | Call | - | - | - | - | - | - | - | 0 | - | 205 | - | 1810 | 210 |
|
TXO
|
202606 |
20260617 |
44450 | Put | 37 | 83 | 20.5 | 49 | - | ▲+12 | ▲+32.43% | 1105 | - | 42 | 49 | 2170 | 20.5 |
|
TXO
|
202606 |
20260617 |
44500 | Call | 1330 | 1380 | 535 | 595 | - | ▼-705 | ▼-54.23% | 59 | - | 580 | 710 | 2830 | 123 |
|
TXO
|
202606 |
20260617 |
44500 | Put | 37.5 | 93 | 22 | 55 | - | ▲+14.5 | ▲+35.80% | 5818 | - | 53 | 55 | 4180 | 22 |
|
TXO
|
202606 |
20260617 |
44550 | Call | 910 | 910 | 910 | 910 | - | ▼-350 | ▼-27.78% | 1 | - | 257 | - | 1610 | 258 |
|
TXO
|
202606 |
20260617 |
44550 | Put | 45 | 102 | 27 | 60 | - | ▲+15.5 | ▲+34.83% | 798 | - | 54 | 75 | 1320 | 27 |
|
TXO
|
202606 |
20260617 |
44600 | Call | 875 | 915 | 595 | 595 | - | ▼-615 | ▼-50.83% | 54 | - | 415 | 695 | 2800 | 109 |
|
TXO
|
202606 |
20260617 |
44600 | Put | 44 | 108 | 26.5 | 65 | - | ▲+17 | ▲+35.42% | 2679 | - | 59 | 65 | 2500 | 26.5 |
|
TXO
|
202606 |
20260617 |
44650 | Call | 760 | 800 | 620 | 620 | - | ▼-550 | ▼-47.01% | 6 | - | 69 | 660 | 1620 | 67 |
|
TXO
|
202606 |
20260617 |
44650 | Put | 51 | 116 | 31 | 75 | - | ▲+23 | ▲+44.23% | 1413 | - | 48 | 84 | 2180 | 31 |
|
TXO
|
202606 |
20260617 |
44700 | Call | 1160 | 1160 | 395 | 419 | - | ▼-701 | ▼-62.59% | 76 | - | 351 | 610 | 2510 | 101 |
|
TXO
|
202606 |
20260617 |
44700 | Put | 50 | 125 | 33.5 | 82 | - | ▲+25 | ▲+43.86% | 3054 | - | 81 | 92 | 2430 | 33.5 |
|
TXO
|
202606 |
20260617 |
44750 | Call | 660 | 770 | 625 | 735 | - | ▼-345 | ▼-31.94% | 12 | - | 170 | 570 | 2310 | 170 |
|
TXO
|
202606 |
20260617 |
44750 | Put | 57 | 134 | 37.5 | 107 | - | ▲+46 | ▲+75.41% | 1904 | - | 100 | 107 | 1490 | 37.5 |
|
TXO
|
202606 |
20260617 |
44800 | Call | 975 | 1090 | 305 | 350 | - | ▼-680 | ▼-66.02% | 93 | - | 320 | 520 | 2570 | 100 |
|
TXO
|
202606 |
20260617 |
44800 | Put | 61 | 150 | 40 | 110 | - | ▲+43 | ▲+64.18% | 4274 | - | 111 | 129 | 2800 | 40 |
|
TXO
|
202606 |
20260617 |
44850 | Call | 1000 | 1000 | 303 | 303 | - | ▼-682 | ▼-69.24% | 13 | - | 71 | 1020 | 1470 | 155 |
|
TXO
|
202606 |
20260617 |
44850 | Put | 71 | 160 | 45 | 138 | - | ▲+65 | ▲+89.04% | 2020 | - | 128 | 139 | 1630 | 45 |
|
TXO
|
202606 |
20260617 |
44900 | Call | 1040 | 1040 | 233 | 264 | - | ▼-681 | ▼-72.06% | 104 | - | 275 | 350 | 2500 | 91 |
|
TXO
|
202606 |
20260617 |
44900 | Put | 77 | 176 | 41.5 | 157 | - | ▲+77 | ▲+96.25% | 3675 | - | 155 | 158 | 2370 | 41.5 |
|
TXO
|
202606 |
20260617 |
44950 | Call | 885 | 885 | 193 | 235 | - | ▼-665 | ▼-73.89% | 90 | - | 68 | 300 | 1360 | 145 |
|
TXO
|
202606 |
20260617 |
44950 | Put | 85 | 198 | 52 | 165 | - | ▲+76 | ▲+85.39% | 2318 | - | 122 | 190 | 2400 | 52 |
|
TXO
|
202606 |
20260617 |
45000 | Call | 900 | 980 | 179 | 220 | - | ▼-640 | ▼-74.42% | 1388 | - | 210 | 220 | 2430 | 78 |
|
TXO
|
202606 |
20260617 |
45000 | Put | 93 | 220 | 53 | 200 | - | ▲+104 | ▲+108.33% | 15466 | - | 192 | 200 | 3700 | 53 |
|
TXO
|
202606 |
20260617 |
45050 | Call | 830 | 830 | 170 | 211 | - | ▼-609 | ▼-74.27% | 97 | - | 126 | 500 | 1280 | 9.6 |
|
TXO
|
202606 |
20260617 |
45050 | Put | 94 | 252 | 64 | 202 | - | ▲+98 | ▲+94.23% | 2471 | - | 168 | 233 | 2150 | 64 |
|
TXO
|
202606 |
20260617 |
45100 | Call | 835 | 850 | 141 | 162 | - | ▼-618 | ▼-79.23% | 374 | - | 161 | 172 | 2340 | 100 |
|
TXO
|
202606 |
20260617 |
45100 | Put | 107 | 287 | 70 | 234 | - | ▲+121 | ▲+107.08% | 3570 | - | 236 | 284 | 2780 | 70 |
|
TXO
|
202606 |
20260617 |
45150 | Call | 740 | 740 | 128 | 160 | - | ▼-580 | ▼-78.38% | 320 | - | 148 | 183 | 1210 | 118 |
|
TXO
|
202606 |
20260617 |
45150 | Put | 121 | 327 | 70 | 257 | - | ▲+134 | ▲+108.94% | 2758 | - | 206 | 290 | 2540 | 70 |
|
TXO
|
202606 |
20260617 |
45200 | Call | 755 | 770 | 106 | 130 | - | ▼-570 | ▼-81.43% | 1253 | - | 124 | 169 | 2320 | 66 |
|
TXO
|
202606 |
20260617 |
45200 | Put | 118 | 358 | 84 | 298 | - | ▲+165 | ▲+124.06% | 5590 | - | 298 | 320 | 2820 | 84 |
|
TXO
|
202606 |
20260617 |
45250 | Call | 745 | 745 | 95 | 109 | - | ▼-551 | ▼-83.48% | 615 | - | 109 | 202 | 1710 | 95 |
|
TXO
|
202606 |
20260617 |
45250 | Put | 131 | 380 | 92 | 345 | - | ▲+201 | ▲+139.58% | 2074 | - | 323 | 450 | 1900 | 92 |
|
TXO
|
202606 |
20260617 |
45300 | Call | 665 | 700 | 79 | 95 | - | ▼-530 | ▼-84.80% | 1285 | - | 95 | 130 | 2200 | 79 |
|
TXO
|
202606 |
20260617 |
45300 | Put | 143 | 421 | 100 | 370 | - | ▲+211 | ▲+132.70% | 4384 | - | 355 | 400 | 3130 | 100 |
|
TXO
|
202606 |
20260617 |
45350 | Call | 640 | 655 | 67 | 90 | - | ▼-495 | ▼-84.62% | 1114 | - | 82 | 90 | 995 | 67 |
|
TXO
|
202606 |
20260617 |
45350 | Put | 165 | 460 | 112 | 435 | - | ▲+262 | ▲+151.45% | 2479 | - | 389 | 429 | 2300 | 101 |
|
TXO
|
202606 |
20260617 |
45400 | Call | 600 | 625 | 57 | 79 | - | ▼-476 | ▼-85.77% | 2585 | - | 74 | 80 | 2100 | 57 |
|
TXO
|
202606 |
20260617 |
45400 | Put | 178 | 500 | 120 | 454 | - | ▲+269 | ▲+145.41% | 4571 | - | 431 | 454 | 2730 | 120 |
|
TXO
|
202606 |
20260617 |
45450 | Call | 555 | 585 | 47 | 63 | - | ▼-452 | ▼-87.77% | 1129 | - | 63 | 70 | 1210 | 47 |
|
TXO
|
202606 |
20260617 |
45450 | Put | 193 | 540 | 131 | 525 | - | ▲+321 | ▲+157.35% | 1914 | - | 404 | 500 | 1450 | 131 |
|
TXO
|
202606 |
20260617 |
45500 | Call | 520 | 565 | 40.5 | 59 | - | ▼-424 | ▼-87.78% | 4202 | - | 56 | 59 | 2060 | 40.5 |
|
TXO
|
202606 |
20260617 |
45500 | Put | 197 | 585 | 145 | 530 | - | ▲+311 | ▲+142.01% | 6376 | - | 535 | 550 | 4130 | 145 |
|
TXO
|
202606 |
20260617 |
45550 | Call | 475 | 530 | 34.5 | 45.5 | - | ▼-408.5 | ▼-89.98% | 2165 | - | 45.5 | 50 | 930 | 34.5 |
|
TXO
|
202606 |
20260617 |
45550 | Put | 216 | 600 | 156 | 600 | - | ▲+360 | ▲+150.00% | 1864 | - | 265 | 615 | 3390 | 156 |
|
TXO
|
202606 |
20260617 |
45600 | Call | 450 | 492 | 29 | 45 | - | ▼-380 | ▼-89.41% | 3762 | - | 44 | 50 | 2020 | 29 |
|
TXO
|
202606 |
20260617 |
45600 | Put | 232 | 660 | 172 | 630 | - | ▲+375 | ▲+147.06% | 3600 | - | 600 | 635 | 3380 | 168 |
|
TXO
|
202606 |
20260617 |
45650 | Call | 422 | 461 | 25 | 39 | - | ▼-353 | ▼-90.05% | 1917 | - | 31.5 | 39 | 1130 | 25 |
|
TXO
|
202606 |
20260617 |
45650 | Put | 241 | 700 | 188 | 700 | - | ▲+425 | ▲+154.55% | 1646 | - | 456 | 670 | 2100 | 181 |
|
TXO
|
202606 |
20260617 |
45700 | Call | 384 | 427 | 20.5 | 30 | - | ▼-333 | ▼-91.74% | 4083 | - | 30 | 33 | 1830 | 20.5 |
|
TXO
|
202606 |
20260617 |
45700 | Put | 264 | 755 | 202 | 700 | - | ▲+399 | ▲+132.56% | 2942 | - | 421 | 770 | 3960 | 200 |
|
TXO
|
202606 |
20260617 |
45750 | Call | 373 | 392 | 20.5 | 27.5 | - | ▼-313.5 | ▼-91.94% | 2675 | - | 28.5 | 30 | 825 | 20.5 |
|
TXO
|
202606 |
20260617 |
45750 | Put | 284 | 835 | 219 | 700 | - | ▲+378 | ▲+117.39% | 1648 | - | 409 | 770 | 1650 | 201 |
|
TXO
|
202606 |
20260617 |
45800 | Call | 340 | 368 | 15 | 22.5 | - | ▼-289.5 | ▼-92.79% | 8662 | - | 18 | 22.5 | 1860 | 15 |
|
TXO
|
202606 |
20260617 |
45800 | Put | 310 | 895 | 239 | 800 | - | ▲+457 | ▲+133.24% | 3416 | - | 750 | 840 | 3480 | 220 |
|
TXO
|
202606 |
20260617 |
45850 | Call | 309 | 333 | 14.5 | 20 | - | ▼-269 | ▼-93.08% | 3787 | - | 14 | 20 | 1300 | 14.5 |
|
TXO
|
202606 |
20260617 |
45850 | Put | 331 | 975 | 259 | 975 | - | ▲+604 | ▲+162.80% | 1080 | - | 414 | 910 | 2560 | 236 |
|
TXO
|
202606 |
20260617 |
45900 | Call | 288 | 307 | 11 | 16.5 | - | ▼-248.5 | ▼-93.77% | 5095 | - | 13 | 16.5 | 1760 | 11 |
|
TXO
|
202606 |
20260617 |
45900 | Put | 366 | 925 | 281 | 925 | - | ▲+529 | ▲+133.59% | 1077 | - | 555 | 940 | 3750 | 250 |
|
TXO
|
202606 |
20260617 |
45950 | Call | 261 | 282 | 11 | 11 | - | ▼-229 | ▼-95.42% | 2786 | - | 11.5 | 18 | 1480 | 11 |
|
TXO
|
202606 |
20260617 |
45950 | Put | 388 | 870 | 305 | 870 | - | ▲+444 | ▲+104.23% | 523 | - | 451 | 1060 | 1800 | 280 |
|
TXO
|
202606 |
20260617 |
46000 | Call | 250 | 258 | 10 | 12.5 | - | ▼-212.5 | ▼-94.44% | 11064 | - | 10 | 14 | 1760 | 10 |
|
TXO
|
202606 |
20260617 |
46000 | Put | 423 | 1040 | 330 | 1000 | - | ▲+547 | ▲+120.75% | 2119 | - | 900 | 1030 | 3660 | 278 |
|
TXO
|
202606 |
20260617 |
46050 | Call | 211 | 230 | 8 | 9.9 | - | ▼-189.1 | ▼-95.03% | 2363 | - | 6.8 | 12 | 1430 | 8 |
|
TXO
|
202606 |
20260617 |
46050 | Put | 438 | 820 | 360 | 815 | - | ▲+324 | ▲+65.99% | 745 | - | 500 | 1130 | 1270 | 313 |
|
TXO
|
202606 |
20260617 |
46100 | Call | 200 | 211 | 6 | 8.2 | - | ▼-179.8 | ▼-95.64% | 3827 | - | 6 | 8.9 | 1700 | 6 |
|
TXO
|
202606 |
20260617 |
46100 | Put | 485 | 900 | 386 | 750 | - | ▲+230 | ▲+44.23% | 427 | - | 650 | 1750 | 3550 | 327 |
|
TXO
|
202606 |
20260617 |
46150 | Call | 178 | 195 | 4 | 5 | - | ▼-164 | ▼-97.04% | 1926 | - | 5 | 11.5 | 1430 | 4 |
|
TXO
|
202606 |
20260617 |
46150 | Put | 505 | 1000 | 418 | 1000 | - | ▲+445 | ▲+80.18% | 239 | - | 52 | 1300 | 1310 | 323 |
|
TXO
|
202606 |
20260617 |
46200 | Call | 165 | 173 | 4.1 | 4.1 | - | ▼-146.9 | ▼-97.28% | 6111 | - | 4 | 8.9 | 1640 | 4.1 |
|
TXO
|
202606 |
20260617 |
46200 | Put | 565 | 1200 | 449 | 1200 | - | ▲+610 | ▲+103.39% | 576 | - | 960 | 1290 | 3670 | 360 |
|
TXO
|
202606 |
20260617 |
46250 | Call | 152 | 157 | 3.2 | 3.2 | - | ▼-134.8 | ▼-97.68% | 2268 | - | 2.9 | 11 | 1460 | 3.2 |
|
TXO
|
202606 |
20260617 |
46250 | Put | 580 | 980 | 481 | 885 | - | ▲+270 | ▲+43.90% | 58 | - | 220 | - | 3450 | 407 |
|
TXO
|
202606 |
20260617 |
46300 | Call | 128 | 137 | 4.2 | 4.2 | - | ▼-119.8 | ▼-96.61% | 4309 | - | 4.6 | 7.4 | 1590 | 4.2 |
|
TXO
|
202606 |
20260617 |
46300 | Put | 635 | 1090 | 525 | 1090 | - | ▲+435 | ▲+66.41% | 95 | - | 650 | 1600 | 3910 | 358 |
|
TXO
|
202606 |
20260617 |
46350 | Call | 122 | 127 | 3.6 | 4.7 | - | ▼-105.3 | ▼-95.73% | 1905 | - | 2.9 | 13 | 1400 | 3.6 |
|
TXO
|
202606 |
20260617 |
46350 | Put | 600 | 745 | 600 | 745 | - | ▲+50 | ▲+7.19% | 2 | - | 695 | - | 3360 | 460 |
|
TXO
|
202606 |
20260617 |
46400 | Call | 104 | 113 | 3.6 | 4.9 | - | ▼-95.1 | ▼-95.10% | 3038 | - | 3.4 | 5 | 1490 | 3.6 |
|
TXO
|
202606 |
20260617 |
46400 | Put | 680 | 1030 | 600 | 1030 | - | ▲+295 | ▲+40.14% | 28 | - | 103 | - | 3990 | 470 |
|
TXO
|
202606 |
20260617 |
46450 | Call | 101 | 103 | 3.9 | 3.9 | - | ▼-85.1 | ▼-95.62% | 2166 | - | 3 | 3.7 | 1390 | 3.9 |
|
TXO
|
202606 |
20260617 |
46450 | Put | 640 | 640 | 640 | 640 | - | ▼-130 | ▼-16.88% | 1 | - | 605 | - | 1740 | 515 |
|
TXO
|
202606 |
20260617 |
46500 | Call | 84 | 95 | 2.9 | 3 | - | ▼-77 | ▼-96.25% | 5241 | - | 3 | 4.8 | 1490 | 2.9 |
|
TXO
|
202606 |
20260617 |
46500 | Put | 805 | 1400 | 650 | 1400 | - | ▲+580 | ▲+70.73% | 77 | - | 680 | 1610 | 4400 | 530 |
|
TXO
|
202606 |
20260617 |
46550 | Call | 74 | 120 | 2.2 | 2.2 | - | ▼-68.8 | ▼-96.90% | 1048 | - | 2.1 | 2.5 | 1320 | 2.2 |
|
TXO
|
202606 |
20260617 |
46550 | Put | - | - | - | - | - | - | - | 0 | - | 62 | - | 1120 | 645 |
|
TXO
|
202606 |
20260617 |
46600 | Call | 65 | 72 | 1.6 | 1.8 | - | ▼-61.2 | ▼-97.14% | 2364 | - | 1.6 | 1.7 | 1400 | 1.6 |
|
TXO
|
202606 |
20260617 |
46600 | Put | 845 | 1600 | 775 | 1600 | - | ▲+700 | ▲+77.78% | 17 | - | 750 | - | 3050 | 600 |
|
TXO
|
202606 |
20260617 |
46650 | Call | 65 | 65 | 1.5 | 2 | - | ▼-56 | ▼-96.55% | 1289 | - | 1.5 | 3.5 | 1370 | 1.5 |
|
TXO
|
202606 |
20260617 |
46650 | Put | 955 | 955 | 955 | 955 | - | ▲+15 | ▲+1.60% | 1 | - | 68 | - | 2640 | 665 |
|
TXO
|
202606 |
20260617 |
46700 | Call | 52 | 57 | 0.9 | 0.9 | - | ▼-49.1 | ▼-98.20% | 2228 | - | 0.9 | 2.5 | 1410 | 0.9 |
|
TXO
|
202606 |
20260617 |
46700 | Put | 935 | 1410 | 855 | 1270 | - | ▲+285 | ▲+28.93% | 18 | - | 70 | - | 4240 | 665 |
|
TXO
|
202606 |
20260617 |
46750 | Call | 46 | 48 | 1 | 1.9 | - | ▼-41.1 | ▼-95.58% | 1389 | - | 1 | 1.9 | 1230 | 1 |
|
TXO
|
202606 |
20260617 |
46750 | Put | 965 | 965 | 965 | 965 | - | ▼-65 | ▼-6.31% | 1 | - | 110 | - | 2300 | 825 |
|
TXO
|
202606 |
20260617 |
46800 | Call | 44 | 44 | 1.2 | 2.5 | - | ▼-37 | ▼-93.67% | 2514 | - | 1.2 | 2.5 | 1300 | 1.2 |
|
TXO
|
202606 |
20260617 |
46800 | Put | 975 | 975 | 955 | 970 | - | ▼-100 | ▼-9.35% | 4 | - | 76 | - | 4500 | 720 |
|
TXO
|
202606 |
20260617 |
46850 | Call | 39.5 | 39.5 | 1.3 | 1.3 | - | ▼-32.7 | ▼-96.18% | 1482 | - | 1.3 | 2.7 | 1180 | 1.3 |
|
TXO
|
202606 |
20260617 |
46850 | Put | 990 | 1500 | 990 | 1500 | - | ▲+380 | ▲+33.93% | 2 | - | 78 | - | 3870 | 810 |
|
TXO
|
202606 |
20260617 |
46900 | Call | 33.5 | 33.5 | 0.6 | 0.6 | - | ▼-30.9 | ▼-98.10% | 1242 | - | 0.7 | 2.7 | 1250 | 0.6 |
|
TXO
|
202606 |
20260617 |
46900 | Put | 1030 | 1060 | 1010 | 1060 | - | ▼-110 | ▼-9.40% | 4 | - | 81 | - | 4550 | 810 |
|
TXO
|
202606 |
20260617 |
46950 | Call | 30 | 30.5 | 1 | 1 | - | ▼-25.5 | ▼-96.23% | 313 | - | 0.7 | 3 | 860 | 1 |
|
TXO
|
202606 |
20260617 |
46950 | Put | - | - | - | - | - | - | - | 0 | - | 84 | - | - | - |
|
TXO
|
202606 |
20260617 |
47000 | Call | 27 | 27 | 1 | 1 | - | ▼-23.5 | ▼-95.92% | 2343 | - | 1 | 1.4 | 1200 | 1 |
|
TXO
|
202606 |
20260617 |
47000 | Put | 1230 | 1320 | 1200 | 1320 | - | ▲+60 | ▲+4.76% | 4 | - | 1050 | - | 4420 | 900 |
|
TXO
|
202606 |
20260617 |
47050 | Call | 22 | 22 | 1.5 | 1.5 | - | ▼-19 | ▼-92.68% | 288 | - | 1 | 1.1 | 690 | 1.5 |
|
TXO
|
202606 |
20260617 |
47050 | Put | - | - | - | - | - | - | - | 0 | - | 89 | - | 1470 | 925 |
|
TXO
|
202606 |
20260617 |
47100 | Call | 22 | 22 | 1 | 1.6 | - | ▼-17.9 | ▼-91.79% | 630 | - | 0.8 | 1.1 | 1120 | 1 |
|
TXO
|
202606 |
20260617 |
47100 | Put | - | - | - | - | - | - | - | 0 | - | 1080 | - | 4070 | 965 |
|
TXO
|
202606 |
20260617 |
47150 | Call | 14 | 14 | 1.1 | 1.1 | - | ▼-16.4 | ▼-93.71% | 290 | - | 0.9 | 1 | 810 | 1.1 |
|
TXO
|
202606 |
20260617 |
47150 | Put | - | - | - | - | - | - | - | 0 | - | 93 | - | 1560 | 1190 |
|
TXO
|
202606 |
20260617 |
47200 | Call | 14.5 | 18 | 0.6 | 1.2 | - | ▼-14.8 | ▼-92.50% | 462 | - | 0.6 | 1.4 | 1110 | 0.6 |
|
TXO
|
202606 |
20260617 |
47200 | Put | 1490 | 1490 | 1490 | 1490 | - | ▲+40 | ▲+2.76% | 1 | - | 1120 | - | 4830 | 1210 |
|
TXO
|
202606 |
20260617 |
47250 | Call | 14 | 14 | 0.9 | 1 | - | ▼-13.5 | ▼-93.10% | 335 | - | 0.9 | 1 | 260 | 0.9 |
|
TXO
|
202606 |
20260617 |
47250 | Put | 1490 | 1600 | 1490 | 1600 | - | ▲+100 | ▲+6.67% | 2 | - | 99 | - | 4250 | 1250 |
|
TXO
|
202606 |
20260617 |
47300 | Call | 13 | 14 | 0.4 | 0.7 | - | ▼-12.3 | ▼-94.62% | 527 | - | 0.7 | 1 | 1040 | 0.4 |
|
TXO
|
202606 |
20260617 |
47300 | Put | 2000 | 2000 | 2000 | 2000 | - | ▲+450 | ▲+29.03% | 1 | - | 995 | - | 4690 | 1310 |
|
TXO
|
202606 |
20260617 |
47350 | Call | 14 | 14 | 0.5 | 0.5 | - | ▼-10.5 | ▼-95.45% | 239 | - | 0.6 | 1.1 | 400 | 0.5 |
|
TXO
|
202606 |
20260617 |
47350 | Put | - | - | - | - | - | - | - | 0 | - | 2.2 | - | 1340 | 1340 |
|
TXO
|
202606 |
20260617 |
47400 | Call | 12 | 12 | 0.1 | 0.6 | - | ▼-9.4 | ▼-94.00% | 447 | - | 0.5 | 1 | 1000 | 0.1 |
|
TXO
|
202606 |
20260617 |
47400 | Put | - | - | - | - | - | - | - | 0 | - | 995 | - | 4220 | 1390 |
|
TXO
|
202606 |
20260617 |
47450 | Call | 5 | 5.2 | 0.5 | 0.6 | - | ▼-8.4 | ▼-93.33% | 65 | - | 0.4 | 1 | 480 | 0.5 |
|
TXO
|
202606 |
20260617 |
47450 | Put | - | - | - | - | - | - | - | 0 | - | 2.6 | - | - | - |
|
TXO
|
202606 |
20260617 |
47500 | Call | 5.6 | 6.5 | 0.1 | 0.7 | - | ▼-7.6 | ▼-91.57% | 778 | - | 0.7 | 2.4 | 960 | 0.1 |
|
TXO
|
202606 |
20260617 |
47500 | Put | - | - | - | - | - | - | - | 0 | - | 995 | - | 5000 | 1470 |
|
TXO
|
202606 |
20260617 |
47550 | Call | 3.1 | 3.1 | 0.4 | 0.7 | - | ▼-5.9 | ▼-89.39% | 122 | - | 0.1 | 0.6 | 240 | 0.4 |
|
TXO
|
202606 |
20260617 |
47550 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | 1370 | 1370 |
|
TXO
|
202606 |
20260617 |
47600 | Call | 3.4 | 3.5 | 0.2 | 0.5 | - | ▼-5.2 | ▼-91.23% | 242 | - | 0.1 | 0.7 | 895 | 0.2 |
|
TXO
|
202606 |
20260617 |
47600 | Put | - | - | - | - | - | - | - | 0 | - | 995 | - | 2250 | 1850 |
|
TXO
|
202606 |
20260617 |
47650 | Call | 2 | 2.8 | 0.1 | 0.4 | - | ▼-4.5 | ▼-91.84% | 170 | - | 0.2 | 0.5 | 515 | 0.1 |
|
TXO
|
202606 |
20260617 |
47650 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | - | - |
|
TXO
|
202606 |
20260617 |
47700 | Call | 5.5 | 5.5 | 0.1 | 0.2 | - | ▼-3.5 | ▼-94.59% | 241 | - | 0.1 | 0.4 | 905 | 0.1 |
|
TXO
|
202606 |
20260617 |
47700 | Put | - | - | - | - | - | - | - | 0 | - | 995 | - | 3250 | 1700 |
|
TXO
|
202606 |
20260617 |
47750 | Call | 2.1 | 2.1 | 0.2 | 0.2 | - | ▼-3.4 | ▼-94.44% | 107 | - | 0.2 | 0.6 | 98 | 0.2 |
|
TXO
|
202606 |
20260617 |
47750 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | 1830 | 1800 |
|
TXO
|
202606 |
20260617 |
47800 | Call | 1.1 | 1.8 | 0.2 | 0.3 | - | ▼-2.8 | ▼-90.32% | 172 | - | 0.2 | 0.4 | 850 | 0.2 |
|
TXO
|
202606 |
20260617 |
47800 | Put | - | - | - | - | - | - | - | 0 | - | 88 | - | 5400 | 1650 |
|
TXO
|
202606 |
20260617 |
47850 | Call | 1.5 | 1.5 | 0.1 | 0.1 | - | ▼-2.5 | ▼-96.15% | 115 | - | 0.2 | 0.6 | 530 | 0.1 |
|
TXO
|
202606 |
20260617 |
47850 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | - | - |
|
TXO
|
202606 |
20260617 |
47900 | Call | 0.6 | 1.3 | 0.2 | 0.4 | - | ▼-1.6 | ▼-80.00% | 240 | - | 0.2 | 0.5 | 810 | 0.2 |
|
TXO
|
202606 |
20260617 |
47900 | Put | 2060 | 2060 | 2060 | 2060 | - | ▼-80 | ▼-3.74% | 2 | - | 14 | - | 4610 | 2040 |
|
TXO
|
202606 |
20260617 |
48000 | Call | 2 | 2 | 0.2 | 0.5 | - | ▼-1.1 | ▼-68.75% | 683 | - | 0.1 | 0.5 | 805 | 0.2 |
|
TXO
|
202606 |
20260617 |
48000 | Put | 2200 | 2230 | 2130 | 2230 | - | ▼-10 | ▼-0.45% | 4 | - | 1800 | - | 5290 | 1780 |
|
TXO
|
202606 |
20260617 |
48100 | Call | 0.4 | 0.7 | 0.2 | 0.2 | - | ▼-0.6 | ▼-75.00% | 27 | - | 0.1 | 0.4 | 750 | 0.2 |
|
TXO
|
202606 |
20260617 |
48100 | Put | - | - | - | - | - | - | - | 0 | - | 4 | - | 2630 | 1820 |
|
TXO
|
202606 |
20260617 |
48200 | Call | 0.4 | 0.4 | 0.1 | 0.4 | - | ▼-0.2 | ▼-33.33% | 17 | - | 0.1 | 0.4 | 675 | 0.1 |
|
TXO
|
202606 |
20260617 |
48200 | Put | - | - | - | - | - | - | - | 0 | - | 5.1 | - | 2320 | 1910 |
|
TXO
|
202606 |
20260617 |
48300 | Call | 0.2 | 0.3 | 0.2 | 0.3 | - | ▼-0.1 | ▼-25.00% | 44 | - | 0.1 | 0.4 | 655 | 0.2 |
|
TXO
|
202606 |
20260617 |
48300 | Put | - | - | - | - | - | - | - | 0 | - | 1.5 | 7120 | 5410 | 2080 |
|
TXO
|
202606 |
20260617 |
48400 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | ▼-0.2 | ▼-50.00% | 8 | - | 0.1 | 2 | 580 | 0.2 |
|
TXO
|
202606 |
20260617 |
48400 | Put | - | - | - | - | - | - | - | 0 | - | 17 | - | 2190 | 2190 |
|
TXO
|
202606 |
20260617 |
48500 | Call | 0.7 | 0.7 | 0.1 | 0.2 | - | ▼-0.1 | ▼-33.33% | 40 | - | 0.1 | 0.4 | 630 | 0.1 |
|
TXO
|
202606 |
20260617 |
48500 | Put | - | - | - | - | - | - | - | 0 | - | 18 | - | 4270 | 2280 |
|
TXO
|
202606 |
20260617 |
48600 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | ▼-0.1 | ▼-33.33% | 10 | - | 0.1 | 0.2 | 640 | 0.2 |
|
TXO
|
202606 |
20260617 |
48600 | Put | - | - | - | - | - | - | - | 0 | - | 19 | - | 3980 | 3980 |
|
TXO
|
202606 |
20260617 |
48700 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | ▼-0.1 | ▼-33.33% | 5 | - | 0.1 | 9.9 | 535 | 0.1 |
|
TXO
|
202606 |
20260617 |
48700 | Put | - | - | - | - | - | - | - | 0 | - | 21 | - | 3080 | 2630 |
|
TXO
|
202606 |
20260617 |
48800 | Call | 0.2 | 0.4 | 0.2 | 0.4 | - | ▲+0.1 | ▲+33.33% | 11 | - | 0.1 | 8.5 | 525 | 0.2 |
|
TXO
|
202606 |
20260617 |
48800 | Put | - | - | - | - | - | - | - | 0 | - | 21 | - | 4560 | 2400 |
|
TXO
|
202606 |
20260617 |
48900 | Call | 0.2 | 0.5 | 0.2 | 0.5 | - | ▲+0.3 | ▲+150.00% | 5 | - | 0.1 | 0.5 | 465 | 0.2 |
|
TXO
|
202606 |
20260617 |
48900 | Put | - | - | - | - | - | - | - | 0 | - | 23 | - | 5820 | 2400 |
|
TXO
|
202606 |
20260617 |
49000 | Call | 1.3 | 1.3 | 0.1 | 0.3 | - | ▲+0.1 | ▲+50.00% | 47 | - | - | 0.5 | 493 | 0.1 |
|
TXO
|
202606 |
20260617 |
49000 | Put | - | - | - | - | - | - | - | 0 | - | 22 | - | - | - |
|
TXO
|
202606 |
20260617 |
49100 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 1 | - | - | 8 | 430 | 0.2 |
|
TXO
|
202606 |
20260617 |
49100 | Put | - | - | - | - | - | - | - | 0 | - | 20 | - | 3060 | 2660 |
|
TXO
|
202606 |
20260617 |
49200 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 2 | - | - | 1.5 | 400 | 0.2 |
|
TXO
|
202606 |
20260617 |
49200 | Put | - | - | - | - | - | - | - | 0 | - | 18 | - | - | - |
|
TXO
|
202606 |
20260617 |
49300 | Call | - | - | - | - | - | - | - | 0 | - | - | 8 | 366 | 0.2 |
|
TXO
|
202606 |
20260617 |
49300 | Put | - | - | - | - | - | - | - | 0 | - | 17 | - | 4450 | 2970 |
|
TXO
|
202606 |
20260617 |
49400 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 2 | - | - | 6 | 332 | 0.2 |
|
TXO
|
202606 |
20260617 |
49400 | Put | - | - | - | - | - | - | - | 0 | - | 19 | - | 6320 | 6320 |
|
TXO
|
202606 |
20260617 |
49500 | Call | - | - | - | - | - | - | - | 0 | - | - | 4 | 397 | 0.2 |
|
TXO
|
202606 |
20260617 |
49500 | Put | - | - | - | - | - | - | - | 0 | - | 21 | - | - | - |
|
TXO
|
202606 |
20260617 |
49600 | Call | - | - | - | - | - | - | - | 0 | - | - | 100 | 340 | 0.2 |
|
TXO
|
202606 |
20260617 |
49600 | Put | - | - | - | - | - | - | - | 0 | - | 23 | - | 4460 | 4460 |
|
TXO
|
202606 |
20260617 |
49700 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 2 | - | - | 10 | 300 | 0.2 |
|
TXO
|
202606 |
20260617 |
49700 | Put | - | - | - | - | - | - | - | 0 | - | 1.4 | - | - | - |
|
TXO
|
202606 |
20260617 |
49800 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 285 | 0.2 |
|
TXO
|
202606 |
20260617 |
49800 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | - | - |
|
TXO
|
202606 |
20260617 |
49900 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.2 | 280 | 0.2 |
|
TXO
|
202606 |
20260617 |
49900 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | - | - |
|
TXO
|
202606 |
20260617 |
50000 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 6 | - | 0.1 | 0.5 | 303 | 0.1 |
|
TXO
|
202606 |
20260617 |
50000 | Put | - | - | - | - | - | - | - | 0 | - | 1.4 | - | 3800 | 3800 |
|
TXO
|
202606 |
20260617 |
50100 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 1 | - | - | 0.5 | 290 | 0.2 |
|
TXO
|
202606 |
20260617 |
50100 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | - | - |
|
TXO
|
202606 |
20260617 |
50200 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.5 | 268 | 0.2 |
|
TXO
|
202606 |
20260617 |
50200 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | - | - |
|
TXO
|
202606 |
20260617 |
50300 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.5 | 230 | 0.1 |
|
TXO
|
202606 |
20260617 |
50300 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | - | - |
|
TXO
|
202606 |
20260617 |
50400 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 218 | 0.5 |
|
TXO
|
202606 |
20260617 |
50400 | Put | - | - | - | - | - | - | - | 0 | - | 61 | - | - | - |
|
TXO
|
202606 |
20260617 |
50500 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 215 | 0.2 |
|
TXO
|
202606 |
20260617 |
50500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
50600 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 185 | 0.3 |
|
TXO
|
202606 |
20260617 |
50600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
50700 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 172 | 0.6 |
|
TXO
|
202606 |
20260617 |
50700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
50800 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 169 | 0.1 |
|
TXO
|
202606 |
20260617 |
50800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
50900 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | 0 | 0% | 2 | - | - | 0.3 | 219 | 0.2 |
|
TXO
|
202606 |
20260617 |
50900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51000 | Call | 0.3 | 0.3 | 0.3 | 0.3 | - | ▲+0.1 | ▲+50.00% | 3 | - | - | 0.3 | 200 | 0.1 |
|
TXO
|
202606 |
20260617 |
51000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51100 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 135 | 0.3 |
|
TXO
|
202606 |
20260617 |
51100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51200 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 187 | 1 |
|
TXO
|
202606 |
20260617 |
51200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51300 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 121 | 3.5 |
|
TXO
|
202606 |
20260617 |
51300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51400 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 121 | 0.4 |
|
TXO
|
202606 |
20260617 |
51400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51500 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 4 | - | - | 0.2 | 124 | 0.2 |
|
TXO
|
202606 |
20260617 |
51500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51600 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 98 | 0.2 |
|
TXO
|
202606 |
20260617 |
51600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51700 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.1 | 96 | 0.5 |
|
TXO
|
202606 |
20260617 |
51700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51800 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | - | - |
|
TXO
|
202606 |
20260617 |
51800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
51900 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 72 | 0.2 |
|
TXO
|
202606 |
20260617 |
51900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52000 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 1 | - | - | 0.3 | 87 | 0.2 |
|
TXO
|
202606 |
20260617 |
52000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52100 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 2 | - | - | 0.3 | 80 | 0.2 |
|
TXO
|
202606 |
20260617 |
52100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52200 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 160 | 0.2 |
|
TXO
|
202606 |
20260617 |
52200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52300 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 60 | 1.1 |
|
TXO
|
202606 |
20260617 |
52300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52400 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 65 | 0.2 |
|
TXO
|
202606 |
20260617 |
52400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52500 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 18 | 1.1 |
|
TXO
|
202606 |
20260617 |
52500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52600 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 12 | 0.3 |
|
TXO
|
202606 |
20260617 |
52600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52700 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 9.4 | 0.2 |
|
TXO
|
202606 |
20260617 |
52700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52800 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 13 | 0.2 |
|
TXO
|
202606 |
20260617 |
52800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
52900 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 14 | 0.9 |
|
TXO
|
202606 |
20260617 |
52900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
53000 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 18 | 0.2 |
|
TXO
|
202606 |
20260617 |
53000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
53100 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 12 | 0.9 |
|
TXO
|
202606 |
20260617 |
53100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
53200 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 11 | 0.9 |
|
TXO
|
202606 |
20260617 |
53200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
53300 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 16.5 | 0.9 |
|
TXO
|
202606 |
20260617 |
53300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
53400 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 12.5 | 0.3 |
|
TXO
|
202606 |
20260617 |
53400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606 |
20260617 |
53500 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.3 | 26 | 0.1 |
|
TXO
|
202606 |
20260617 |
53500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7750 | 7400 |
|
TXO
|
202606F3 |
20260622 |
38800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
38800 | Put | 5.9 | 11 | 5.7 | 6.5 | - | ▲+0.1 | ▲+1.56% | 57 | - | 5.9 | 8.9 | 83 | 4.6 |
|
TXO
|
202606F3 |
20260622 |
38900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
38900 | Put | 8.4 | 12 | 8.4 | 12 | - | ▲+4.6 | ▲+62.16% | 2 | - | 4.6 | 14.5 | 308 | 8.4 |
|
TXO
|
202606F3 |
20260622 |
39000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39000 | Put | 7.8 | 12 | 7.7 | 12 | - | ▲+3.8 | ▲+46.34% | 5 | - | 9 | 15.5 | 250 | 7.7 |
|
TXO
|
202606F3 |
20260622 |
39100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39100 | Put | 7.8 | 12.5 | 7 | 7.5 | - | ▼-1.5 | ▼-16.67% | 18 | - | 7.5 | 20.5 | 403 | 7 |
|
TXO
|
202606F3 |
20260622 |
39200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39200 | Put | 20 | 20 | 20 | 20 | - | ▲+10.5 | ▲+110.53% | 1 | - | 7.5 | 52 | 359 | 8 |
|
TXO
|
202606F3 |
20260622 |
39300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39300 | Put | - | - | - | - | - | - | - | 0 | - | 2.8 | 28 | 211 | 10 |
|
TXO
|
202606F3 |
20260622 |
39400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39400 | Put | 23.5 | 23.5 | 23.5 | 23.5 | - | ▲+13 | ▲+123.81% | 1 | - | 6.2 | 22 | 300 | 4.3 |
|
TXO
|
202606F3 |
20260622 |
39500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39500 | Put | 9.2 | 11 | 8.8 | 11 | - | ▼-0.5 | ▼-4.35% | 27 | - | 6 | - | 420 | 8.8 |
|
TXO
|
202606F3 |
20260622 |
39600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39600 | Put | 15 | 15 | 15 | 15 | - | ▲+3 | ▲+25.00% | 1 | - | 6 | - | 418 | 11 |
|
TXO
|
202606F3 |
20260622 |
39700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39700 | Put | 13 | 13 | 13 | 13 | - | 0 | 0% | 1 | - | 11 | 388 | 468 | 10.5 |
|
TXO
|
202606F3 |
20260622 |
39800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39800 | Put | 9.7 | 15.5 | 9 | 15.5 | - | ▲+2 | ▲+14.81% | 16 | - | 1.9 | 27.5 | 345 | 9 |
|
TXO
|
202606F3 |
20260622 |
39900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39900 | Put | 14 | 14.5 | 12.5 | 14 | - | 0 | 0% | 7 | - | 13.5 | 25 | 220 | 12.5 |
|
TXO
|
202606F3 |
20260622 |
40000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40000 | Put | 16 | 19.5 | 13 | 18.5 | - | ▲+3 | ▲+19.35% | 100 | - | 10.5 | 19 | 590 | 13 |
|
TXO
|
202606F3 |
20260622 |
40100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40100 | Put | 15.5 | 17.5 | 15 | 17.5 | - | ▲+2 | ▲+12.90% | 9 | - | 11.5 | - | 135 | 14.5 |
|
TXO
|
202606F3 |
20260622 |
40200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40200 | Put | 14.5 | 20.5 | 14 | 20.5 | - | ▲+4 | ▲+24.24% | 24 | - | 15.5 | 25 | 444 | 14 |
|
TXO
|
202606F3 |
20260622 |
40300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40300 | Put | 15.5 | 23 | 15.5 | 23 | - | ▲+5 | ▲+27.78% | 17 | - | 16 | 28 | 352 | 15.5 |
|
TXO
|
202606F3 |
20260622 |
40400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40400 | Put | 19 | 20 | 15 | 15.5 | - | ▼-2.5 | ▼-13.89% | 8 | - | 17 | 42.5 | 570 | 15 |
|
TXO
|
202606F3 |
20260622 |
40500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40500 | Put | 18 | 24.5 | 18 | 23.5 | - | ▲+5 | ▲+27.03% | 13 | - | 13.5 | 64 | 520 | 18 |
|
TXO
|
202606F3 |
20260622 |
40600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40600 | Put | 20 | 26 | 20 | 26 | - | ▲+4 | ▲+18.18% | 3 | - | 20 | 68 | 685 | 20 |
|
TXO
|
202606F3 |
20260622 |
40700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40700 | Put | 21 | 39 | 18 | 39 | - | ▲+17 | ▲+77.27% | 20 | - | 17 | 37 | 190 | 18 |
|
TXO
|
202606F3 |
20260622 |
40800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40800 | Put | 20 | 32 | 20 | 30 | - | ▲+6.5 | ▲+27.66% | 56 | - | 11 | 33 | 720 | 20 |
|
TXO
|
202606F3 |
20260622 |
40900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40900 | Put | 21.5 | 29 | 21.5 | 29 | - | ▲+3.5 | ▲+13.73% | 2 | - | 15 | 84 | 366 | 21.5 |
|
TXO
|
202606F3 |
20260622 |
41000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41000 | Put | 26.5 | 35 | 22 | 28 | - | ▲+2 | ▲+7.69% | 75 | - | 23.5 | 35 | 800 | 22 |
|
TXO
|
202606F3 |
20260622 |
41100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41100 | Put | 24 | 32.5 | 24 | 30 | - | ▲+1.5 | ▲+5.26% | 12 | - | 10.5 | 96 | 610 | 24 |
|
TXO
|
202606F3 |
20260622 |
41200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41200 | Put | 26 | 36.5 | 26 | 35 | - | ▲+6.5 | ▲+22.81% | 7 | - | 9.9 | 78 | 760 | 26 |
|
TXO
|
202606F3 |
20260622 |
41300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41300 | Put | 26.5 | 39 | 26.5 | 38 | - | ▲+6 | ▲+18.75% | 16 | - | 33 | 55 | 620 | 26.5 |
|
TXO
|
202606F3 |
20260622 |
41400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41400 | Put | 28 | 40 | 28 | 30 | - | ▼-3 | ▼-9.09% | 20 | - | 30 | 280 | 665 | 28 |
|
TXO
|
202606F3 |
20260622 |
41500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41500 | Put | 29 | 48.5 | 29 | 45 | - | ▲+9.5 | ▲+26.76% | 44 | - | 25 | 45 | 700 | 29 |
|
TXO
|
202606F3 |
20260622 |
41600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41600 | Put | 32 | 43.5 | 31 | 43.5 | - | ▲+7 | ▲+19.18% | 14 | - | 10.5 | 98 | 715 | 31 |
|
TXO
|
202606F3 |
20260622 |
41700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41700 | Put | 34 | 57 | 34 | 55 | - | ▲+17 | ▲+44.74% | 17 | - | 39 | 4590 | 995 | 34 |
|
TXO
|
202606F3 |
20260622 |
41800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41800 | Put | 37 | 52 | 37 | 52 | - | ▲+10 | ▲+23.81% | 9 | - | 10 | 62 | 750 | 37 |
|
TXO
|
202606F3 |
20260622 |
41900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41900 | Put | 40.5 | 58 | 39 | 58 | - | ▲+15 | ▲+34.88% | 16 | - | 4.1 | 75 | 805 | 39 |
|
TXO
|
202606F3 |
20260622 |
41950 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41950 | Put | 38 | 85 | 38 | 85 | - | ▲+39.5 | ▲+86.81% | 11 | - | 3.3 | 87 | 85 | 38 |
|
TXO
|
202606F3 |
20260622 |
42000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42000 | Put | 40 | 98 | 39 | 65 | - | ▲+18.5 | ▲+39.78% | 105 | - | 55 | 84 | 1070 | 39 |
|
TXO
|
202606F3 |
20260622 |
42050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42050 | Put | 39 | 59 | 39 | 58 | - | ▲+10 | ▲+20.83% | 10 | - | 49 | - | 600 | 39 |
|
TXO
|
202606F3 |
20260622 |
42100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42100 | Put | 41 | 69 | 41 | 69 | - | ▲+19 | ▲+38.00% | 13 | - | 36 | 139 | 805 | 41 |
|
TXO
|
202606F3 |
20260622 |
42150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42150 | Put | 63 | 64 | 61 | 64 | - | ▲+13 | ▲+25.49% | 6 | - | 2.3 | - | 102 | 47 |
|
TXO
|
202606F3 |
20260622 |
42200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1350 | 1350 |
|
TXO
|
202606F3 |
20260622 |
42200 | Put | 51 | 65 | 51 | 65 | - | ▲+11 | ▲+20.37% | 6 | - | 35 | 438 | 1350 | 51 |
|
TXO
|
202606F3 |
20260622 |
42250 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42250 | Put | 52 | 68 | 52 | 68 | - | ▲+14 | ▲+25.93% | 7 | - | 41 | 3800 | 375 | 52 |
|
TXO
|
202606F3 |
20260622 |
42300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2860 | 2860 |
|
TXO
|
202606F3 |
20260622 |
42300 | Put | 45 | 67 | 45 | 67 | - | ▲+13 | ▲+24.07% | 12 | - | 54 | 400 | 463 | 45 |
|
TXO
|
202606F3 |
20260622 |
42350 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2820 | 2820 |
|
TXO
|
202606F3 |
20260622 |
42350 | Put | 49.5 | 54 | 49.5 | 54 | - | ▼-4 | ▼-6.90% | 5 | - | 30 | - | 354 | 49.5 |
|
TXO
|
202606F3 |
20260622 |
42400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1270 | 1270 |
|
TXO
|
202606F3 |
20260622 |
42400 | Put | 55 | 90 | 55 | 90 | - | ▲+30 | ▲+50.00% | 11 | - | 40 | 107 | 710 | 55 |
|
TXO
|
202606F3 |
20260622 |
42450 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42450 | Put | 62 | 76 | 62 | 76 | - | ▲+14 | ▲+22.58% | 5 | - | 22.5 | - | 1250 | 62 |
|
TXO
|
202606F3 |
20260622 |
42500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42500 | Put | 50 | 90 | 50 | 85 | - | ▲+23 | ▲+37.10% | 36 | - | 70 | 111 | 1360 | 50 |
|
TXO
|
202606F3 |
20260622 |
42550 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42550 | Put | 60 | 60 | 60 | 60 | - | ▼-6 | ▼-9.09% | 10 | - | 51 | 98 | 905 | 60 |
|
TXO
|
202606F3 |
20260622 |
42600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1970 | 1290 |
|
TXO
|
202606F3 |
20260622 |
42600 | Put | 70 | 95 | 58 | 84 | - | ▲+16 | ▲+23.53% | 36 | - | 73 | 111 | 1190 | 58 |
|
TXO
|
202606F3 |
20260622 |
42650 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42650 | Put | 59 | 95 | 59 | 95 | - | ▲+24 | ▲+33.80% | 6 | - | 77 | 200 | 1020 | 59 |
|
TXO
|
202606F3 |
20260622 |
42700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1510 | 1510 |
|
TXO
|
202606F3 |
20260622 |
42700 | Put | - | - | - | - | - | - | - | 0 | - | 82 | 105 | 1160 | 81 |
|
TXO
|
202606F3 |
20260622 |
42750 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42750 | Put | 112 | 114 | 112 | 114 | - | ▲+39 | ▲+52.00% | 20 | - | 77 | 114 | 1070 | 68 |
|
TXO
|
202606F3 |
20260622 |
42800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1620 | 1340 |
|
TXO
|
202606F3 |
20260622 |
42800 | Put | 73 | 100 | 71 | 100 | - | ▲+25 | ▲+33.33% | 7 | - | 77 | 168 | 1090 | 70 |
|
TXO
|
202606F3 |
20260622 |
42850 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42850 | Put | 76 | 120 | 60 | 118 | - | ▲+38 | ▲+47.50% | 99 | - | 90 | 379 | 1110 | 60 |
|
TXO
|
202606F3 |
20260622 |
42900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1360 | 1000 |
|
TXO
|
202606F3 |
20260622 |
42900 | Put | 85 | 116 | 73 | 116 | - | ▲+36 | ▲+45.00% | 12 | - | 81 | 300 | 1500 | 73 |
|
TXO
|
202606F3 |
20260622 |
42950 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1340 | 1340 |
|
TXO
|
202606F3 |
20260622 |
42950 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1040 | 90 |
|
TXO
|
202606F3 |
20260622 |
43000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2800 | 1300 |
|
TXO
|
202606F3 |
20260622 |
43000 | Put | 80 | 142 | 70 | 142 | - | ▲+53 | ▲+59.55% | 84 | - | 111 | 155 | 1860 | 70 |
|
TXO
|
202606F3 |
20260622 |
43050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1280 | 1280 |
|
TXO
|
202606F3 |
20260622 |
43050 | Put | 80 | 118 | 75 | 118 | - | ▲+28 | ▲+31.11% | 69 | - | 95 | 4200 | 1200 | 75 |
|
TXO
|
202606F3 |
20260622 |
43100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1610 | 1610 |
|
TXO
|
202606F3 |
20260622 |
43100 | Put | 91 | 125 | 79 | 125 | - | ▲+33 | ▲+35.87% | 13 | - | 52 | 900 | 1280 | 79 |
|
TXO
|
202606F3 |
20260622 |
43150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2780 | 1220 |
|
TXO
|
202606F3 |
20260622 |
43150 | Put | 82 | 142 | 82 | 142 | - | ▲+47 | ▲+49.47% | 9 | - | 33 | - | 1240 | 82 |
|
TXO
|
202606F3 |
20260622 |
43200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1550 | 1180 |
|
TXO
|
202606F3 |
20260622 |
43200 | Put | 87 | 149 | 87 | 149 | - | ▲+47 | ▲+46.08% | 28 | - | 33 | 399 | 1330 | 87 |
|
TXO
|
202606F3 |
20260622 |
43250 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1170 | 1170 |
|
TXO
|
202606F3 |
20260622 |
43250 | Put | 99 | 99 | 99 | 99 | - | ▼-6 | ▼-5.71% | 1 | - | 101 | 600 | 1290 | 99 |
|
TXO
|
202606F3 |
20260622 |
43300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1480 | 1140 |
|
TXO
|
202606F3 |
20260622 |
43300 | Put | 104 | 146 | 104 | 146 | - | ▲+34 | ▲+30.36% | 10 | - | 100 | - | 1370 | 99 |
|
TXO
|
202606F3 |
20260622 |
43350 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
43350 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | 1600 | 181 | 114 |
|
TXO
|
202606F3 |
20260622 |
43400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1490 | 1020 |
|
TXO
|
202606F3 |
20260622 |
43400 | Put | 110 | 152 | 99 | 145 | - | ▲+28 | ▲+23.93% | 33 | - | 116 | 395 | 1480 | 99 |
|
TXO
|
202606F3 |
20260622 |
43450 | Call | - | - | - | - | - | - | - | 0 | - | 2.9 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
43450 | Put | 157 | 175 | 150 | 175 | - | ▲+55 | ▲+45.83% | 3 | - | 78 | - | 615 | 130 |
|
TXO
|
202606F3 |
20260622 |
43500 | Call | 2450 | 2510 | 2330 | 2380 | - | ▼-30 | ▼-1.24% | 119 | - | 1520 | - | 2600 | 790 |
|
TXO
|
202606F3 |
20260622 |
43500 | Put | 107 | 199 | 107 | 199 | - | ▲+73 | ▲+57.94% | 60 | - | 151 | 500 | 1470 | 100 |
|
TXO
|
202606F3 |
20260622 |
43550 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1360 | 1150 |
|
TXO
|
202606F3 |
20260622 |
43550 | Put | 124 | 194 | 124 | 194 | - | ▲+65 | ▲+50.39% | 4 | - | 115 | 300 | 1320 | 122 |
|
TXO
|
202606F3 |
20260622 |
43600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2560 | 720 |
|
TXO
|
202606F3 |
20260622 |
43600 | Put | 117 | 185 | 117 | 185 | - | ▲+54 | ▲+41.22% | 7 | - | 120 | 450 | 1380 | 117 |
|
TXO
|
202606F3 |
20260622 |
43650 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1390 | 810 |
|
TXO
|
202606F3 |
20260622 |
43650 | Put | - | - | - | - | - | - | - | 0 | - | 35 | - | 840 | 145 |
|
TXO
|
202606F3 |
20260622 |
43700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1380 | 1090 |
|
TXO
|
202606F3 |
20260622 |
43700 | Put | 124 | 216 | 124 | 214 | - | ▲+69 | ▲+47.59% | 11 | - | 78 | 600 | 1350 | 124 |
|
TXO
|
202606F3 |
20260622 |
43750 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1670 | 1230 |
|
TXO
|
202606F3 |
20260622 |
43750 | Put | - | - | - | - | - | - | - | 0 | - | 38 | - | 1460 | 143 |
|
TXO
|
202606F3 |
20260622 |
43800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1660 | 675 |
|
TXO
|
202606F3 |
20260622 |
43800 | Put | 139 | 200 | 139 | 200 | - | ▲+43 | ▲+27.39% | 16 | - | 122 | - | 1940 | 139 |
|
TXO
|
202606F3 |
20260622 |
43850 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1600 | 1180 |
|
TXO
|
202606F3 |
20260622 |
43850 | Put | 200 | 200 | 200 | 200 | - | ▲+37 | ▲+22.70% | 1 | - | 181 | - | 1370 | 154 |
|
TXO
|
202606F3 |
20260622 |
43900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1330 | 705 |
|
TXO
|
202606F3 |
20260622 |
43900 | Put | 147 | 250 | 147 | 240 | - | ▲+67 | ▲+38.73% | 12 | - | 70 | 540 | 990 | 147 |
|
TXO
|
202606F3 |
20260622 |
43950 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1250 | 1030 |
|
TXO
|
202606F3 |
20260622 |
43950 | Put | 219 | 263 | 219 | 263 | - | ▲+87 | ▲+49.43% | 73 | - | 70 | - | 1390 | 188 |
|
TXO
|
202606F3 |
20260622 |
44000 | Call | - | - | - | - | - | - | - | 0 | - | 50 | - | 2000 | 685 |
|
TXO
|
202606F3 |
20260622 |
44000 | Put | 135 | 287 | 135 | 287 | - | ▲+107 | ▲+59.44% | 120 | - | 235 | 320 | 1110 | 135 |
|
TXO
|
202606F3 |
20260622 |
44050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1190 | 980 |
|
TXO
|
202606F3 |
20260622 |
44050 | Put | 240 | 240 | 240 | 240 | - | ▲+53 | ▲+28.34% | 1 | - | 122 | - | 1270 | 163 |
|
TXO
|
202606F3 |
20260622 |
44100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1170 | 915 |
|
TXO
|
202606F3 |
20260622 |
44100 | Put | 187 | 300 | 184 | 300 | - | ▲+103 | ▲+52.28% | 15 | - | 5.7 | 334 | 1290 | 179 |
|
TXO
|
202606F3 |
20260622 |
44150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1880 | 855 |
|
TXO
|
202606F3 |
20260622 |
44150 | Put | 179 | 303 | 179 | 303 | - | ▲+101 | ▲+50.00% | 4 | - | 31 | - | 1250 | 179 |
|
TXO
|
202606F3 |
20260622 |
44200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1770 | 675 |
|
TXO
|
202606F3 |
20260622 |
44200 | Put | 200 | 234 | 181 | 234 | - | ▲+19 | ▲+8.84% | 13 | - | 120 | - | 1000 | 181 |
|
TXO
|
202606F3 |
20260622 |
44250 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2080 | 815 |
|
TXO
|
202606F3 |
20260622 |
44250 | Put | 290 | 290 | 290 | 290 | - | ▲+75 | ▲+34.88% | 1 | - | 5.7 | - | 1100 | 215 |
|
TXO
|
202606F3 |
20260622 |
44300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1660 | 790 |
|
TXO
|
202606F3 |
20260622 |
44300 | Put | 202 | 294 | 202 | 294 | - | ▲+68 | ▲+30.09% | 4 | - | 199 | - | 1130 | 202 |
|
TXO
|
202606F3 |
20260622 |
44350 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1130 | 925 |
|
TXO
|
202606F3 |
20260622 |
44350 | Put | 206 | 237 | 206 | 210 | - | ▼-25 | ▼-10.64% | 3 | - | 240 | - | 1210 | 206 |
|
TXO
|
202606F3 |
20260622 |
44400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1100 | 1100 |
|
TXO
|
202606F3 |
20260622 |
44400 | Put | 218 | 255 | 218 | 255 | - | ▲+6 | ▲+2.41% | 7 | - | 13.5 | - | 1240 | 218 |
|
TXO
|
202606F3 |
20260622 |
44450 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1590 | 970 |
|
TXO
|
202606F3 |
20260622 |
44450 | Put | 250 | 345 | 248 | 345 | - | ▲+89 | ▲+34.77% | 3 | - | 13 | 790 | 1260 | 228 |
|
TXO
|
202606F3 |
20260622 |
44500 | Call | - | - | - | - | - | - | - | 0 | - | 1.1 | - | 1850 | 376 |
|
TXO
|
202606F3 |
20260622 |
44500 | Put | 264 | 374 | 236 | 374 | - | ▲+107 | ▲+40.07% | 25 | - | 301 | 450 | 1110 | 220 |
|
TXO
|
202606F3 |
20260622 |
44550 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1070 | 1070 |
|
TXO
|
202606F3 |
20260622 |
44550 | Put | 237 | 396 | 237 | 396 | - | ▲+121 | ▲+44.00% | 10 | - | 201 | 471 | 1270 | 237 |
|
TXO
|
202606F3 |
20260622 |
44600 | Call | - | - | - | - | - | - | - | 0 | - | 400 | 3000 | 910 | 740 |
|
TXO
|
202606F3 |
20260622 |
44600 | Put | 264 | 412 | 264 | 412 | - | ▲+128 | ▲+45.07% | 7 | - | 331 | - | 1080 | 245 |
|
TXO
|
202606F3 |
20260622 |
44650 | Call | - | - | - | - | - | - | - | 0 | - | 2.2 | - | 905 | 855 |
|
TXO
|
202606F3 |
20260622 |
44650 | Put | - | - | - | - | - | - | - | 0 | - | 101 | 525 | 350 | 306 |
|
TXO
|
202606F3 |
20260622 |
44700 | Call | - | - | - | - | - | - | - | 0 | - | 2.2 | - | 855 | 845 |
|
TXO
|
202606F3 |
20260622 |
44700 | Put | 310 | 400 | 310 | 400 | - | ▲+92 | ▲+29.87% | 4 | - | 101 | - | 1190 | 280 |
|
TXO
|
202606F3 |
20260622 |
44750 | Call | 1110 | 1110 | 1110 | 1110 | - | ▼-230 | ▼-17.16% | 1 | - | 3.1 | - | 1550 | 795 |
|
TXO
|
202606F3 |
20260622 |
44750 | Put | 459 | 459 | 404 | 404 | - | ▲+88 | ▲+27.85% | 4 | - | 21.5 | - | 459 | 305 |
|
TXO
|
202606F3 |
20260622 |
44800 | Call | - | - | - | - | - | - | - | 0 | - | 2.4 | - | 1390 | 605 |
|
TXO
|
202606F3 |
20260622 |
44800 | Put | 315 | 515 | 315 | 515 | - | ▲+183 | ▲+55.12% | 12 | - | 101 | - | 2030 | 294 |
|
TXO
|
202606F3 |
20260622 |
44850 | Call | 1030 | 1030 | 1030 | 1030 | - | ▼-240 | ▼-18.90% | 1 | - | 3.1 | - | 1030 | 625 |
|
TXO
|
202606F3 |
20260622 |
44850 | Put | 332 | 420 | 332 | 420 | - | ▲+76 | ▲+22.09% | 2 | - | 22.5 | - | 420 | 332 |
|
TXO
|
202606F3 |
20260622 |
44900 | Call | 970 | 1010 | 970 | 1010 | - | ▼-220 | ▼-17.89% | 6 | - | 8.7 | - | 1460 | 450 |
|
TXO
|
202606F3 |
20260622 |
44900 | Put | 323 | 442 | 323 | 441 | - | ▲+83 | ▲+23.18% | 12 | - | 301 | - | 1040 | 300 |
|
TXO
|
202606F3 |
20260622 |
44950 | Call | 950 | 950 | 950 | 950 | - | ▼-240 | ▼-20.17% | 5 | - | 3.1 | - | 950 | 555 |
|
TXO
|
202606F3 |
20260622 |
44950 | Put | 363 | 471 | 363 | 471 | - | ▲+100 | ▲+26.95% | 7 | - | 26.5 | 990 | 471 | 359 |
|
TXO
|
202606F3 |
20260622 |
45000 | Call | 1130 | 1130 | 840 | 940 | - | ▼-220 | ▼-18.97% | 5 | - | 16 | 940 | 1250 | 290 |
|
TXO
|
202606F3 |
20260622 |
45000 | Put | 340 | 600 | 339 | 600 | - | ▲+215 | ▲+55.84% | 75 | - | 439 | 670 | 1480 | 339 |
|
TXO
|
202606F3 |
20260622 |
45050 | Call | 880 | 880 | 880 | 880 | - | ▼-240 | ▼-21.43% | 1 | - | 3.1 | - | 880 | 675 |
|
TXO
|
202606F3 |
20260622 |
45050 | Put | 505 | 505 | 505 | 505 | - | ▲+106 | ▲+26.57% | 10 | - | 17.5 | - | 505 | 505 |
|
TXO
|
202606F3 |
20260622 |
45100 | Call | 820 | 820 | 820 | 820 | - | ▼-270 | ▼-24.77% | 5 | - | 6.4 | - | 845 | 371 |
|
TXO
|
202606F3 |
20260622 |
45100 | Put | 510 | 590 | 492 | 520 | - | ▲+105 | ▲+25.30% | 13 | - | 31 | 780 | 2200 | 395 |
|
TXO
|
202606F3 |
20260622 |
45150 | Call | 810 | 810 | 810 | 810 | - | ▼-240 | ▼-22.86% | 1 | - | 3.1 | - | 810 | 810 |
|
TXO
|
202606F3 |
20260622 |
45150 | Put | 433 | 433 | 433 | 433 | - | ▲+3 | ▲+0.70% | 5 | - | 433 | - | 433 | 433 |
|
TXO
|
202606F3 |
20260622 |
45200 | Call | 980 | 980 | 451 | 780 | - | ▼-240 | ▼-23.53% | 15 | - | 37 | - | 1250 | 451 |
|
TXO
|
202606F3 |
20260622 |
45200 | Put | 394 | 660 | 394 | 660 | - | ▲+214 | ▲+47.98% | 20 | - | 347 | - | 1720 | 394 |
|
TXO
|
202606F3 |
20260622 |
45250 | Call | 955 | 955 | 700 | 785 | - | ▼-200 | ▼-20.30% | 18 | - | 3.2 | - | 955 | 295 |
|
TXO
|
202606F3 |
20260622 |
45250 | Put | 570 | 590 | 565 | 590 | - | ▲+127 | ▲+27.43% | 7 | - | 331 | - | 590 | 447 |
|
TXO
|
202606F3 |
20260622 |
45300 | Call | 985 | 990 | 500 | 500 | - | ▼-450 | ▼-47.37% | 27 | - | 9.2 | - | 1160 | 330 |
|
TXO
|
202606F3 |
20260622 |
45300 | Put | 422 | 605 | 422 | 605 | - | ▲+125 | ▲+26.04% | 39 | - | 372 | 1200 | 665 | 422 |
|
TXO
|
202606F3 |
20260622 |
45350 | Call | 735 | 735 | 710 | 710 | - | ▼-215 | ▼-23.24% | 6 | - | 3.2 | - | 975 | 710 |
|
TXO
|
202606F3 |
20260622 |
45350 | Put | 458 | 459 | 458 | 459 | - | ▼-40 | ▼-8.02% | 15 | - | 525 | - | 1710 | 458 |
|
TXO
|
202606F3 |
20260622 |
45400 | Call | 840 | 840 | 650 | 650 | - | ▼-250 | ▼-27.78% | 28 | - | 101 | 800 | 1230 | 330 |
|
TXO
|
202606F3 |
20260622 |
45400 | Put | 510 | 665 | 510 | 665 | - | ▲+145 | ▲+27.88% | 8 | - | 101 | 2000 | 700 | 446 |
|
TXO
|
202606F3 |
20260622 |
45450 | Call | 685 | 685 | 685 | 685 | - | ▼-175 | ▼-20.35% | 1 | - | 2.3 | - | 1000 | 349 |
|
TXO
|
202606F3 |
20260622 |
45450 | Put | 505 | 700 | 505 | 700 | - | ▲+160 | ▲+29.63% | 4 | - | 100 | - | 700 | 505 |
|
TXO
|
202606F3 |
20260622 |
45500 | Call | 640 | 640 | 550 | 550 | - | ▼-285 | ▼-34.13% | 7 | - | 200 | - | 1130 | 291 |
|
TXO
|
202606F3 |
20260622 |
45500 | Put | 580 | 730 | 505 | 730 | - | ▲+170 | ▲+30.36% | 25 | - | 451 | - | 800 | 500 |
|
TXO
|
202606F3 |
20260622 |
45550 | Call | 835 | 835 | 580 | 580 | - | ▼-225 | ▼-27.95% | 26 | - | 210 | - | 935 | 510 |
|
TXO
|
202606F3 |
20260622 |
45550 | Put | 590 | 655 | 520 | 655 | - | ▲+70 | ▲+11.97% | 15 | - | 401 | - | 710 | 520 |
|
TXO
|
202606F3 |
20260622 |
45600 | Call | 800 | 800 | 500 | 565 | - | ▼-220 | ▼-28.03% | 48 | - | 220 | - | 895 | 288 |
|
TXO
|
202606F3 |
20260622 |
45600 | Put | 700 | 710 | 700 | 710 | - | ▲+105 | ▲+17.36% | 4 | - | 13 | - | 770 | 570 |
|
TXO
|
202606F3 |
20260622 |
45650 | Call | 530 | 560 | 530 | 545 | - | ▼-210 | ▼-27.81% | 7 | - | 2.7 | - | 1050 | 251 |
|
TXO
|
202606F3 |
20260622 |
45650 | Put | 585 | 605 | 585 | 590 | - | ▼-45 | ▼-7.09% | 7 | - | 595 | 1100 | 710 | 585 |
|
TXO
|
202606F3 |
20260622 |
45700 | Call | 660 | 660 | 500 | 515 | - | ▼-210 | ▼-28.97% | 32 | - | 8.1 | 515 | 1000 | 202 |
|
TXO
|
202606F3 |
20260622 |
45700 | Put | 660 | 685 | 655 | 685 | - | ▲+35 | ▲+5.38% | 18 | - | 705 | - | 725 | 580 |
|
TXO
|
202606F3 |
20260622 |
45750 | Call | 635 | 635 | 467 | 467 | - | ▼-233 | ▼-33.29% | 6 | - | 20 | - | 820 | 390 |
|
TXO
|
202606F3 |
20260622 |
45750 | Put | 660 | 660 | 600 | 610 | - | ▼-70 | ▼-10.29% | 41 | - | 560 | - | 865 | 600 |
|
TXO
|
202606F3 |
20260622 |
45800 | Call | 755 | 760 | 435 | 435 | - | ▼-240 | ▼-35.56% | 44 | - | 213 | 530 | 975 | 358 |
|
TXO
|
202606F3 |
20260622 |
45800 | Put | 780 | 920 | 560 | 840 | - | ▲+140 | ▲+20.00% | 64 | - | 560 | 1070 | 920 | 560 |
|
TXO
|
202606F3 |
20260622 |
45850 | Call | 635 | 660 | 350 | 350 | - | ▼-305 | ▼-46.56% | 17 | - | 210 | 650 | 905 | 350 |
|
TXO
|
202606F3 |
20260622 |
45850 | Put | 700 | 700 | 675 | 675 | - | ▼-55 | ▼-7.53% | 2 | - | 560 | 1200 | 900 | 505 |
|
TXO
|
202606F3 |
20260622 |
45900 | Call | 610 | 610 | 300 | 300 | - | ▼-325 | ▼-52.00% | 43 | - | 25.5 | 750 | 920 | 300 |
|
TXO
|
202606F3 |
20260622 |
45900 | Put | - | - | - | - | - | - | - | 0 | - | 103 | - | 870 | 415 |
|
TXO
|
202606F3 |
20260622 |
45950 | Call | 580 | 580 | 414 | 422 | - | ▼-178 | ▼-29.67% | 21 | - | 51 | 420 | 850 | 414 |
|
TXO
|
202606F3 |
20260622 |
45950 | Put | - | - | - | - | - | - | - | 0 | - | 2.8 | - | 865 | 655 |
|
TXO
|
202606F3 |
20260622 |
46000 | Call | 545 | 575 | 250 | 250 | - | ▼-325 | ▼-56.52% | 120 | - | 150 | 300 | 865 | 165 |
|
TXO
|
202606F3 |
20260622 |
46000 | Put | 610 | 970 | 610 | 970 | - | ▲+170 | ▲+21.25% | 8 | - | 570 | - | 1010 | 610 |
|
TXO
|
202606F3 |
20260622 |
46050 | Call | 525 | 530 | 367 | 367 | - | ▼-183 | ▼-33.27% | 23 | - | 77 | - | 795 | 303 |
|
TXO
|
202606F3 |
20260622 |
46050 | Put | - | - | - | - | - | - | - | 0 | - | 2.6 | 1500 | 785 | 700 |
|
TXO
|
202606F3 |
20260622 |
46100 | Call | 530 | 530 | 289 | 289 | - | ▼-241 | ▼-45.47% | 51 | - | 55 | 390 | 860 | 211 |
|
TXO
|
202606F3 |
20260622 |
46100 | Put | 1040 | 1040 | 1040 | 1040 | - | ▲+185 | ▲+21.64% | 1 | - | 3.2 | - | 1040 | 770 |
|
TXO
|
202606F3 |
20260622 |
46150 | Call | 390 | 500 | 390 | 461 | - | ▼-44 | ▼-8.71% | 44 | - | 78 | 515 | 680 | 358 |
|
TXO
|
202606F3 |
20260622 |
46150 | Put | - | - | - | - | - | - | - | 0 | - | 3.1 | - | 765 | 725 |
|
TXO
|
202606F3 |
20260622 |
46200 | Call | 450 | 487 | 303 | 303 | - | ▼-181 | ▼-37.40% | 132 | - | 101 | 630 | 715 | 149 |
|
TXO
|
202606F3 |
20260622 |
46200 | Put | - | - | - | - | - | - | - | 0 | - | 3.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46250 | Call | 430 | 461 | 430 | 461 | - | ▼-4 | ▼-0.86% | 56 | - | 100 | - | 775 | 260 |
|
TXO
|
202606F3 |
20260622 |
46250 | Put | - | - | - | - | - | - | - | 0 | - | 3.1 | - | 770 | 765 |
|
TXO
|
202606F3 |
20260622 |
46300 | Call | 420 | 420 | 255 | 255 | - | ▼-189 | ▼-42.57% | 60 | - | 81 | 438 | 905 | 180 |
|
TXO
|
202606F3 |
20260622 |
46300 | Put | - | - | - | - | - | - | - | 0 | - | 800 | - | 990 | 870 |
|
TXO
|
202606F3 |
20260622 |
46350 | Call | 408 | 423 | 408 | 423 | - | 0 | 0% | 18 | - | 67 | - | 620 | 165 |
|
TXO
|
202606F3 |
20260622 |
46350 | Put | - | - | - | - | - | - | - | 0 | - | 660 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46400 | Call | 386 | 400 | 196 | 196 | - | ▼-209 | ▼-51.60% | 19 | - | 107 | 402 | 700 | 196 |
|
TXO
|
202606F3 |
20260622 |
46400 | Put | - | - | - | - | - | - | - | 0 | - | 3.1 | 2000 | 960 | 960 |
|
TXO
|
202606F3 |
20260622 |
46450 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 685 | 236 |
|
TXO
|
202606F3 |
20260622 |
46450 | Put | - | - | - | - | - | - | - | 0 | - | 3.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46500 | Call | 365 | 378 | 100 | 100 | - | ▼-268 | ▼-72.83% | 27 | - | 80 | 150 | 605 | 100 |
|
TXO
|
202606F3 |
20260622 |
46500 | Put | - | - | - | - | - | - | - | 0 | - | 800 | - | 1070 | 990 |
|
TXO
|
202606F3 |
20260622 |
46550 | Call | - | - | - | - | - | - | - | 0 | - | 17 | - | 440 | 100 |
|
TXO
|
202606F3 |
20260622 |
46550 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46600 | Call | 318 | 322 | 193 | 193 | - | ▼-140 | ▼-42.04% | 20 | - | 49.5 | 258 | 505 | 109 |
|
TXO
|
202606F3 |
20260622 |
46600 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46650 | Call | 176 | 176 | 176 | 176 | - | ▼-142 | ▼-44.65% | 1 | - | 99 | - | 525 | 176 |
|
TXO
|
202606F3 |
20260622 |
46650 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46700 | Call | 320 | 320 | 160 | 183 | - | ▼-118 | ▼-39.20% | 13 | - | 84 | 280 | 570 | 125 |
|
TXO
|
202606F3 |
20260622 |
46700 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46750 | Call | 146 | 177 | 136 | 165 | - | ▼-121 | ▼-42.31% | 6 | - | 34.5 | - | 295 | 136 |
|
TXO
|
202606F3 |
20260622 |
46750 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46800 | Call | 251 | 261 | 105 | 107 | - | ▼-165 | ▼-60.66% | 24 | - | 50 | 166 | 363 | 105 |
|
TXO
|
202606F3 |
20260622 |
46800 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | 1280 | 1280 |
|
TXO
|
202606F3 |
20260622 |
46850 | Call | - | - | - | - | - | - | - | 0 | - | 81 | - | 454 | 155 |
|
TXO
|
202606F3 |
20260622 |
46850 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | 1370 | 1240 |
|
TXO
|
202606F3 |
20260622 |
46900 | Call | 239 | 249 | 132 | 132 | - | ▼-112 | ▼-45.90% | 12 | - | 31.5 | - | 384 | 132 |
|
TXO
|
202606F3 |
20260622 |
46900 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | 2340 | 1420 | 1170 |
|
TXO
|
202606F3 |
20260622 |
46950 | Call | 227 | 227 | 131 | 131 | - | ▼-100 | ▼-43.29% | 4 | - | 6.3 | - | 610 | 88 |
|
TXO
|
202606F3 |
20260622 |
46950 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | 1350 | 1270 |
|
TXO
|
202606F3 |
20260622 |
47000 | Call | 221 | 225 | 70 | 70 | - | ▼-150 | ▼-68.18% | 120 | - | 75 | 120 | 450 | 64 |
|
TXO
|
202606F3 |
20260622 |
47000 | Put | 1400 | 1450 | 1350 | 1450 | - | ▲+10 | ▲+0.69% | 7 | - | 1480 | 2000 | 1450 | 1350 |
|
TXO
|
202606F3 |
20260622 |
47100 | Call | 160 | 160 | 88 | 101 | - | ▼-95 | ▼-48.47% | 10 | - | 31.5 | 114 | 459 | 88 |
|
TXO
|
202606F3 |
20260622 |
47100 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47200 | Call | 170 | 170 | 71 | 87 | - | ▼-87 | ▼-50.00% | 41 | - | 70 | 98 | 357 | 52 |
|
TXO
|
202606F3 |
20260622 |
47200 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47300 | Call | 140 | 143 | 73 | 73 | - | ▼-81 | ▼-52.60% | 50 | - | 60 | 75 | 308 | 57 |
|
TXO
|
202606F3 |
20260622 |
47300 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47400 | Call | 120 | 130 | 54 | 64 | - | ▼-75 | ▼-53.96% | 18 | - | 45 | 78 | 300 | 54 |
|
TXO
|
202606F3 |
20260622 |
47400 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47500 | Call | 100 | 111 | 50 | 68 | - | ▼-55 | ▼-44.72% | 43 | - | 26 | 67 | 288 | 50 |
|
TXO
|
202606F3 |
20260622 |
47500 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | 1750 | 1750 |
|
TXO
|
202606F3 |
20260622 |
47600 | Call | 114 | 114 | 28 | 28 | - | ▼-78 | ▼-73.58% | 52 | - | 28 | 53 | 262 | 28 |
|
TXO
|
202606F3 |
20260622 |
47600 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47700 | Call | 84 | 85 | 32 | 33 | - | ▼-65 | ▼-66.33% | 66 | - | 16.5 | 89 | 299 | 30 |
|
TXO
|
202606F3 |
20260622 |
47700 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47800 | Call | 74 | 86 | 15 | 15 | - | ▼-67 | ▼-81.71% | 39 | - | 18 | 41.5 | 200 | 15 |
|
TXO
|
202606F3 |
20260622 |
47800 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47900 | Call | 55 | 61 | 20 | 20 | - | ▼-52 | ▼-72.22% | 14 | - | 11.5 | 41.5 | 183 | 20 |
|
TXO
|
202606F3 |
20260622 |
47900 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48000 | Call | 57 | 57 | 16 | 22 | - | ▼-45 | ▼-67.16% | 115 | - | 15.5 | 35 | 330 | 16 |
|
TXO
|
202606F3 |
20260622 |
48000 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | 2630 | 2560 |
|
TXO
|
202606F3 |
20260622 |
48100 | Call | 43.5 | 43.5 | 12 | 29 | - | ▼-25 | ▼-46.30% | 33 | - | 12 | 29 | 238 | 12 |
|
TXO
|
202606F3 |
20260622 |
48100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48200 | Call | 38 | 39 | 16.5 | 25.5 | - | ▼-21.5 | ▼-45.74% | 23 | - | 2.5 | 26 | 256 | 16.5 |
|
TXO
|
202606F3 |
20260622 |
48200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48300 | Call | 31.5 | 31.5 | 12 | 12.5 | - | ▼-32.5 | ▼-72.22% | 14 | - | 8.4 | 29 | 320 | 12 |
|
TXO
|
202606F3 |
20260622 |
48300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48400 | Call | 27.5 | 27.5 | 10 | 19.5 | - | ▼-19.5 | ▼-50.00% | 10 | - | 3.1 | 152 | 116 | 10 |
|
TXO
|
202606F3 |
20260622 |
48400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48500 | Call | 23 | 31 | 7 | 7 | - | ▼-24.5 | ▼-77.78% | 41 | - | 1.6 | 29 | 105 | 7 |
|
TXO
|
202606F3 |
20260622 |
48500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48600 | Call | 29 | 29 | 9.7 | 14 | - | ▼-16 | ▼-53.33% | 33 | - | 1.9 | 14 | 105 | 9.7 |
|
TXO
|
202606F3 |
20260622 |
48600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48700 | Call | 17.5 | 17.5 | 9.5 | 10.5 | - | ▼-13.5 | ▼-56.25% | 29 | - | 2 | 27 | 90 | 9.5 |
|
TXO
|
202606F3 |
20260622 |
48700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48800 | Call | 17 | 17 | 7.7 | 7.7 | - | ▼-12.8 | ▼-62.44% | 19 | - | 2.9 | 29.5 | 112 | 7.7 |
|
TXO
|
202606F3 |
20260622 |
48800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48900 | Call | 14 | 14 | 0.7 | 0.7 | - | ▼-16.8 | ▼-96.00% | 12 | - | 0.7 | - | 250 | 0.7 |
|
TXO
|
202606F3 |
20260622 |
48900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49000 | Call | 14.5 | 18 | 6.2 | 6.2 | - | ▼-9.8 | ▼-61.25% | 83 | - | 3.5 | 14.5 | 75 | 6.2 |
|
TXO
|
202606F3 |
20260622 |
49000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49100 | Call | 12 | 12 | 9.5 | 9.5 | - | ▼-4 | ▼-29.63% | 4 | - | 3.2 | 41 | 78 | 9.5 |
|
TXO
|
202606F3 |
20260622 |
49100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49200 | Call | 10 | 10 | 6 | 6 | - | ▼-6 | ▼-50.00% | 11 | - | 2 | 12.5 | 81 | 6 |
|
TXO
|
202606F3 |
20260622 |
49200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49300 | Call | 7.2 | 7.4 | 7.2 | 7.4 | - | ▼-3.6 | ▼-32.73% | 3 | - | 0.6 | 40 | 60 | 7.2 |
|
TXO
|
202606F3 |
20260622 |
49300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49400 | Call | 4 | 4 | 4 | 4 | - | ▼-6.5 | ▼-61.90% | 1 | - | 2.9 | 115 | 60 | 4 |
|
TXO
|
202606F3 |
20260622 |
49400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49500 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | 12.5 | 51 | 8.6 |
|
TXO
|
202606F3 |
20260622 |
49500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49600 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 115 | 9.7 |
|
TXO
|
202606F3 |
20260622 |
49600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49700 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 109 | 10 |
|
TXO
|
202606F3 |
20260622 |
49700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49800 | Call | 4.6 | 4.6 | 4.6 | 4.6 | - | ▼-1.1 | ▼-19.30% | 1 | - | 0.3 | 81 | 100 | 4.6 |
|
TXO
|
202606F3 |
20260622 |
49800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49900 | Call | 3.7 | 3.7 | 3.7 | 3.7 | - | ▼-1.4 | ▼-27.45% | 1 | - | 2 | 24 | 62 | 3.7 |
|
TXO
|
202606F3 |
20260622 |
49900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
50000 | Call | 2.2 | 2.2 | 1.9 | 1.9 | - | ▼-2.7 | ▼-58.70% | 11 | - | 1.9 | 15 | 56 | 1.9 |
|
TXO
|
202606F3 |
20260622 |
50000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
50100 | Call | 2.1 | 4 | 1.6 | 4 | - | ▼-0.1 | ▼-2.44% | 7 | - | 1.6 | 20 | 34 | 1.6 |
|
TXO
|
202606F3 |
20260622 |
50100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
50200 | Call | - | - | - | - | - | - | - | 0 | - | 0.3 | 24.5 | 32 | 5 |
|
TXO
|
202606F3 |
20260622 |
50200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
50300 | Call | 9.7 | 9.7 | 1.1 | 2.5 | - | ▼-0.6 | ▼-19.35% | 96 | - | 1.1 | 2.6 | 83 | 1.1 |
|
TXO
|
202606F3 |
20260622 |
50300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
38800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
38800 | Put | 29 | 36 | 24.5 | 33 | - | ▲+4 | ▲+13.79% | 84 | - | 23.5 | 38 | 110 | 24 |
|
TXO
|
202606W4 |
20260624 |
38900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
38900 | Put | 31 | 38.5 | 30 | 36.5 | - | ▲+6 | ▲+19.67% | 11 | - | 1.6 | 4610 | 403 | 27.5 |
|
TXO
|
202606W4 |
20260624 |
39000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39000 | Put | 27 | 38 | 27 | 34.5 | - | ▲+2.5 | ▲+7.81% | 75 | - | 27.5 | 63 | 415 | 26 |
|
TXO
|
202606W4 |
20260624 |
39100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39100 | Put | - | - | - | - | - | - | - | 0 | - | 10.5 | 2800 | 284 | 38 |
|
TXO
|
202606W4 |
20260624 |
39200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39200 | Put | - | - | - | - | - | - | - | 0 | - | 25 | - | 40.5 | 40.5 |
|
TXO
|
202606W4 |
20260624 |
39300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39300 | Put | 30 | 45 | 30 | 45 | - | ▲+9.5 | ▲+26.76% | 11 | - | 7.1 | 99 | 45 | 15 |
|
TXO
|
202606W4 |
20260624 |
39400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39400 | Put | - | - | - | - | - | - | - | 0 | - | 1.5 | 168 | 469 | 34.5 |
|
TXO
|
202606W4 |
20260624 |
39500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39500 | Put | 34.5 | 48 | 33.5 | 48 | - | ▲+10 | ▲+26.32% | 15 | - | 8 | 100 | 140 | 33.5 |
|
TXO
|
202606W4 |
20260624 |
39600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39600 | Put | - | - | - | - | - | - | - | 0 | - | 2.9 | - | 385 | 40 |
|
TXO
|
202606W4 |
20260624 |
39700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39700 | Put | - | - | - | - | - | - | - | 0 | - | 2.9 | - | 154 | 50 |
|
TXO
|
202606W4 |
20260624 |
39800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39800 | Put | - | - | - | - | - | - | - | 0 | - | 1.6 | - | 161 | 38 |
|
TXO
|
202606W4 |
20260624 |
39900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39900 | Put | - | - | - | - | - | - | - | 0 | - | 7 | - | 168 | 42 |
|
TXO
|
202606W4 |
20260624 |
40000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40000 | Put | 55 | 62 | 43.5 | 62 | - | ▲+17 | ▲+37.78% | 143 | - | 52 | 80 | 415 | 40 |
|
TXO
|
202606W4 |
20260624 |
40100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40100 | Put | 51 | 51 | 51 | 51 | - | ▲+4.5 | ▲+9.68% | 1 | - | 6 | 157 | 51 | 45 |
|
TXO
|
202606W4 |
20260624 |
40200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40200 | Put | 70 | 70 | 70 | 70 | - | ▲+22 | ▲+45.83% | 1 | - | 1.7 | 80 | 710 | 48 |
|
TXO
|
202606W4 |
20260624 |
40300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40300 | Put | - | - | - | - | - | - | - | 0 | - | 1.6 | - | 50 | 50 |
|
TXO
|
202606W4 |
20260624 |
40400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40400 | Put | 62 | 62 | 62 | 62 | - | ▲+10 | ▲+19.23% | 1 | - | 30.5 | 133 | 333 | 46.5 |
|
TXO
|
202606W4 |
20260624 |
40500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40500 | Put | 53 | 67 | 51 | 67 | - | ▲+14 | ▲+26.42% | 15 | - | 40.5 | 100 | 750 | 47 |
|
TXO
|
202606W4 |
20260624 |
40600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40600 | Put | 60 | 60 | 60 | 60 | - | ▲+6 | ▲+11.11% | 1 | - | 1.6 | - | 354 | 49.5 |
|
TXO
|
202606W4 |
20260624 |
40700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40700 | Put | - | - | - | - | - | - | - | 0 | - | 6 | - | 580 | 260 |
|
TXO
|
202606W4 |
20260624 |
40800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40800 | Put | 74 | 75 | 58 | 75 | - | ▲+17 | ▲+29.31% | 12 | - | 63 | 500 | 416 | 53 |
|
TXO
|
202606W4 |
20260624 |
40900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40900 | Put | - | - | - | - | - | - | - | 0 | - | 1.7 | 247 | 790 | 234 |
|
TXO
|
202606W4 |
20260624 |
41000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41000 | Put | 62 | 84 | 62 | 74 | - | ▲+10 | ▲+15.63% | 39 | - | 55 | 150 | 815 | 58 |
|
TXO
|
202606W4 |
20260624 |
41100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41100 | Put | - | - | - | - | - | - | - | 0 | - | 4 | 800 | 68 | 66 |
|
TXO
|
202606W4 |
20260624 |
41200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41200 | Put | 67 | 70 | 67 | 68 | - | ▼-3 | ▼-4.23% | 3 | - | 14 | - | 106 | 67 |
|
TXO
|
202606W4 |
20260624 |
41300 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41300 | Put | 77 | 89 | 77 | 85 | - | ▲+8 | ▲+10.39% | 3 | - | 1.8 | - | 230 | 68 |
|
TXO
|
202606W4 |
20260624 |
41400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41400 | Put | 88 | 88 | 88 | 88 | - | ▲+11 | ▲+14.29% | 1 | - | 50 | - | 960 | 69 |
|
TXO
|
202606W4 |
20260624 |
41500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41500 | Put | 78 | 105 | 78 | 105 | - | ▲+26 | ▲+32.91% | 48 | - | 1.8 | 179 | 505 | 74 |
|
TXO
|
202606W4 |
20260624 |
41600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41600 | Put | 106 | 106 | 106 | 106 | - | ▲+24 | ▲+29.27% | 1 | - | 1.8 | - | 820 | 82 |
|
TXO
|
202606W4 |
20260624 |
41700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41700 | Put | 101 | 103 | 101 | 103 | - | ▲+15 | ▲+17.05% | 2 | - | 1.8 | - | 510 | 88 |
|
TXO
|
202606W4 |
20260624 |
41800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41800 | Put | 102 | 107 | 102 | 107 | - | ▲+15 | ▲+16.30% | 2 | - | 1.9 | - | 850 | 100 |
|
TXO
|
202606W4 |
20260624 |
41900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41900 | Put | 101 | 130 | 101 | 129 | - | ▲+28 | ▲+27.72% | 4 | - | 3 | - | 130 | 101 |
|
TXO
|
202606W4 |
20260624 |
41950 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41950 | Put | 93 | 125 | 5 | 5 | - | ▼-96 | ▼-95.05% | 15 | - | 20 | - | 159 | 5 |
|
TXO
|
202606W4 |
20260624 |
42000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2580 | 2580 |
|
TXO
|
202606W4 |
20260624 |
42000 | Put | 104 | 137 | 94 | 137 | - | ▲+36 | ▲+35.64% | 105 | - | 111 | 144 | 1090 | 90 |
|
TXO
|
202606W4 |
20260624 |
42050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42050 | Put | 98 | 99 | 98 | 99 | - | ▼-4 | ▼-3.88% | 2 | - | 15 | - | 163 | 98 |
|
TXO
|
202606W4 |
20260624 |
42100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42100 | Put | 109 | 110 | 109 | 110 | - | ▲+4 | ▲+3.77% | 7 | - | 9.7 | 150 | 140 | 100 |
|
TXO
|
202606W4 |
20260624 |
42150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42150 | Put | 106 | 107 | 106 | 107 | - | ▼-4 | ▼-3.60% | 2 | - | 33 | - | 140 | 106 |
|
TXO
|
202606W4 |
20260624 |
42200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42200 | Put | 110 | 139 | 105 | 139 | - | ▲+27 | ▲+24.11% | 14 | - | 124 | 197 | 965 | 105 |
|
TXO
|
202606W4 |
20260624 |
42250 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42250 | Put | - | - | - | - | - | - | - | 0 | - | 33 | - | 150 | 150 |
|
TXO
|
202606W4 |
20260624 |
42300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42300 | Put | 118 | 153 | 118 | 146 | - | ▲+28 | ▲+23.73% | 3 | - | 21 | 190 | 155 | 112 |
|
TXO
|
202606W4 |
20260624 |
42350 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42350 | Put | 151 | 152 | 151 | 152 | - | ▲+31 | ▲+25.62% | 2 | - | 45 | - | 152 | 151 |
|
TXO
|
202606W4 |
20260624 |
42400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2450 | 1430 |
|
TXO
|
202606W4 |
20260624 |
42400 | Put | - | - | - | - | - | - | - | 0 | - | 18.5 | - | 1350 | 117 |
|
TXO
|
202606W4 |
20260624 |
42450 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42450 | Put | - | - | - | - | - | - | - | 0 | - | 4 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42500 | Put | 136 | 136 | 136 | 136 | - | ▲+8 | ▲+6.25% | 4 | - | 136 | 500 | 1140 | 125 |
|
TXO
|
202606W4 |
20260624 |
42550 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42550 | Put | - | - | - | - | - | - | - | 0 | - | 100 | - | 189 | 136 |
|
TXO
|
202606W4 |
20260624 |
42600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42600 | Put | 168 | 168 | 168 | 168 | - | ▲+30 | ▲+21.74% | 2 | - | 30.5 | - | 493 | 168 |
|
TXO
|
202606W4 |
20260624 |
42650 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42650 | Put | - | - | - | - | - | - | - | 0 | - | 3.8 | - | 208 | 141 |
|
TXO
|
202606W4 |
20260624 |
42700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3180 | 1150 |
|
TXO
|
202606W4 |
20260624 |
42700 | Put | - | - | - | - | - | - | - | 0 | - | 47.5 | 250 | 1350 | 140 |
|
TXO
|
202606W4 |
20260624 |
42750 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42750 | Put | - | - | - | - | - | - | - | 0 | - | 3.8 | - | 151 | 149 |
|
TXO
|
202606W4 |
20260624 |
42800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42800 | Put | - | - | - | - | - | - | - | 0 | - | 81 | - | 1380 | 143 |
|
TXO
|
202606W4 |
20260624 |
42850 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42850 | Put | 158 | 190 | 158 | 190 | - | ▲+31 | ▲+19.50% | 2 | - | 177 | - | 190 | 158 |
|
TXO
|
202606W4 |
20260624 |
42900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42900 | Put | - | - | - | - | - | - | - | 0 | - | 65 | - | 925 | 160 |
|
TXO
|
202606W4 |
20260624 |
42950 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42950 | Put | - | - | - | - | - | - | - | 0 | - | 60 | - | 177 | 160 |
|
TXO
|
202606W4 |
20260624 |
43000 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 2000 | 1360 |
|
TXO
|
202606W4 |
20260624 |
43000 | Put | 198 | 228 | 198 | 227 | - | ▲+54 | ▲+31.21% | 22 | - | 202 | 227 | 1350 | 126 |
|
TXO
|
202606W4 |
20260624 |
43050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43050 | Put | - | - | - | - | - | - | - | 0 | - | 85 | - | 680 | 159 |
|
TXO
|
202606W4 |
20260624 |
43100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43100 | Put | - | - | - | - | - | - | - | 0 | - | 27.5 | - | 1750 | 183 |
|
TXO
|
202606W4 |
20260624 |
43150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43150 | Put | - | - | - | - | - | - | - | 0 | - | 175 | - | 255 | 213 |
|
TXO
|
202606W4 |
20260624 |
43200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1270 | 1050 |
|
TXO
|
202606W4 |
20260624 |
43200 | Put | 181 | 240 | 181 | 219 | - | ▲+27 | ▲+14.06% | 21 | - | 105 | - | 1460 | 178 |
|
TXO
|
202606W4 |
20260624 |
43250 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43250 | Put | 205 | 205 | 205 | 205 | - | ▲+5 | ▲+2.50% | 6 | - | 102 | - | 650 | 188 |
|
TXO
|
202606W4 |
20260624 |
43300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43300 | Put | 180 | 251 | 180 | 240 | - | ▲+34 | ▲+16.50% | 19 | - | 179 | - | 1430 | 180 |
|
TXO
|
202606W4 |
20260624 |
43350 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43350 | Put | 194 | 194 | 194 | 194 | - | ▼-18 | ▼-8.49% | 1 | - | 122 | - | 203 | 194 |
|
TXO
|
202606W4 |
20260624 |
43400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1370 | 1370 |
|
TXO
|
202606W4 |
20260624 |
43400 | Put | 216 | 276 | 210 | 276 | - | ▲+60 | ▲+27.78% | 8 | - | 126 | - | 835 | 210 |
|
TXO
|
202606W4 |
20260624 |
43450 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43450 | Put | - | - | - | - | - | - | - | 0 | - | 116 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1880 | 930 |
|
TXO
|
202606W4 |
20260624 |
43500 | Put | 231 | 286 | 210 | 286 | - | ▲+55 | ▲+23.81% | 24 | - | 246 | 497 | 740 | 210 |
|
TXO
|
202606W4 |
20260624 |
43550 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43550 | Put | - | - | - | - | - | - | - | 0 | - | 128 | - | 835 | 835 |
|
TXO
|
202606W4 |
20260624 |
43600 | Call | - | - | - | - | - | - | - | 0 | - | - | 2380 | 2500 | 880 |
|
TXO
|
202606W4 |
20260624 |
43600 | Put | - | - | - | - | - | - | - | 0 | - | 145 | 600 | 1760 | 236 |
|
TXO
|
202606W4 |
20260624 |
43650 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43650 | Put | - | - | - | - | - | - | - | 0 | - | 149 | - | 1510 | 360 |
|
TXO
|
202606W4 |
20260624 |
43700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1300 | 1300 |
|
TXO
|
202606W4 |
20260624 |
43700 | Put | - | - | - | - | - | - | - | 0 | - | 157 | 895 | 890 | 347 |
|
TXO
|
202606W4 |
20260624 |
43750 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1160 | 850 |
|
TXO
|
202606W4 |
20260624 |
43750 | Put | - | - | - | - | - | - | - | 0 | - | 143 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2200 | 2200 |
|
TXO
|
202606W4 |
20260624 |
43800 | Put | - | - | - | - | - | - | - | 0 | - | 181 | - | 1160 | 260 |
|
TXO
|
202606W4 |
20260624 |
43850 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43850 | Put | - | - | - | - | - | - | - | 0 | - | 18 | - | 406 | 406 |
|
TXO
|
202606W4 |
20260624 |
43900 | Call | - | - | - | - | - | - | - | 0 | - | 2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43900 | Put | - | - | - | - | - | - | - | 0 | - | 19 | 499 | 300 | 300 |
|
TXO
|
202606W4 |
20260624 |
43950 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1960 | 870 |
|
TXO
|
202606W4 |
20260624 |
43950 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1110 | 340 |
|
TXO
|
202606W4 |
20260624 |
44000 | Call | - | - | - | - | - | - | - | 0 | - | 2.2 | 2800 | 2610 | 1070 |
|
TXO
|
202606W4 |
20260624 |
44000 | Put | 306 | 380 | 285 | 380 | - | ▲+67 | ▲+21.41% | 21 | - | 380 | 800 | 1130 | 285 |
|
TXO
|
202606W4 |
20260624 |
44050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44050 | Put | - | - | - | - | - | - | - | 0 | - | 17 | - | 1300 | 965 |
|
TXO
|
202606W4 |
20260624 |
44100 | Call | - | - | - | - | - | - | - | 0 | - | 2 | - | 1020 | 1020 |
|
TXO
|
202606W4 |
20260624 |
44100 | Put | 308 | 310 | 307 | 310 | - | ▼-21 | ▼-6.34% | 3 | - | 23 | 3070 | 1160 | 300 |
|
TXO
|
202606W4 |
20260624 |
44150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44150 | Put | 350 | 350 | 350 | 350 | - | ▲+9 | ▲+2.64% | 1 | - | 16.5 | - | 1030 | 350 |
|
TXO
|
202606W4 |
20260624 |
44200 | Call | 1570 | 1620 | 1570 | 1620 | - | ▼-310 | ▼-16.06% | 2 | - | 11 | 1900 | 2250 | 960 |
|
TXO
|
202606W4 |
20260624 |
44200 | Put | 366 | 366 | 366 | 366 | - | ▲+13 | ▲+3.68% | 1 | - | 300 | - | 1190 | 321 |
|
TXO
|
202606W4 |
20260624 |
44250 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44250 | Put | - | - | - | - | - | - | - | 0 | - | 40 | - | 458 | 343 |
|
TXO
|
202606W4 |
20260624 |
44300 | Call | 1610 | 1610 | 1610 | 1610 | - | ▼-250 | ▼-13.44% | 1 | - | - | - | 1860 | 1610 |
|
TXO
|
202606W4 |
20260624 |
44300 | Put | 464 | 464 | 464 | 464 | - | ▲+84 | ▲+22.11% | 1 | - | 16 | - | 1180 | 334 |
|
TXO
|
202606W4 |
20260624 |
44350 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44350 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44400 | Put | 385 | 456 | 385 | 456 | - | ▲+63 | ▲+16.03% | 6 | - | 16.5 | 560 | 1390 | 385 |
|
TXO
|
202606W4 |
20260624 |
44450 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44450 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 460 | 395 |
|
TXO
|
202606W4 |
20260624 |
44500 | Call | - | - | - | - | - | - | - | 0 | - | 1.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44500 | Put | 422 | 500 | 422 | 498 | - | ▲+76 | ▲+18.01% | 4 | - | 40 | - | 585 | 410 |
|
TXO
|
202606W4 |
20260624 |
44550 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44550 | Put | - | - | - | - | - | - | - | 0 | - | 39 | - | 445 | 388 |
|
TXO
|
202606W4 |
20260624 |
44600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1810 | 750 |
|
TXO
|
202606W4 |
20260624 |
44600 | Put | - | - | - | - | - | - | - | 0 | - | 40 | - | 1210 | 424 |
|
TXO
|
202606W4 |
20260624 |
44650 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1120 | 550 |
|
TXO
|
202606W4 |
20260624 |
44650 | Put | - | - | - | - | - | - | - | 0 | - | 60 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44700 | Put | 473 | 473 | 473 | 473 | - | ▲+1 | ▲+0.21% | 1 | - | 17 | - | 473 | 473 |
|
TXO
|
202606W4 |
20260624 |
44750 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44750 | Put | 600 | 600 | 575 | 585 | - | ▲+97 | ▲+19.88% | 3 | - | 18 | - | 600 | 499 |
|
TXO
|
202606W4 |
20260624 |
44800 | Call | - | - | - | - | - | - | - | 0 | - | - | 1990 | 1880 | 450 |
|
TXO
|
202606W4 |
20260624 |
44800 | Put | 450 | 480 | 450 | 480 | - | ▼-30 | ▼-5.88% | 2 | - | 436 | - | 680 | 444 |
|
TXO
|
202606W4 |
20260624 |
44850 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44850 | Put | 515 | 515 | 515 | 515 | - | ▼-5 | ▼-0.96% | 1 | - | 16 | - | 515 | 515 |
|
TXO
|
202606W4 |
20260624 |
44900 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1520 | 545 |
|
TXO
|
202606W4 |
20260624 |
44900 | Put | - | - | - | - | - | - | - | 0 | - | 17 | - | 510 | 500 |
|
TXO
|
202606W4 |
20260624 |
44950 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44950 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45000 | Call | 1410 | 1410 | 860 | 860 | - | ▼-490 | ▼-36.30% | 2 | - | 760 | 860 | 1700 | 350 |
|
TXO
|
202606W4 |
20260624 |
45000 | Put | 570 | 695 | 473 | 645 | - | ▲+80 | ▲+14.16% | 37 | - | 39 | - | 695 | 473 |
|
TXO
|
202606W4 |
20260624 |
45050 | Call | - | - | - | - | - | - | - | 0 | - | 40 | - | 790 | 790 |
|
TXO
|
202606W4 |
20260624 |
45050 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45100 | Call | - | - | - | - | - | - | - | 0 | - | 40 | - | 1360 | 640 |
|
TXO
|
202606W4 |
20260624 |
45100 | Put | 600 | 725 | 600 | 715 | - | ▲+115 | ▲+19.17% | 7 | - | 450 | 4000 | 725 | 550 |
|
TXO
|
202606W4 |
20260624 |
45150 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45150 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 630 | 630 |
|
TXO
|
202606W4 |
20260624 |
45200 | Call | 930 | 975 | 885 | 945 | - | ▼-265 | ▼-21.90% | 5 | - | 3.2 | - | 1510 | 670 |
|
TXO
|
202606W4 |
20260624 |
45200 | Put | 630 | 700 | 630 | 700 | - | ▲+65 | ▲+10.24% | 2 | - | 4 | - | 735 | 630 |
|
TXO
|
202606W4 |
20260624 |
45250 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45250 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45300 | Call | - | - | - | - | - | - | - | 0 | - | 450 | - | 1110 | 1110 |
|
TXO
|
202606W4 |
20260624 |
45300 | Put | 650 | 780 | 650 | 780 | - | ▲+120 | ▲+18.18% | 2 | - | 4.1 | - | 840 | 650 |
|
TXO
|
202606W4 |
20260624 |
45350 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45350 | Put | - | - | - | - | - | - | - | 0 | - | 233 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45400 | Call | - | - | - | - | - | - | - | 0 | - | 17 | - | 1090 | 341 |
|
TXO
|
202606W4 |
20260624 |
45400 | Put | 665 | 815 | 665 | 815 | - | ▲+110 | ▲+15.60% | 3 | - | 288 | - | 840 | 665 |
|
TXO
|
202606W4 |
20260624 |
45450 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1010 | 1010 |
|
TXO
|
202606W4 |
20260624 |
45450 | Put | 860 | 860 | 860 | 860 | - | ▲+140 | ▲+19.44% | 1 | - | 8 | - | 860 | 800 |
|
TXO
|
202606W4 |
20260624 |
45500 | Call | 850 | 850 | 850 | 850 | - | ▼-170 | ▼-16.67% | 1 | - | 200 | 1200 | 1290 | 620 |
|
TXO
|
202606W4 |
20260624 |
45500 | Put | 725 | 850 | 695 | 850 | - | ▲+110 | ▲+14.86% | 6 | - | 11 | - | 970 | 650 |
|
TXO
|
202606W4 |
20260624 |
45550 | Call | - | - | - | - | - | - | - | 0 | - | 100 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45550 | Put | - | - | - | - | - | - | - | 0 | - | 7.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45600 | Call | - | - | - | - | - | - | - | 0 | - | 4 | - | 1100 | 910 |
|
TXO
|
202606W4 |
20260624 |
45600 | Put | - | - | - | - | - | - | - | 0 | - | 815 | - | 920 | 775 |
|
TXO
|
202606W4 |
20260624 |
45650 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1060 | 905 |
|
TXO
|
202606W4 |
20260624 |
45650 | Put | 1000 | 1000 | 1000 | 1000 | - | ▲+195 | ▲+24.22% | 1 | - | 7.1 | 2000 | 1000 | 770 |
|
TXO
|
202606W4 |
20260624 |
45700 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1200 | 880 |
|
TXO
|
202606W4 |
20260624 |
45700 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 960 | 850 |
|
TXO
|
202606W4 |
20260624 |
45750 | Call | - | - | - | - | - | - | - | 0 | - | 10.5 | - | 925 | 850 |
|
TXO
|
202606W4 |
20260624 |
45750 | Put | 840 | 840 | 840 | 840 | - | ▼-15 | ▼-1.75% | 1 | - | 17 | 1600 | 875 | 790 |
|
TXO
|
202606W4 |
20260624 |
45800 | Call | 870 | 870 | 870 | 870 | - | ▲+10 | ▲+1.16% | 1 | - | 7 | - | 1160 | 795 |
|
TXO
|
202606W4 |
20260624 |
45800 | Put | - | - | - | - | - | - | - | 0 | - | 760 | - | 1010 | 875 |
|
TXO
|
202606W4 |
20260624 |
45850 | Call | - | - | - | - | - | - | - | 0 | - | 7 | - | 1110 | 800 |
|
TXO
|
202606W4 |
20260624 |
45850 | Put | - | - | - | - | - | - | - | 0 | - | 6 | - | 860 | 860 |
|
TXO
|
202606W4 |
20260624 |
45900 | Call | - | - | - | - | - | - | - | 0 | - | 7 | - | 1100 | 220 |
|
TXO
|
202606W4 |
20260624 |
45900 | Put | 850 | 885 | 850 | 885 | - | ▼-40 | ▼-4.32% | 4 | - | 770 | - | 1000 | 780 |
|
TXO
|
202606W4 |
20260624 |
45950 | Call | 770 | 800 | 560 | 560 | - | ▼-220 | ▼-28.21% | 5 | - | 17 | - | 850 | 560 |
|
TXO
|
202606W4 |
20260624 |
45950 | Put | 1090 | 1130 | 1090 | 1120 | - | ▲+170 | ▲+17.89% | 16 | - | 3.2 | - | 1160 | 875 |
|
TXO
|
202606W4 |
20260624 |
46000 | Call | 775 | 780 | 400 | 400 | - | ▼-355 | ▼-47.02% | 21 | - | 400 | 495 | 1070 | 180 |
|
TXO
|
202606W4 |
20260624 |
46000 | Put | 965 | 965 | 965 | 965 | - | ▼-10 | ▼-1.03% | 1 | - | 700 | - | 2720 | 890 |
|
TXO
|
202606W4 |
20260624 |
46050 | Call | - | - | - | - | - | - | - | 0 | - | 8 | - | 705 | 690 |
|
TXO
|
202606W4 |
20260624 |
46050 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46100 | Call | 800 | 800 | 680 | 680 | - | ▼-25 | ▼-3.55% | 6 | - | 7 | - | 955 | 318 |
|
TXO
|
202606W4 |
20260624 |
46100 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1490 | 875 |
|
TXO
|
202606W4 |
20260624 |
46150 | Call | - | - | - | - | - | - | - | 0 | - | 26 | - | 835 | 635 |
|
TXO
|
202606W4 |
20260624 |
46150 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1020 | 975 |
|
TXO
|
202606W4 |
20260624 |
46200 | Call | - | - | - | - | - | - | - | 0 | - | 7 | - | 875 | 206 |
|
TXO
|
202606W4 |
20260624 |
46200 | Put | - | - | - | - | - | - | - | 0 | - | 18 | - | 975 | 955 |
|
TXO
|
202606W4 |
20260624 |
46250 | Call | 630 | 630 | 630 | 630 | - | ▼-10 | ▼-1.56% | 1 | - | 7 | - | 690 | 630 |
|
TXO
|
202606W4 |
20260624 |
46250 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1090 | 1090 |
|
TXO
|
202606W4 |
20260624 |
46300 | Call | 600 | 600 | 600 | 600 | - | ▼-20 | ▼-3.23% | 1 | - | 3.2 | 750 | 880 | 320 |
|
TXO
|
202606W4 |
20260624 |
46300 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1120 | 1120 |
|
TXO
|
202606W4 |
20260624 |
46350 | Call | 605 | 605 | 605 | 605 | - | ▲+10 | ▲+1.68% | 1 | - | 3.2 | - | 610 | 605 |
|
TXO
|
202606W4 |
20260624 |
46350 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46400 | Call | 392 | 400 | 392 | 400 | - | ▼-175 | ▼-30.43% | 4 | - | 200 | - | 915 | 265 |
|
TXO
|
202606W4 |
20260624 |
46400 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46450 | Call | 366 | 366 | 366 | 366 | - | ▼-189 | ▼-34.05% | 8 | - | 3.2 | - | 570 | 366 |
|
TXO
|
202606W4 |
20260624 |
46450 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46500 | Call | 530 | 550 | 288 | 288 | - | ▼-242 | ▼-45.66% | 27 | - | 285 | 333 | 1000 | 285 |
|
TXO
|
202606W4 |
20260624 |
46500 | Put | 1230 | 1230 | 1230 | 1230 | - | ▼-30 | ▼-2.38% | 1 | - | 3.2 | - | 1270 | 1230 |
|
TXO
|
202606W4 |
20260624 |
46550 | Call | - | - | - | - | - | - | - | 0 | - | 150 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46550 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46600 | Call | 467 | 470 | 300 | 300 | - | ▼-200 | ▼-40.00% | 4 | - | 150 | - | 585 | 200 |
|
TXO
|
202606W4 |
20260624 |
46600 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46650 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46650 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46700 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 580 | 288 |
|
TXO
|
202606W4 |
20260624 |
46700 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1360 | 1360 |
|
TXO
|
202606W4 |
20260624 |
46750 | Call | - | - | - | - | - | - | - | 0 | - | 20 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46750 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46800 | Call | 440 | 440 | 300 | 300 | - | ▼-127 | ▼-29.74% | 3 | - | 219 | 710 | 725 | 200 |
|
TXO
|
202606W4 |
20260624 |
46800 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46900 | Call | 405 | 405 | 220 | 220 | - | ▼-176 | ▼-44.44% | 4 | - | 16 | - | 685 | 180 |
|
TXO
|
202606W4 |
20260624 |
46900 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47000 | Call | 365 | 378 | 115 | 115 | - | ▼-250 | ▼-68.49% | 21 | - | 110 | - | 575 | 112 |
|
TXO
|
202606W4 |
20260624 |
47000 | Put | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 1700 | 1540 |
|
TXO
|
202606W4 |
20260624 |
47100 | Call | 336 | 336 | 336 | 336 | - | ▼-1 | ▼-0.30% | 9 | - | 10.5 | - | 494 | 196 |
|
TXO
|
202606W4 |
20260624 |
47100 | Put | - | - | - | - | - | - | - | 0 | - | 2 | - | 1630 | 1630 |
|
TXO
|
202606W4 |
20260624 |
47200 | Call | 205 | 206 | 200 | 200 | - | ▼-108 | ▼-35.06% | 3 | - | 46 | 200 | 206 | 165 |
|
TXO
|
202606W4 |
20260624 |
47200 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47300 | Call | 260 | 276 | 177 | 177 | - | ▼-103 | ▼-36.79% | 5 | - | 36 | 278 | 468 | 177 |
|
TXO
|
202606W4 |
20260624 |
47300 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47400 | Call | 248 | 250 | 166 | 166 | - | ▼-94 | ▼-36.15% | 4 | - | 13 | - | 442 | 85 |
|
TXO
|
202606W4 |
20260624 |
47400 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47500 | Call | 227 | 239 | 145 | 154 | - | ▼-85 | ▼-35.56% | 11 | - | 69 | - | 450 | 108 |
|
TXO
|
202606W4 |
20260624 |
47500 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | 1940 | 1890 |
|
TXO
|
202606W4 |
20260624 |
47600 | Call | 137 | 150 | 137 | 150 | - | ▼-69 | ▼-31.51% | 4 | - | 15 | 160 | 150 | 137 |
|
TXO
|
202606W4 |
20260624 |
47600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47700 | Call | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 207 | 182 |
|
TXO
|
202606W4 |
20260624 |
47700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47800 | Call | 119 | 126 | 116 | 126 | - | ▼-57 | ▼-31.15% | 5 | - | 30 | 132 | 346 | 70 |
|
TXO
|
202606W4 |
20260624 |
47800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47900 | Call | 166 | 166 | 100 | 100 | - | ▼-65 | ▼-39.39% | 5 | - | 35 | - | 347 | 86 |
|
TXO
|
202606W4 |
20260624 |
47900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48000 | Call | 157 | 157 | 85 | 90 | - | ▼-60 | ▼-40.00% | 26 | - | 70 | 120 | 280 | 55 |
|
TXO
|
202606W4 |
20260624 |
48000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48100 | Call | 114 | 122 | 74 | 80 | - | ▼-59 | ▼-42.45% | 5 | - | 21 | - | 298 | 74 |
|
TXO
|
202606W4 |
20260624 |
48100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48200 | Call | 107 | 110 | 73 | 80 | - | ▼-43 | ▼-34.96% | 7 | - | 33 | 225 | 251 | 73 |
|
TXO
|
202606W4 |
20260624 |
48200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48300 | Call | 95 | 103 | 70 | 70 | - | ▼-41 | ▼-36.94% | 11 | - | 16.5 | 105 | 220 | 70 |
|
TXO
|
202606W4 |
20260624 |
48300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48400 | Call | 87 | 87 | 87 | 87 | - | ▼-14 | ▼-13.86% | 1 | - | 14.5 | 800 | 212 | 87 |
|
TXO
|
202606W4 |
20260624 |
48400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48500 | Call | 78 | 78 | 45 | 45 | - | ▼-49 | ▼-52.13% | 13 | - | 25 | - | 185 | 45 |
|
TXO
|
202606W4 |
20260624 |
48500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48600 | Call | 77 | 77 | 58 | 58 | - | ▼-25 | ▼-30.12% | 3 | - | 7.5 | 180 | 180 | 42 |
|
TXO
|
202606W4 |
20260624 |
48600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48700 | Call | 50 | 50 | 42 | 42 | - | ▼-38 | ▼-47.50% | 9 | - | 7.5 | - | 160 | 42 |
|
TXO
|
202606W4 |
20260624 |
48700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48800 | Call | 59 | 61 | 58 | 59 | - | ▼-13 | ▼-18.06% | 6 | - | 7.5 | 195 | 144 | 58 |
|
TXO
|
202606W4 |
20260624 |
48800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48900 | Call | 36 | 36 | 34.5 | 34.5 | - | ▼-21.5 | ▼-38.39% | 2 | - | 22 | - | 135 | 34.5 |
|
TXO
|
202606W4 |
20260624 |
48900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49000 | Call | 49 | 60 | 29.5 | 31.5 | - | ▼-19.5 | ▼-38.24% | 105 | - | 6 | 58 | 143 | 29.5 |
|
TXO
|
202606W4 |
20260624 |
49000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49100 | Call | 38 | 38 | 29 | 29 | - | ▼-18.5 | ▼-38.95% | 8 | - | 25 | 150 | 132 | 29 |
|
TXO
|
202606W4 |
20260624 |
49100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49200 | Call | 42 | 46 | 23.5 | 25 | - | ▼-20 | ▼-44.44% | 18 | - | 22 | 35 | 122 | 23.5 |
|
TXO
|
202606W4 |
20260624 |
49200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49300 | Call | 22 | 22 | 20 | 20 | - | ▼-18 | ▼-47.37% | 2 | - | 13 | 21 | 22 | 20 |
|
TXO
|
202606W4 |
20260624 |
49300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49400 | Call | 28 | 28 | 21.5 | 21.5 | - | ▼-15.5 | ▼-41.89% | 3 | - | 3.6 | - | 38 | 21.5 |
|
TXO
|
202606W4 |
20260624 |
49400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49500 | Call | 27 | 27 | 18 | 18.5 | - | ▼-12 | ▼-39.34% | 10 | - | 5 | 100 | 27 | 18 |
|
TXO
|
202606W4 |
20260624 |
49500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49600 | Call | 33 | 33 | 17.5 | 17.5 | - | ▼-10 | ▼-36.36% | 15 | - | 3 | - | 42 | 17.5 |
|
TXO
|
202606W4 |
20260624 |
49600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49700 | Call | - | - | - | - | - | - | - | 0 | - | 3 | - | 30 | 30 |
|
TXO
|
202606W4 |
20260624 |
49700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49800 | Call | 20 | 23 | 16.5 | 16.5 | - | ▼-5.5 | ▼-25.00% | 6 | - | 3 | 100 | 48 | 16.5 |
|
TXO
|
202606W4 |
20260624 |
49800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49900 | Call | 21.5 | 21.5 | 21.5 | 21.5 | - | ▲+1.5 | ▲+7.50% | 1 | - | 10 | - | 51 | 21.5 |
|
TXO
|
202606W4 |
20260624 |
49900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
50000 | Call | 17 | 24.5 | 11.5 | 12.5 | - | ▼-5.5 | ▼-30.56% | 75 | - | 10 | 14 | 49 | 11.5 |
|
TXO
|
202606W4 |
20260624 |
50000 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
38800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
38800 | Put | 45 | 55 | 43 | 55 | - | ▲+12 | ▲+27.91% | 18 | - | 44.5 | 59 | 166 | 32 |
|
TXO
|
202606F4 |
20260626 |
38900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
38900 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | 154 | 42 |
|
TXO
|
202606F4 |
20260626 |
39000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39000 | Put | 58 | 62 | 58 | 62 | - | ▲+13 | ▲+26.53% | 2 | - | 52 | 64 | 150 | 41 |
|
TXO
|
202606F4 |
20260626 |
39100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39100 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39200 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39300 | Put | - | - | - | - | - | - | - | 0 | - | 1.4 | - | 173 | 173 |
|
TXO
|
202606F4 |
20260626 |
39400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39400 | Put | - | - | - | - | - | - | - | 0 | - | 1.4 | - | 180 | 180 |
|
TXO
|
202606F4 |
20260626 |
39500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39500 | Put | - | - | - | - | - | - | - | 0 | - | 1.4 | - | 197 | 50 |
|
TXO
|
202606F4 |
20260626 |
39600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39600 | Put | - | - | - | - | - | - | - | 0 | - | 2.9 | - | 212 | 53 |
|
TXO
|
202606F4 |
20260626 |
39700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39700 | Put | - | - | - | - | - | - | - | 0 | - | 1.5 | - | 222 | 222 |
|
TXO
|
202606F4 |
20260626 |
39800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39800 | Put | - | - | - | - | - | - | - | 0 | - | 1.5 | - | 232 | 232 |
|
TXO
|
202606F4 |
20260626 |
39900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
39900 | Put | 63 | 64 | 63 | 64 | - | ▼-1 | ▼-1.54% | 4 | - | 64 | 258 | 250 | 63 |
|
TXO
|
202606F4 |
20260626 |
40000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40000 | Put | 65 | 79 | 65 | 78 | - | ▲+12 | ▲+18.18% | 9 | - | 75 | 119 | 298 | 60 |
|
TXO
|
202606F4 |
20260626 |
40100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40100 | Put | 83 | 83 | 70 | 77 | - | ▲+7 | ▲+10.00% | 7 | - | 77 | - | 89 | 70 |
|
TXO
|
202606F4 |
20260626 |
40200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40200 | Put | - | - | - | - | - | - | - | 0 | - | 1.6 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40300 | Put | - | - | - | - | - | - | - | 0 | - | 1.6 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40400 | Put | - | - | - | - | - | - | - | 0 | - | 1.7 | - | 102 | 95 |
|
TXO
|
202606F4 |
20260626 |
40500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40500 | Put | - | - | - | - | - | - | - | 0 | - | 80 | - | 305 | 80 |
|
TXO
|
202606F4 |
20260626 |
40600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40600 | Put | - | - | - | - | - | - | - | 0 | - | 88 | 110 | 111 | 100 |
|
TXO
|
202606F4 |
20260626 |
40700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40700 | Put | - | - | - | - | - | - | - | 0 | - | 1.8 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40800 | Put | - | - | - | - | - | - | - | 0 | - | 1.8 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
40900 | Put | - | - | - | - | - | - | - | 0 | - | 1.9 | - | 325 | 90 |
|
TXO
|
202606F4 |
20260626 |
41000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41000 | Put | - | - | - | - | - | - | - | 0 | - | 51 | - | 360 | 91 |
|
TXO
|
202606F4 |
20260626 |
41100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41100 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41200 | Put | - | - | - | - | - | - | - | 0 | - | 2 | - | 351 | 351 |
|
TXO
|
202606F4 |
20260626 |
41300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41300 | Put | - | - | - | - | - | - | - | 0 | - | 2 | - | 110 | 104 |
|
TXO
|
202606F4 |
20260626 |
41400 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41400 | Put | - | - | - | - | - | - | - | 0 | - | 2.5 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41500 | Put | - | - | - | - | - | - | - | 0 | - | 79 | - | 471 | 118 |
|
TXO
|
202606F4 |
20260626 |
41600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41600 | Put | - | - | - | - | - | - | - | 0 | - | 2.5 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41700 | Put | - | - | - | - | - | - | - | 0 | - | 2.5 | - | 470 | 165 |
|
TXO
|
202606F4 |
20260626 |
41800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41800 | Put | - | - | - | - | - | - | - | 0 | - | 2.5 | - | 149 | 148 |
|
TXO
|
202606F4 |
20260626 |
41900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41900 | Put | - | - | - | - | - | - | - | 0 | - | 2.5 | - | 150 | 149 |
|
TXO
|
202606F4 |
20260626 |
41950 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
41950 | Put | - | - | - | - | - | - | - | 0 | - | 2.6 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42000 | Put | 155 | 199 | 155 | 199 | - | ▲+45 | ▲+29.22% | 7 | - | 56 | 450 | 620 | 145 |
|
TXO
|
202606F4 |
20260626 |
42050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42050 | Put | - | - | - | - | - | - | - | 0 | - | 3.5 | - | 158 | 158 |
|
TXO
|
202606F4 |
20260626 |
42100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42100 | Put | - | - | - | - | - | - | - | 0 | - | 2.7 | - | 161 | 161 |
|
TXO
|
202606F4 |
20260626 |
42150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42150 | Put | - | - | - | - | - | - | - | 0 | - | 2.8 | - | 227 | 162 |
|
TXO
|
202606F4 |
20260626 |
42200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42200 | Put | - | - | - | - | - | - | - | 0 | - | 18 | - | 208 | 164 |
|
TXO
|
202606F4 |
20260626 |
42250 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42250 | Put | - | - | - | - | - | - | - | 0 | - | 2.9 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42300 | Put | - | - | - | - | - | - | - | 0 | - | 2.9 | - | 173 | 172 |
|
TXO
|
202606F4 |
20260626 |
42350 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42350 | Put | - | - | - | - | - | - | - | 0 | - | 3 | - | 625 | 208 |
|
TXO
|
202606F4 |
20260626 |
42400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42400 | Put | - | - | - | - | - | - | - | 0 | - | 3 | - | 285 | 274 |
|
TXO
|
202606F4 |
20260626 |
42450 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42450 | Put | 250 | 250 | 250 | 250 | - | ▲+57 | ▲+29.53% | 1 | - | 3.1 | - | 250 | 250 |
|
TXO
|
202606F4 |
20260626 |
42500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42500 | Put | 190 | 231 | 190 | 228 | - | ▲+30 | ▲+15.15% | 6 | - | 50 | - | 610 | 180 |
|
TXO
|
202606F4 |
20260626 |
42550 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42550 | Put | - | - | - | - | - | - | - | 0 | - | 18 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42600 | Put | 207 | 207 | 207 | 207 | - | ▼-1 | ▼-0.48% | 1 | - | 97 | 290 | 222 | 199 |
|
TXO
|
202606F4 |
20260626 |
42650 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42650 | Put | - | - | - | - | - | - | - | 0 | - | 102 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42700 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42750 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42750 | Put | - | - | - | - | - | - | - | 0 | - | 48.5 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42800 | Put | 280 | 280 | 280 | 280 | - | ▲+53 | ▲+23.35% | 1 | - | 5 | - | 330 | 240 |
|
TXO
|
202606F4 |
20260626 |
42850 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42850 | Put | - | - | - | - | - | - | - | 0 | - | 6.1 | - | 780 | 230 |
|
TXO
|
202606F4 |
20260626 |
42900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42900 | Put | 291 | 291 | 291 | 291 | - | ▲+50 | ▲+20.75% | 1 | - | 7.4 | - | 291 | 229 |
|
TXO
|
202606F4 |
20260626 |
42950 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
42950 | Put | - | - | - | - | - | - | - | 0 | - | 135 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43000 | Put | 260 | 300 | 260 | 300 | - | ▲+45 | ▲+17.65% | 25 | - | 201 | 350 | 500 | 234 |
|
TXO
|
202606F4 |
20260626 |
43050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43050 | Put | - | - | - | - | - | - | - | 0 | - | 12 | - | 560 | 540 |
|
TXO
|
202606F4 |
20260626 |
43100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43100 | Put | - | - | - | - | - | - | - | 0 | - | 14 | - | 840 | 246 |
|
TXO
|
202606F4 |
20260626 |
43150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43150 | Put | - | - | - | - | - | - | - | 0 | - | 21.5 | - | 279 | 250 |
|
TXO
|
202606F4 |
20260626 |
43200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43200 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43250 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43250 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1000 | 281 |
|
TXO
|
202606F4 |
20260626 |
43350 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43350 | Put | 390 | 390 | 390 | 390 | - | ▲+84 | ▲+27.45% | 1 | - | 50 | - | 390 | 314 |
|
TXO
|
202606F4 |
20260626 |
43400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43400 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1030 | 303 |
|
TXO
|
202606F4 |
20260626 |
43450 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43450 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2870 | 1690 |
|
TXO
|
202606F4 |
20260626 |
43500 | Put | 345 | 345 | 345 | 345 | - | ▲+17 | ▲+5.18% | 1 | - | 50 | - | 345 | 315 |
|
TXO
|
202606F4 |
20260626 |
43550 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43550 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 354 | 354 |
|
TXO
|
202606F4 |
20260626 |
43600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43600 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 343 | 343 |
|
TXO
|
202606F4 |
20260626 |
43650 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43650 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43700 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 389 | 351 |
|
TXO
|
202606F4 |
20260626 |
43750 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43750 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43800 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 1670 | 1670 |
|
TXO
|
202606F4 |
20260626 |
43800 | Put | - | - | - | - | - | - | - | 0 | - | 105 | - | 378 | 365 |
|
TXO
|
202606F4 |
20260626 |
43850 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43850 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1200 | 351 |
|
TXO
|
202606F4 |
20260626 |
43900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43900 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 396 | 396 |
|
TXO
|
202606F4 |
20260626 |
43950 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
43950 | Put | - | - | - | - | - | - | - | 0 | - | 101 | - | 1160 | 1160 |
|
TXO
|
202606F4 |
20260626 |
44000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44000 | Put | 410 | 496 | 410 | 489 | - | ▲+61 | ▲+14.25% | 4 | - | 68 | 880 | 585 | 402 |
|
TXO
|
202606F4 |
20260626 |
44050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44050 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44100 | Call | - | - | - | - | - | - | - | 0 | - | - | 1800 | 1420 | 1420 |
|
TXO
|
202606F4 |
20260626 |
44100 | Put | - | - | - | - | - | - | - | 0 | - | 95 | - | 505 | 505 |
|
TXO
|
202606F4 |
20260626 |
44150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44150 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44200 | Put | - | - | - | - | - | - | - | 0 | - | 106 | - | 1220 | 1220 |
|
TXO
|
202606F4 |
20260626 |
44250 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44250 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44300 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44350 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44350 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44400 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1200 | 1200 |
|
TXO
|
202606F4 |
20260626 |
44400 | Put | 505 | 590 | 505 | 590 | - | ▲+60 | ▲+11.32% | 2 | - | 55 | - | 1280 | 505 |
|
TXO
|
202606F4 |
20260626 |
44450 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44450 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44500 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | 2180 | 2200 | 1270 |
|
TXO
|
202606F4 |
20260626 |
44500 | Put | 645 | 645 | 645 | 645 | - | ▲+90 | ▲+16.22% | 6 | - | 3.2 | - | 735 | 520 |
|
TXO
|
202606F4 |
20260626 |
44550 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44550 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44600 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 2130 | 1060 |
|
TXO
|
202606F4 |
20260626 |
44600 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1250 | 1250 |
|
TXO
|
202606F4 |
20260626 |
44650 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44650 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44700 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1160 | 1020 |
|
TXO
|
202606F4 |
20260626 |
44700 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | 1030 | 675 | 610 |
|
TXO
|
202606F4 |
20260626 |
44750 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44750 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44800 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1130 | 975 |
|
TXO
|
202606F4 |
20260626 |
44800 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 625 | 600 |
|
TXO
|
202606F4 |
20260626 |
44850 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44850 | Put | - | - | - | - | - | - | - | 0 | - | 100 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44900 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44900 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44950 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
44950 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 720 | 705 |
|
TXO
|
202606F4 |
20260626 |
45000 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 945 | 895 |
|
TXO
|
202606F4 |
20260626 |
45000 | Put | 660 | 805 | 660 | 805 | - | ▲+95 | ▲+13.38% | 7 | - | 3.2 | - | 805 | 655 |
|
TXO
|
202606F4 |
20260626 |
45050 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45050 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45100 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45100 | Put | 910 | 910 | 910 | 910 | - | ▲+165 | ▲+22.15% | 1 | - | 10 | - | 910 | 910 |
|
TXO
|
202606F4 |
20260626 |
45150 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45150 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45200 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45200 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 795 | 775 |
|
TXO
|
202606F4 |
20260626 |
45250 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45250 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45300 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45300 | Put | 800 | 800 | 800 | 800 | - | ▼-15 | ▼-1.84% | 1 | - | 4 | - | 835 | 740 |
|
TXO
|
202606F4 |
20260626 |
45350 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45350 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45400 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1560 | 1530 |
|
TXO
|
202606F4 |
20260626 |
45400 | Put | - | - | - | - | - | - | - | 0 | - | 230 | - | 870 | 870 |
|
TXO
|
202606F4 |
20260626 |
45450 | Call | - | - | - | - | - | - | - | 0 | - | 10 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45450 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45500 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45500 | Put | 890 | 1100 | 875 | 1030 | - | ▲+135 | ▲+15.08% | 12 | - | 870 | 1600 | 1100 | 865 |
|
TXO
|
202606F4 |
20260626 |
45550 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45550 | Put | 900 | 900 | 895 | 895 | - | ▼-25 | ▼-2.72% | 7 | - | 7 | - | 935 | 895 |
|
TXO
|
202606F4 |
20260626 |
45600 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1180 | 1140 |
|
TXO
|
202606F4 |
20260626 |
45600 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1050 | 880 |
|
TXO
|
202606F4 |
20260626 |
45650 | Call | - | - | - | - | - | - | - | 0 | - | 350 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45650 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45700 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1480 | 700 |
|
TXO
|
202606F4 |
20260626 |
45700 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45750 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1050 | 1050 |
|
TXO
|
202606F4 |
20260626 |
45750 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1010 | 1010 |
|
TXO
|
202606F4 |
20260626 |
45800 | Call | 840 | 840 | 840 | 840 | - | ▼-190 | ▼-18.45% | 1 | - | 3.2 | - | 1330 | 840 |
|
TXO
|
202606F4 |
20260626 |
45800 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45850 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45850 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45900 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1010 | 1010 |
|
TXO
|
202606F4 |
20260626 |
45900 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1140 | 1030 |
|
TXO
|
202606F4 |
20260626 |
45950 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
45950 | Put | - | - | - | - | - | - | - | 0 | - | 6.1 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46000 | Call | - | - | - | - | - | - | - | 0 | - | 100 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46000 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1070 | 1020 |
|
TXO
|
202606F4 |
20260626 |
46050 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46050 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46100 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46100 | Put | - | - | - | - | - | - | - | 0 | - | 1020 | - | 1120 | 1110 |
|
TXO
|
202606F4 |
20260626 |
46150 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46150 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46200 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46200 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46250 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46250 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46300 | Call | 810 | 810 | 810 | 810 | - | ▲+35 | ▲+4.52% | 1 | - | 3.2 | - | 1050 | 790 |
|
TXO
|
202606F4 |
20260626 |
46300 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46350 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46350 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46400 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46400 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46450 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46450 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46500 | Call | 530 | 530 | 530 | 530 | - | ▼-165 | ▼-23.74% | 1 | - | 281 | - | 960 | 530 |
|
TXO
|
202606F4 |
20260626 |
46500 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46550 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46550 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46600 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46600 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46650 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46650 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46700 | Call | - | - | - | - | - | - | - | 0 | - | 35 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46700 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46750 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46750 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46800 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46800 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46900 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
46900 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47000 | Call | 515 | 515 | 400 | 400 | - | ▼-110 | ▼-21.57% | 8 | - | 77 | - | 700 | 355 |
|
TXO
|
202606F4 |
20260626 |
47000 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 765 | 510 |
|
TXO
|
202606F4 |
20260626 |
47100 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47200 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47200 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47300 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 670 | 590 |
|
TXO
|
202606F4 |
20260626 |
47300 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47400 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 595 | 290 |
|
TXO
|
202606F4 |
20260626 |
47400 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47500 | Call | 250 | 250 | 250 | 250 | - | ▼-111 | ▼-30.75% | 1 | - | 18 | - | 550 | 248 |
|
TXO
|
202606F4 |
20260626 |
47500 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47600 | Call | - | - | - | - | - | - | - | 0 | - | 12 | - | 520 | 520 |
|
TXO
|
202606F4 |
20260626 |
47600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47700 | Call | - | - | - | - | - | - | - | 0 | - | 10 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47800 | Call | 201 | 201 | 199 | 199 | - | ▼-96 | ▼-32.54% | 2 | - | 55 | - | 313 | 199 |
|
TXO
|
202606F4 |
20260626 |
47800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47900 | Call | - | - | - | - | - | - | - | 0 | - | 8 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
47900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48000 | Call | 227 | 230 | 160 | 160 | - | ▼-97 | ▼-37.74% | 14 | - | 160 | 227 | 230 | 160 |
|
TXO
|
202606F4 |
20260626 |
48000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48100 | Call | - | - | - | - | - | - | - | 0 | - | 6 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48200 | Call | - | - | - | - | - | - | - | 0 | - | 5 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48300 | Call | - | - | - | - | - | - | - | 0 | - | 3.1 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48400 | Call | - | - | - | - | - | - | - | 0 | - | 3 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48500 | Call | - | - | - | - | - | - | - | 0 | - | 14.5 | - | 308 | 165 |
|
TXO
|
202606F4 |
20260626 |
48500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48600 | Call | 160 | 160 | 160 | 160 | - | ▲+4 | ▲+2.56% | 3 | - | 2.6 | - | 160 | 160 |
|
TXO
|
202606F4 |
20260626 |
48600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48700 | Call | - | - | - | - | - | - | - | 0 | - | 2.5 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48800 | Call | - | - | - | - | - | - | - | 0 | - | 5 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48900 | Call | - | - | - | - | - | - | - | 0 | - | 2.2 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
48900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49000 | Call | 105 | 105 | 100 | 100 | - | ▼-13 | ▼-11.50% | 2 | - | 25 | - | 130 | 100 |
|
TXO
|
202606F4 |
20260626 |
49000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49100 | Call | - | - | - | - | - | - | - | 0 | - | 7 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49200 | Call | - | - | - | - | - | - | - | 0 | - | 6 | - | 115 | 101 |
|
TXO
|
202606F4 |
20260626 |
49200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49300 | Call | - | - | - | - | - | - | - | 0 | - | 6 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49400 | Call | - | - | - | - | - | - | - | 0 | - | 14 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49500 | Call | - | - | - | - | - | - | - | 0 | - | 5 | - | 117 | 117 |
|
TXO
|
202606F4 |
20260626 |
49500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49600 | Call | - | - | - | - | - | - | - | 0 | - | 4.3 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49700 | Call | - | - | - | - | - | - | - | 0 | - | 4.3 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49800 | Call | - | - | - | - | - | - | - | 0 | - | 4.3 | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
49900 | Call | 44.5 | 44.5 | 44.5 | 44.5 | - | ▼-4 | ▼-8.25% | 3 | - | 30 | - | 44.5 | 44.5 |
|
TXO
|
202606F4 |
20260626 |
49900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202606F4 |
20260626 |
50000 | Call | 48.5 | 48.5 | 28.5 | 28.5 | - | ▼-19.5 | ▼-40.63% | 14 | - | 25 | - | 58 | 28.5 |
|
TXO
|
202606F4 |
20260626 |
50000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31200 | Put | 41 | 47 | 37 | 42 | - | ▲+2 | ▲+5.00% | 61 | - | 41 | 43 | 490 | 37 |
|
TXO
|
202607 |
20260715 |
31300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31300 | Put | - | - | - | - | - | - | - | 0 | - | 33 | 210 | 396 | 37 |
|
TXO
|
202607 |
20260715 |
31400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31400 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | 422 | 388 | 44 |
|
TXO
|
202607 |
20260715 |
31500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31500 | Put | 38 | 51 | 38 | 49.5 | - | ▲+6.5 | ▲+15.12% | 4 | - | 45.5 | 52 | 197 | 38 |
|
TXO
|
202607 |
20260715 |
31600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31600 | Put | 48.5 | 49.5 | 48.5 | 49.5 | - | ▲+5.5 | ▲+12.50% | 3 | - | 40 | 50 | 303 | 40 |
|
TXO
|
202607 |
20260715 |
31700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31700 | Put | 41 | 51 | 41 | 51 | - | ▲+6 | ▲+13.33% | 5 | - | 2 | 428 | 182 | 41 |
|
TXO
|
202607 |
20260715 |
31800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31800 | Put | 45 | 45 | 45 | 45 | - | ▼-2 | ▼-4.26% | 1 | - | 4 | 4600 | 395 | 45 |
|
TXO
|
202607 |
20260715 |
31900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9380 | 5840 |
|
TXO
|
202607 |
20260715 |
31900 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | 4500 | 437 | 45 |
|
TXO
|
202607 |
20260715 |
32000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32000 | Put | 48 | 50 | 48 | 48.5 | - | ▲+0.5 | ▲+1.04% | 8 | - | 49 | 61 | 565 | 12 |
|
TXO
|
202607 |
20260715 |
32100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32100 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | 103 | 347 | 45.5 |
|
TXO
|
202607 |
20260715 |
32200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32200 | Put | 50 | 56 | 50 | 56 | - | ▲+3 | ▲+5.66% | 3 | - | 30 | 86 | 326 | 49 |
|
TXO
|
202607 |
20260715 |
32300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32300 | Put | - | - | - | - | - | - | - | 0 | - | 40 | - | 367 | 50 |
|
TXO
|
202607 |
20260715 |
32400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32400 | Put | 53 | 62 | 53 | 62 | - | ▲+4 | ▲+6.90% | 2 | - | 40 | 437 | 368 | 53 |
|
TXO
|
202607 |
20260715 |
32500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32500 | Put | - | - | - | - | - | - | - | 0 | - | 1.4 | 72 | 520 | 60 |
|
TXO
|
202607 |
20260715 |
32600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32600 | Put | - | - | - | - | - | - | - | 0 | - | 8 | - | 450 | 65 |
|
TXO
|
202607 |
20260715 |
32700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32700 | Put | - | - | - | - | - | - | - | 0 | - | 1.4 | - | 110 | 65 |
|
TXO
|
202607 |
20260715 |
32800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32800 | Put | - | - | - | - | - | - | - | 0 | - | 1.4 | - | 489 | 98 |
|
TXO
|
202607 |
20260715 |
32900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32900 | Put | - | - | - | - | - | - | - | 0 | - | 1.5 | - | 351 | 60 |
|
TXO
|
202607 |
20260715 |
33000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33000 | Put | 61 | 71 | 59 | 71 | - | ▲+10 | ▲+16.39% | 19 | - | 50 | 118 | 610 | 44.5 |
|
TXO
|
202607 |
20260715 |
33100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33100 | Put | - | - | - | - | - | - | - | 0 | - | 4.2 | - | 308 | 280 |
|
TXO
|
202607 |
20260715 |
33200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33200 | Put | - | - | - | - | - | - | - | 0 | - | 1.5 | - | 735 | 66 |
|
TXO
|
202607 |
20260715 |
33300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33300 | Put | - | - | - | - | - | - | - | 0 | - | 1.6 | - | 515 | 80 |
|
TXO
|
202607 |
20260715 |
33400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33400 | Put | - | - | - | - | - | - | - | 0 | - | 1.6 | - | 780 | 81 |
|
TXO
|
202607 |
20260715 |
33500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33500 | Put | 72 | 72 | 72 | 72 | - | 0 | 0% | 1 | - | 1.6 | 85 | 476 | 70 |
|
TXO
|
202607 |
20260715 |
33600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33600 | Put | - | - | - | - | - | - | - | 0 | - | 1.6 | - | 490 | 89 |
|
TXO
|
202607 |
20260715 |
33700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33700 | Put | 77 | 77 | 77 | 77 | - | ▲+3 | ▲+4.05% | 1 | - | 1.6 | - | 810 | 77 |
|
TXO
|
202607 |
20260715 |
33800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33800 | Put | - | - | - | - | - | - | - | 0 | - | 1.6 | - | 525 | 88 |
|
TXO
|
202607 |
20260715 |
33900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33900 | Put | - | - | - | - | - | - | - | 0 | - | 40 | - | 545 | 130 |
|
TXO
|
202607 |
20260715 |
34000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34000 | Put | 74 | 90 | 74 | 90 | - | ▲+11 | ▲+13.92% | 4 | - | 88 | 95 | 740 | 74 |
|
TXO
|
202607 |
20260715 |
34100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34100 | Put | - | - | - | - | - | - | - | 0 | - | 1.7 | 1800 | 570 | 91 |
|
TXO
|
202607 |
20260715 |
34200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34200 | Put | - | - | - | - | - | - | - | 0 | - | 1.8 | - | 765 | 99 |
|
TXO
|
202607 |
20260715 |
34300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34300 | Put | - | - | - | - | - | - | - | 0 | - | 1.8 | - | 278 | 89 |
|
TXO
|
202607 |
20260715 |
34400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34400 | Put | - | - | - | - | - | - | - | 0 | - | 1.8 | - | 820 | 95 |
|
TXO
|
202607 |
20260715 |
34500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34500 | Put | - | - | - | - | - | - | - | 0 | - | 68 | - | 510 | 90 |
|
TXO
|
202607 |
20260715 |
34600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34600 | Put | - | - | - | - | - | - | - | 0 | - | 80 | - | 755 | 93 |
|
TXO
|
202607 |
20260715 |
34700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34700 | Put | - | - | - | - | - | - | - | 0 | - | 1.9 | - | 320 | 103 |
|
TXO
|
202607 |
20260715 |
34800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34800 | Put | 100 | 100 | 100 | 100 | - | ▲+2 | ▲+2.04% | 3 | - | 1.9 | - | 600 | 88 |
|
TXO
|
202607 |
20260715 |
34900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34900 | Put | - | - | - | - | - | - | - | 0 | - | 1.9 | - | 800 | 93 |
|
TXO
|
202607 |
20260715 |
35000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35000 | Put | 108 | 127 | 95 | 127 | - | ▲+27 | ▲+27.00% | 38 | - | 107 | 129 | 930 | 95 |
|
TXO
|
202607 |
20260715 |
35100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35100 | Put | 124 | 125 | 121 | 121 | - | ▲+13 | ▲+12.04% | 6 | - | 113 | - | 565 | 121 |
|
TXO
|
202607 |
20260715 |
35200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35200 | Put | - | - | - | - | - | - | - | 0 | - | 22 | - | 505 | 103 |
|
TXO
|
202607 |
20260715 |
35300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35300 | Put | 103 | 103 | 103 | 103 | - | ▼-6 | ▼-5.50% | 1 | - | 2 | - | 382 | 103 |
|
TXO
|
202607 |
20260715 |
35400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35400 | Put | - | - | - | - | - | - | - | 0 | - | 87 | - | 900 | 105 |
|
TXO
|
202607 |
20260715 |
35500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35500 | Put | - | - | - | - | - | - | - | 0 | - | 2.1 | 390 | 855 | 108 |
|
TXO
|
202607 |
20260715 |
35600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35600 | Put | - | - | - | - | - | - | - | 0 | - | 2.2 | - | 750 | 111 |
|
TXO
|
202607 |
20260715 |
35700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35700 | Put | - | - | - | - | - | - | - | 0 | - | 2.2 | - | 715 | 120 |
|
TXO
|
202607 |
20260715 |
35800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35800 | Put | - | - | - | - | - | - | - | 0 | - | 115 | 163 | 730 | 115 |
|
TXO
|
202607 |
20260715 |
35900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35900 | Put | - | - | - | - | - | - | - | 0 | - | 2.2 | - | 1000 | 115 |
|
TXO
|
202607 |
20260715 |
36000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7170 | 4650 |
|
TXO
|
202607 |
20260715 |
36000 | Put | 121 | 148 | 121 | 148 | - | ▲+22 | ▲+17.46% | 16 | - | 120 | 188 | 1370 | 101 |
|
TXO
|
202607 |
20260715 |
36100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36100 | Put | - | - | - | - | - | - | - | 0 | - | 2.3 | - | 1200 | 134 |
|
TXO
|
202607 |
20260715 |
36200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4760 | 4080 |
|
TXO
|
202607 |
20260715 |
36200 | Put | - | - | - | - | - | - | - | 0 | - | 26 | - | 464 | 126 |
|
TXO
|
202607 |
20260715 |
36300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36300 | Put | - | - | - | - | - | - | - | 0 | - | 2.4 | - | 815 | 139 |
|
TXO
|
202607 |
20260715 |
36400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36400 | Put | - | - | - | - | - | - | - | 0 | - | 2.5 | - | 790 | 154 |
|
TXO
|
202607 |
20260715 |
36500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36500 | Put | 146 | 153 | 146 | 148 | - | ▲+2 | ▲+1.37% | 3 | - | 2.5 | - | 1000 | 141 |
|
TXO
|
202607 |
20260715 |
36600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36600 | Put | 167 | 167 | 167 | 167 | - | ▲+20 | ▲+13.61% | 1 | - | 2.5 | - | 830 | 141 |
|
TXO
|
202607 |
20260715 |
36700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36700 | Put | 159 | 159 | 159 | 159 | - | ▲+6 | ▲+3.92% | 1 | - | 141 | - | 1020 | 150 |
|
TXO
|
202607 |
20260715 |
36800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36800 | Put | 157 | 185 | 156 | 185 | - | ▲+28 | ▲+17.83% | 5 | - | 2.6 | 200 | 1710 | 150 |
|
TXO
|
202607 |
20260715 |
36900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36900 | Put | 179 | 179 | 179 | 179 | - | ▲+18 | ▲+11.18% | 4 | - | 2.7 | - | 880 | 161 |
|
TXO
|
202607 |
20260715 |
37000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5970 | 2060 |
|
TXO
|
202607 |
20260715 |
37000 | Put | 162 | 162 | 152 | 152 | - | ▼-15 | ▼-8.98% | 7 | - | 138 | 223 | 1850 | 110 |
|
TXO
|
202607 |
20260715 |
37100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8810 | 1990 |
|
TXO
|
202607 |
20260715 |
37100 | Put | 163 | 207 | 163 | 207 | - | ▲+38 | ▲+22.49% | 3 | - | 100 | - | 1850 | 163 |
|
TXO
|
202607 |
20260715 |
37200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2210 | 1970 |
|
TXO
|
202607 |
20260715 |
37200 | Put | 211 | 211 | 211 | 211 | - | ▲+37 | ▲+21.26% | 1 | - | 19 | - | 1000 | 170 |
|
TXO
|
202607 |
20260715 |
37300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
37300 | Put | 217 | 217 | 217 | 217 | - | ▲+39 | ▲+21.91% | 2 | - | 2.9 | - | 1830 | 193 |
|
TXO
|
202607 |
20260715 |
37400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
37400 | Put | 215 | 222 | 215 | 222 | - | ▲+43 | ▲+24.02% | 2 | - | 16 | - | 2010 | 179 |
|
TXO
|
202607 |
20260715 |
37500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8710 | 1950 |
|
TXO
|
202607 |
20260715 |
37500 | Put | 210 | 217 | 210 | 217 | - | ▲+31 | ▲+16.67% | 2 | - | 168 | 300 | 1850 | 168 |
|
TXO
|
202607 |
20260715 |
37600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2900 | 2020 |
|
TXO
|
202607 |
20260715 |
37600 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 2030 | 180 |
|
TXO
|
202607 |
20260715 |
37700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2230 | 2090 |
|
TXO
|
202607 |
20260715 |
37700 | Put | 208 | 239 | 206 | 239 | - | ▲+39 | ▲+19.50% | 23 | - | 3.3 | - | 2000 | 186 |
|
TXO
|
202607 |
20260715 |
37800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2240 | 2240 |
|
TXO
|
202607 |
20260715 |
37800 | Put | 212 | 228 | 212 | 228 | - | ▲+24 | ▲+11.76% | 2 | - | 110 | 288 | 1850 | 195 |
|
TXO
|
202607 |
20260715 |
37900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
37900 | Put | - | - | - | - | - | - | - | 0 | - | 4 | - | 1300 | 191 |
|
TXO
|
202607 |
20260715 |
38000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6240 | 1540 |
|
TXO
|
202607 |
20260715 |
38000 | Put | 220 | 235 | 205 | 235 | - | ▲+21 | ▲+9.81% | 32 | - | 215 | 255 | 1910 | 197 |
|
TXO
|
202607 |
20260715 |
38100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2370 | 1850 |
|
TXO
|
202607 |
20260715 |
38100 | Put | - | - | - | - | - | - | - | 0 | - | 199 | - | 1000 | 210 |
|
TXO
|
202607 |
20260715 |
38200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2720 | 2230 |
|
TXO
|
202607 |
20260715 |
38200 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1520 | 205 |
|
TXO
|
202607 |
20260715 |
38300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4120 | 1400 |
|
TXO
|
202607 |
20260715 |
38300 | Put | 230 | 277 | 230 | 277 | - | ▲+43 | ▲+18.38% | 2 | - | 3.2 | - | 1360 | 209 |
|
TXO
|
202607 |
20260715 |
38400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
38400 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1460 | 220 |
|
TXO
|
202607 |
20260715 |
38500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5500 | 2220 |
|
TXO
|
202607 |
20260715 |
38500 | Put | 233 | 265 | 231 | 258 | - | ▲+9 | ▲+3.61% | 9 | - | 3.2 | - | 1550 | 229 |
|
TXO
|
202607 |
20260715 |
38600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3900 | 1240 |
|
TXO
|
202607 |
20260715 |
38600 | Put | 250 | 250 | 250 | 250 | - | ▼-2 | ▼-0.79% | 1 | - | 16 | - | 870 | 249 |
|
TXO
|
202607 |
20260715 |
38700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2500 | 2100 |
|
TXO
|
202607 |
20260715 |
38700 | Put | 250 | 250 | 250 | 250 | - | ▼-8 | ▼-3.10% | 1 | - | 3.2 | 308 | 755 | 250 |
|
TXO
|
202607 |
20260715 |
38800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2300 | 2020 |
|
TXO
|
202607 |
20260715 |
38800 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 2060 | 260 |
|
TXO
|
202607 |
20260715 |
38900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
38900 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1580 | 253 |
|
TXO
|
202607 |
20260715 |
39000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7400 | 1400 |
|
TXO
|
202607 |
20260715 |
39000 | Put | 280 | 333 | 267 | 333 | - | ▲+51 | ▲+18.09% | 23 | - | 319 | 350 | 2180 | 245 |
|
TXO
|
202607 |
20260715 |
39100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
39100 | Put | - | - | - | - | - | - | - | 0 | - | 17 | - | 1540 | 260 |
|
TXO
|
202607 |
20260715 |
39200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4090 | 1870 |
|
TXO
|
202607 |
20260715 |
39200 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1650 | 275 |
|
TXO
|
202607 |
20260715 |
39300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
39300 | Put | - | - | - | - | - | - | - | 0 | - | 238 | - | 910 | 284 |
|
TXO
|
202607 |
20260715 |
39400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
39400 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | 500 | 1620 | 312 |
|
TXO
|
202607 |
20260715 |
39500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4400 | 915 |
|
TXO
|
202607 |
20260715 |
39500 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 1870 | 295 |
|
TXO
|
202607 |
20260715 |
39600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5660 | 4530 |
|
TXO
|
202607 |
20260715 |
39600 | Put | 325 | 325 | 325 | 325 | - | ▼-15 | ▼-4.41% | 2 | - | 17 | - | 2360 | 300 |
|
TXO
|
202607 |
20260715 |
39700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2300 | 2270 |
|
TXO
|
202607 |
20260715 |
39700 | Put | 330 | 400 | 330 | 400 | - | ▲+56 | ▲+16.28% | 3 | - | 309 | - | 1220 | 313 |
|
TXO
|
202607 |
20260715 |
39800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3200 | 3180 |
|
TXO
|
202607 |
20260715 |
39800 | Put | 350 | 350 | 350 | 350 | - | ▼-1 | ▼-0.28% | 1 | - | 321 | - | 2130 | 320 |
|
TXO
|
202607 |
20260715 |
39900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
39900 | Put | 360 | 410 | 360 | 410 | - | ▲+50 | ▲+13.89% | 3 | - | 250 | - | 1200 | 336 |
|
TXO
|
202607 |
20260715 |
40000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6740 | 760 |
|
TXO
|
202607 |
20260715 |
40000 | Put | 372 | 446 | 359 | 435 | - | ▲+66 | ▲+17.89% | 157 | - | 391 | 439 | 2180 | 330 |
|
TXO
|
202607 |
20260715 |
40100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6580 | 1130 |
|
TXO
|
202607 |
20260715 |
40100 | Put | 415 | 415 | 415 | 415 | - | ▲+32 | ▲+8.36% | 1 | - | 300 | 1650 | 2090 | 370 |
|
TXO
|
202607 |
20260715 |
40200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6500 | 6500 |
|
TXO
|
202607 |
20260715 |
40200 | Put | - | - | - | - | - | - | - | 0 | - | 88 | - | 2240 | 412 |
|
TXO
|
202607 |
20260715 |
40300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2290 | 2290 |
|
TXO
|
202607 |
20260715 |
40300 | Put | 400 | 450 | 400 | 450 | - | ▲+40 | ▲+9.76% | 2 | - | 381 | - | 2180 | 389 |
|
TXO
|
202607 |
20260715 |
40400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4710 | 4690 |
|
TXO
|
202607 |
20260715 |
40400 | Put | 400 | 400 | 400 | 400 | - | ▼-18 | ▼-4.31% | 1 | - | 420 | - | 2230 | 375 |
|
TXO
|
202607 |
20260715 |
40500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4310 | 1850 |
|
TXO
|
202607 |
20260715 |
40500 | Put | 420 | 495 | 420 | 495 | - | ▲+68 | ▲+15.93% | 2 | - | 250 | 2000 | 2270 | 397 |
|
TXO
|
202607 |
20260715 |
40600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2210 | 1930 |
|
TXO
|
202607 |
20260715 |
40600 | Put | - | - | - | - | - | - | - | 0 | - | 177 | - | 2000 | 385 |
|
TXO
|
202607 |
20260715 |
40700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6000 | 1140 |
|
TXO
|
202607 |
20260715 |
40700 | Put | 443 | 443 | 443 | 443 | - | ▼-12 | ▼-2.64% | 1 | - | 162 | - | 1270 | 424 |
|
TXO
|
202607 |
20260715 |
40800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2100 | 1390 |
|
TXO
|
202607 |
20260715 |
40800 | Put | 460 | 461 | 460 | 461 | - | ▼-4 | ▼-0.86% | 2 | - | 430 | 1450 | 2230 | 460 |
|
TXO
|
202607 |
20260715 |
40900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3340 | 1780 |
|
TXO
|
202607 |
20260715 |
40900 | Put | 463 | 463 | 460 | 460 | - | ▼-20 | ▼-4.17% | 3 | - | 195 | 2450 | 2190 | 454 |
|
TXO
|
202607 |
20260715 |
41000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4460 | 595 |
|
TXO
|
202607 |
20260715 |
41000 | Put | 500 | 600 | 470 | 555 | - | ▲+59 | ▲+11.90% | 15 | - | 438 | - | 2310 | 300 |
|
TXO
|
202607 |
20260715 |
41100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3330 | 1680 |
|
TXO
|
202607 |
20260715 |
41100 | Put | 500 | 500 | 500 | 500 | - | ▼-10 | ▼-1.96% | 1 | - | 227 | - | 2260 | 484 |
|
TXO
|
202607 |
20260715 |
41200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5450 | 720 |
|
TXO
|
202607 |
20260715 |
41200 | Put | - | - | - | - | - | - | - | 0 | - | 495 | - | 2160 | 496 |
|
TXO
|
202607 |
20260715 |
41300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3720 | 660 |
|
TXO
|
202607 |
20260715 |
41300 | Put | 520 | 520 | 520 | 520 | - | ▼-15 | ▼-2.80% | 2 | - | 263 | - | 2430 | 510 |
|
TXO
|
202607 |
20260715 |
41400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3500 | 700 |
|
TXO
|
202607 |
20260715 |
41400 | Put | - | - | - | - | - | - | - | 0 | - | 282 | - | 2200 | 505 |
|
TXO
|
202607 |
20260715 |
41500 | Call | - | - | - | - | - | - | - | 0 | - | 320 | - | 5010 | 1510 |
|
TXO
|
202607 |
20260715 |
41500 | Put | 565 | 660 | 459 | 459 | - | ▼-111 | ▼-19.47% | 5 | - | 462 | - | 2800 | 459 |
|
TXO
|
202607 |
20260715 |
41600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3270 | 1700 |
|
TXO
|
202607 |
20260715 |
41600 | Put | - | - | - | - | - | - | - | 0 | - | 4 | - | 2580 | 550 |
|
TXO
|
202607 |
20260715 |
41700 | Call | - | - | - | - | - | - | - | 0 | - | 161 | - | 4100 | 1550 |
|
TXO
|
202607 |
20260715 |
41700 | Put | - | - | - | - | - | - | - | 0 | - | 343 | - | 1610 | 580 |
|
TXO
|
202607 |
20260715 |
41800 | Call | - | - | - | - | - | - | - | 0 | - | 71 | - | 3040 | 3040 |
|
TXO
|
202607 |
20260715 |
41800 | Put | - | - | - | - | - | - | - | 0 | - | 365 | - | 2900 | 575 |
|
TXO
|
202607 |
20260715 |
41900 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 4600 | 1480 |
|
TXO
|
202607 |
20260715 |
41900 | Put | - | - | - | - | - | - | - | 0 | - | 595 | - | 2170 | 605 |
|
TXO
|
202607 |
20260715 |
42000 | Call | - | - | - | - | - | - | - | 0 | - | 1100 | - | 5420 | 350 |
|
TXO
|
202607 |
20260715 |
42000 | Put | 665 | 800 | 635 | 730 | - | ▲+70 | ▲+10.61% | 38 | - | 690 | 985 | 3000 | 575 |
|
TXO
|
202607 |
20260715 |
42100 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3510 | 2900 |
|
TXO
|
202607 |
20260715 |
42100 | Put | - | - | - | - | - | - | - | 0 | - | 100 | - | 2020 | 640 |
|
TXO
|
202607 |
20260715 |
42200 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3070 | 1740 |
|
TXO
|
202607 |
20260715 |
42200 | Put | 790 | 790 | 790 | 790 | - | ▲+95 | ▲+13.67% | 2 | - | 3.2 | 1010 | 1850 | 660 |
|
TXO
|
202607 |
20260715 |
42300 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3030 | 2230 |
|
TXO
|
202607 |
20260715 |
42300 | Put | 730 | 730 | 730 | 730 | - | ▲+10 | ▲+1.39% | 1 | - | 4 | - | 2520 | 670 |
|
TXO
|
202607 |
20260715 |
42400 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3080 | 1310 |
|
TXO
|
202607 |
20260715 |
42400 | Put | - | - | - | - | - | - | - | 0 | - | 12 | 1250 | 2000 | 670 |
|
TXO
|
202607 |
20260715 |
42500 | Call | 4060 | 4060 | 4060 | 4060 | - | ▼-30 | ▼-0.73% | 1 | - | 1 | - | 4060 | 1190 |
|
TXO
|
202607 |
20260715 |
42500 | Put | 735 | 750 | 735 | 750 | - | ▼-10 | ▼-1.32% | 3 | - | 3.5 | 1240 | 2310 | 690 |
|
TXO
|
202607 |
20260715 |
42600 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 4240 | 1090 |
|
TXO
|
202607 |
20260715 |
42600 | Put | - | - | - | - | - | - | - | 0 | - | 49.5 | - | 2480 | 770 |
|
TXO
|
202607 |
20260715 |
42700 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 4070 | 1050 |
|
TXO
|
202607 |
20260715 |
42700 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 2520 | 810 |
|
TXO
|
202607 |
20260715 |
42800 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3070 | 237 |
|
TXO
|
202607 |
20260715 |
42800 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 3660 | 775 |
|
TXO
|
202607 |
20260715 |
42900 | Call | 3490 | 3490 | 3490 | 3490 | - | ▼-300 | ▼-7.92% | 1 | - | 1 | - | 4110 | 1880 |
|
TXO
|
202607 |
20260715 |
42900 | Put | - | - | - | - | - | - | - | 0 | - | 150 | - | 1970 | 790 |
|
TXO
|
202607 |
20260715 |
43000 | Call | 3350 | 3350 | 3350 | 3350 | - | ▼-360 | ▼-9.70% | 1 | - | 88 | 5700 | 4750 | 550 |
|
TXO
|
202607 |
20260715 |
43000 | Put | 880 | 1050 | 850 | 1050 | - | ▲+170 | ▲+19.32% | 29 | - | 890 | 1150 | 3330 | 765 |
|
TXO
|
202607 |
20260715 |
43100 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3020 | 1170 |
|
TXO
|
202607 |
20260715 |
43100 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 2510 | 1320 |
|
TXO
|
202607 |
20260715 |
43200 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3800 | 1370 |
|
TXO
|
202607 |
20260715 |
43200 | Put | 915 | 915 | 915 | 915 | - | ▼-10 | ▼-1.08% | 1 | - | 3.2 | - | 2660 | 885 |
|
TXO
|
202607 |
20260715 |
43300 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3320 | 900 |
|
TXO
|
202607 |
20260715 |
43300 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 2420 | 900 |
|
TXO
|
202607 |
20260715 |
43400 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3900 | 1450 |
|
TXO
|
202607 |
20260715 |
43400 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 2510 | 935 |
|
TXO
|
202607 |
20260715 |
43500 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3690 | 1470 |
|
TXO
|
202607 |
20260715 |
43500 | Put | 1020 | 1020 | 1020 | 1020 | - | ▲+10 | ▲+0.99% | 1 | - | 3.5 | 3200 | 3000 | 920 |
|
TXO
|
202607 |
20260715 |
43600 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3850 | 319 |
|
TXO
|
202607 |
20260715 |
43600 | Put | 1040 | 1190 | 1040 | 1190 | - | ▲+160 | ▲+15.53% | 2 | - | 3.2 | 1740 | 5070 | 975 |
|
TXO
|
202607 |
20260715 |
43700 | Call | 3000 | 3000 | 3000 | 3000 | - | ▼-190 | ▼-5.96% | 1 | - | 1 | - | 3570 | 995 |
|
TXO
|
202607 |
20260715 |
43700 | Put | 1220 | 1220 | 1180 | 1180 | - | ▲+120 | ▲+11.32% | 3 | - | 3.2 | - | 2270 | 980 |
|
TXO
|
202607 |
20260715 |
43800 | Call | - | - | - | - | - | - | - | 0 | - | 2650 | - | 3850 | 715 |
|
TXO
|
202607 |
20260715 |
43800 | Put | 1080 | 1080 | 1080 | 1080 | - | ▼-10 | ▼-0.92% | 1 | - | 3.2 | 2550 | 2650 | 985 |
|
TXO
|
202607 |
20260715 |
43900 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3760 | 1000 |
|
TXO
|
202607 |
20260715 |
43900 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1820 | 1050 |
|
TXO
|
202607 |
20260715 |
44000 | Call | 3050 | 3050 | 2320 | 2320 | - | ▼-670 | ▼-22.41% | 6 | - | 1 | - | 3710 | 650 |
|
TXO
|
202607 |
20260715 |
44000 | Put | 1170 | 1340 | 1130 | 1250 | - | ▲+100 | ▲+8.70% | 86 | - | 1240 | 1600 | 3090 | 1010 |
|
TXO
|
202607 |
20260715 |
44100 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 2970 | 960 |
|
TXO
|
202607 |
20260715 |
44100 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 2930 | 1180 |
|
TXO
|
202607 |
20260715 |
44200 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3360 | 865 |
|
TXO
|
202607 |
20260715 |
44200 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | 1690 | 2560 | 1370 |
|
TXO
|
202607 |
20260715 |
44300 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3420 | 685 |
|
TXO
|
202607 |
20260715 |
44300 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 2260 | 1160 |
|
TXO
|
202607 |
20260715 |
44400 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3240 | 1120 |
|
TXO
|
202607 |
20260715 |
44400 | Put | - | - | - | - | - | - | - | 0 | - | 1100 | 1850 | 3010 | 1150 |
|
TXO
|
202607 |
20260715 |
44500 | Call | - | - | - | - | - | - | - | 0 | - | 1620 | - | 3570 | 560 |
|
TXO
|
202607 |
20260715 |
44500 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 2750 | 1170 |
|
TXO
|
202607 |
20260715 |
44600 | Call | - | - | - | - | - | - | - | 0 | - | 1.1 | - | 2980 | 595 |
|
TXO
|
202607 |
20260715 |
44600 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 3170 | 1210 |
|
TXO
|
202607 |
20260715 |
44700 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3380 | 575 |
|
TXO
|
202607 |
20260715 |
44700 | Put | - | - | - | - | - | - | - | 0 | - | 1200 | 1960 | 3030 | 1250 |
|
TXO
|
202607 |
20260715 |
44800 | Call | 2490 | 2490 | 2490 | 2490 | - | ▲+20 | ▲+0.81% | 2 | - | 1 | 4000 | 2980 | 665 |
|
TXO
|
202607 |
20260715 |
44800 | Put | 1400 | 1580 | 1400 | 1570 | - | ▲+140 | ▲+9.79% | 9 | - | 1420 | 1850 | 3220 | 1200 |
|
TXO
|
202607 |
20260715 |
44900 | Call | 2170 | 2170 | 2050 | 2050 | - | ▼-360 | ▼-14.94% | 3 | - | 1 | - | 2810 | 1010 |
|
TXO
|
202607 |
20260715 |
44900 | Put | 1450 | 1660 | 1450 | 1660 | - | ▲+190 | ▲+12.93% | 7 | - | 3.2 | 1960 | 3000 | 1320 |
|
TXO
|
202607 |
20260715 |
45000 | Call | 2420 | 2420 | 2000 | 2000 | - | ▼-340 | ▼-14.53% | 43 | - | 1900 | 2000 | 3250 | 470 |
|
TXO
|
202607 |
20260715 |
45000 | Put | 1470 | 1720 | 1470 | 1650 | - | ▲+140 | ▲+9.27% | 35 | - | 1420 | 1960 | 3600 | 1350 |
|
TXO
|
202607 |
20260715 |
45100 | Call | - | - | - | - | - | - | - | 0 | - | 1 | 2190 | 2810 | 494 |
|
TXO
|
202607 |
20260715 |
45100 | Put | 1680 | 1680 | 1670 | 1670 | - | ▲+120 | ▲+7.74% | 3 | - | 180 | 1960 | 3400 | 1390 |
|
TXO
|
202607 |
20260715 |
45200 | Call | 2070 | 2070 | 2070 | 2070 | - | ▼-150 | ▼-6.76% | 2 | - | 1630 | - | 3010 | 477 |
|
TXO
|
202607 |
20260715 |
45200 | Put | 1730 | 1900 | 1730 | 1900 | - | ▲+310 | ▲+19.50% | 3 | - | 150 | 1960 | 3460 | 1420 |
|
TXO
|
202607 |
20260715 |
45300 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 2300 | 510 |
|
TXO
|
202607 |
20260715 |
45300 | Put | 1600 | 1600 | 1600 | 1600 | - | ▼-30 | ▼-1.84% | 1 | - | 150 | - | 3530 | 1450 |
|
TXO
|
202607 |
20260715 |
45400 | Call | 2040 | 2080 | 1930 | 1930 | - | ▼-190 | ▼-8.96% | 5 | - | 1 | 2480 | 2480 | 441 |
|
TXO
|
202607 |
20260715 |
45400 | Put | 1790 | 1870 | 1790 | 1870 | - | ▲+190 | ▲+11.31% | 3 | - | 150 | - | 3280 | 1740 |
|
TXO
|
202607 |
20260715 |
45500 | Call | 2080 | 2090 | 1800 | 1900 | - | ▼-160 | ▼-7.77% | 16 | - | 1380 | 2050 | 3010 | 640 |
|
TXO
|
202607 |
20260715 |
45500 | Put | 1870 | 2000 | 1870 | 2000 | - | ▲+280 | ▲+16.28% | 2 | - | 150 | - | 3660 | 1540 |
|
TXO
|
202607 |
20260715 |
45600 | Call | 1990 | 2040 | 1750 | 1750 | - | ▼-250 | ▼-12.50% | 8 | - | 3.2 | 2100 | 2930 | 391 |
|
TXO
|
202607 |
20260715 |
45600 | Put | 1760 | 1960 | 1730 | 1900 | - | ▲+140 | ▲+7.95% | 15 | - | 3.2 | - | 3730 | 1560 |
|
TXO
|
202607 |
20260715 |
45700 | Call | 1630 | 1630 | 1630 | 1630 | - | ▼-320 | ▼-16.41% | 1 | - | 6.1 | - | 2700 | 394 |
|
TXO
|
202607 |
20260715 |
45700 | Put | 2030 | 2030 | 1930 | 1970 | - | ▲+160 | ▲+8.84% | 5 | - | 1800 | - | 2850 | 1730 |
|
TXO
|
202607 |
20260715 |
45800 | Call | 1900 | 1920 | 1710 | 1710 | - | ▼-190 | ▼-10.00% | 7 | - | 3.2 | 1990 | 2810 | 381 |
|
TXO
|
202607 |
20260715 |
45800 | Put | 1850 | 2060 | 1850 | 2060 | - | ▲+200 | ▲+10.75% | 23 | - | 900 | 3000 | 4260 | 1740 |
|
TXO
|
202607 |
20260715 |
45900 | Call | 1890 | 1890 | 1890 | 1890 | - | ▲+50 | ▲+2.72% | 1 | - | 3.2 | 1920 | 2480 | 690 |
|
TXO
|
202607 |
20260715 |
45900 | Put | - | - | - | - | - | - | - | 0 | - | 19 | - | 2180 | 1850 |
|
TXO
|
202607 |
20260715 |
46000 | Call | 1820 | 1840 | 1450 | 1450 | - | ▼-330 | ▼-18.54% | 43 | - | 1100 | 1480 | 2590 | 311 |
|
TXO
|
202607 |
20260715 |
46000 | Put | 2000 | 2140 | 1900 | 2080 | - | ▲+140 | ▲+7.22% | 12 | - | 1000 | 2300 | 4080 | 1730 |
|
TXO
|
202607 |
20260715 |
46100 | Call | 1490 | 1570 | 1490 | 1570 | - | ▼-160 | ▼-9.25% | 4 | - | 150 | 1630 | 2570 | 890 |
|
TXO
|
202607 |
20260715 |
46100 | Put | 1960 | 2200 | 1960 | 2200 | - | ▲+210 | ▲+10.55% | 2 | - | 6.2 | - | 3490 | 1840 |
|
TXO
|
202607 |
20260715 |
46200 | Call | 1500 | 1500 | 1500 | 1500 | - | ▼-190 | ▼-11.24% | 1 | - | 150 | 2200 | 2310 | 795 |
|
TXO
|
202607 |
20260715 |
46200 | Put | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 4280 | 1900 |
|
TXO
|
202607 |
20260715 |
46300 | Call | - | - | - | - | - | - | - | 0 | - | 150 | 1900 | 1700 | 960 |
|
TXO
|
202607 |
20260715 |
46300 | Put | - | - | - | - | - | - | - | 0 | - | 1980 | 2500 | 1950 | 1950 |
|
TXO
|
202607 |
20260715 |
46400 | Call | - | - | - | - | - | - | - | 0 | - | 150 | - | 1890 | 441 |
|
TXO
|
202607 |
20260715 |
46400 | Put | - | - | - | - | - | - | - | 0 | - | 1880 | - | 3500 | 1920 |
|
TXO
|
202607 |
20260715 |
46500 | Call | 1600 | 1600 | 1260 | 1260 | - | ▼-290 | ▼-18.71% | 15 | - | 1260 | - | 2500 | 435 |
|
TXO
|
202607 |
20260715 |
46500 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | 3310 | 1970 |
|
TXO
|
202607 |
20260715 |
46600 | Call | 1460 | 1500 | 1260 | 1300 | - | ▼-200 | ▼-13.33% | 10 | - | 1050 | - | 1820 | 715 |
|
TXO
|
202607 |
20260715 |
46600 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | 3060 | 2000 |
|
TXO
|
202607 |
20260715 |
46700 | Call | 1200 | 1200 | 1200 | 1200 | - | ▼-250 | ▼-17.24% | 1 | - | 650 | - | 2080 | 625 |
|
TXO
|
202607 |
20260715 |
46700 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | 3090 | 2140 |
|
TXO
|
202607 |
20260715 |
46800 | Call | 1450 | 1450 | 1190 | 1250 | - | ▼-150 | ▼-10.71% | 4 | - | 845 | - | 1830 | 545 |
|
TXO
|
202607 |
20260715 |
46800 | Put | 2600 | 2600 | 2600 | 2600 | - | ▲+240 | ▲+10.17% | 1 | - | 1.2 | - | 2600 | 2100 |
|
TXO
|
202607 |
20260715 |
46900 | Call | 1410 | 1410 | 1410 | 1410 | - | ▲+50 | ▲+3.68% | 1 | - | 1070 | - | 2150 | 450 |
|
TXO
|
202607 |
20260715 |
46900 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | 3040 | 3040 |
|
TXO
|
202607 |
20260715 |
47000 | Call | 1360 | 1360 | 1060 | 1060 | - | ▼-260 | ▼-19.70% | 32 | - | 1050 | 1300 | 2180 | 204 |
|
TXO
|
202607 |
20260715 |
47000 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | 3400 | 2200 |
|
TXO
|
202607 |
20260715 |
47100 | Call | 1150 | 1150 | 1150 | 1150 | - | ▼-130 | ▼-10.16% | 1 | - | 1000 | 1280 | 2050 | 200 |
|
TXO
|
202607 |
20260715 |
47100 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | 3500 | 2260 |
|
TXO
|
202607 |
20260715 |
47200 | Call | 1250 | 1250 | 1060 | 1060 | - | ▼-180 | ▼-14.52% | 6 | - | 950 | - | 1770 | 348 |
|
TXO
|
202607 |
20260715 |
47200 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | 4380 | 2320 |
|
TXO
|
202607 |
20260715 |
47300 | Call | - | - | - | - | - | - | - | 0 | - | 590 | - | 2010 | 425 |
|
TXO
|
202607 |
20260715 |
47300 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
47400 | Call | 965 | 965 | 965 | 965 | - | ▼-195 | ▼-16.81% | 1 | - | 371 | - | 1500 | 198 |
|
TXO
|
202607 |
20260715 |
47400 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | 2930 | 2540 |
|
TXO
|
202607 |
20260715 |
47500 | Call | 1140 | 1160 | 1130 | 1130 | - | 0 | 0% | 3 | - | 695 | 1280 | 1860 | 201 |
|
TXO
|
202607 |
20260715 |
47500 | Put | - | - | - | - | - | - | - | 0 | - | 1.2 | - | - | - |
|
TXO
|
202607 |
20260715 |
47600 | Call | - | - | - | - | - | - | - | 0 | - | 530 | - | 1700 | 481 |
|
TXO
|
202607 |
20260715 |
47600 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | 3770 | 2800 |
|
TXO
|
202607 |
20260715 |
47700 | Call | 1060 | 1060 | 1060 | 1060 | - | 0 | 0% | 1 | - | 815 | - | 1600 | 280 |
|
TXO
|
202607 |
20260715 |
47700 | Put | 3180 | 3180 | 3180 | 3180 | - | ▲+260 | ▲+8.90% | 1 | - | 1 | - | 3840 | 3100 |
|
TXO
|
202607 |
20260715 |
47800 | Call | 1040 | 1040 | 900 | 900 | - | ▼-130 | ▼-12.62% | 5 | - | 3.2 | - | 1520 | 255 |
|
TXO
|
202607 |
20260715 |
47800 | Put | 2930 | 3250 | 2930 | 3250 | - | ▲+270 | ▲+9.06% | 3 | - | 1 | - | 3250 | 2890 |
|
TXO
|
202607 |
20260715 |
47900 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1270 | 365 |
|
TXO
|
202607 |
20260715 |
47900 | Put | 3320 | 3320 | 3320 | 3320 | - | ▲+270 | ▲+8.85% | 1 | - | 1 | - | 3320 | 3320 |
|
TXO
|
202607 |
20260715 |
48000 | Call | 1000 | 1000 | 780 | 780 | - | ▼-180 | ▼-18.75% | 36 | - | 760 | 790 | 1640 | 163 |
|
TXO
|
202607 |
20260715 |
48000 | Put | 3380 | 3380 | 3380 | 3380 | - | ▲+260 | ▲+8.33% | 1 | - | - | - | 4130 | 2770 |
|
TXO
|
202607 |
20260715 |
48100 | Call | 940 | 940 | 940 | 940 | - | ▲+15 | ▲+1.62% | 1 | - | 3.2 | - | 1640 | 315 |
|
TXO
|
202607 |
20260715 |
48100 | Put | 3440 | 3440 | 3440 | 3440 | - | ▲+260 | ▲+8.18% | 1 | - | 1 | - | 3440 | 2790 |
|
TXO
|
202607 |
20260715 |
48200 | Call | 930 | 930 | 930 | 930 | - | ▲+35 | ▲+3.91% | 1 | - | 428 | - | 1620 | 149 |
|
TXO
|
202607 |
20260715 |
48200 | Put | - | - | - | - | - | - | - | 0 | - | 1 | 4020 | 3060 | 2860 |
|
TXO
|
202607 |
20260715 |
48300 | Call | - | - | - | - | - | - | - | 0 | - | 100 | - | 1510 | 132 |
|
TXO
|
202607 |
20260715 |
48300 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
48400 | Call | 730 | 730 | 730 | 730 | - | ▼-105 | ▼-12.57% | 1 | - | 3.2 | - | 1300 | 420 |
|
TXO
|
202607 |
20260715 |
48400 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
48500 | Call | 650 | 650 | 625 | 625 | - | ▼-185 | ▼-22.84% | 2 | - | 555 | 880 | 1440 | 353 |
|
TXO
|
202607 |
20260715 |
48500 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
48600 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1150 | 338 |
|
TXO
|
202607 |
20260715 |
48600 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | 3200 | 3200 |
|
TXO
|
202607 |
20260715 |
48700 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1360 | 300 |
|
TXO
|
202607 |
20260715 |
48700 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
48800 | Call | 660 | 660 | 660 | 660 | - | ▼-70 | ▼-9.59% | 1 | - | 525 | - | 1400 | 300 |
|
TXO
|
202607 |
20260715 |
48800 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
48900 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 750 | 345 |
|
TXO
|
202607 |
20260715 |
48900 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
49000 | Call | 700 | 700 | 505 | 505 | - | ▼-175 | ▼-25.74% | 53 | - | 510 | 675 | 1100 | 270 |
|
TXO
|
202607 |
20260715 |
49000 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | 6090 | 3420 |
|
TXO
|
202607 |
20260715 |
49100 | Call | 615 | 615 | 615 | 615 | - | ▼-45 | ▼-6.82% | 1 | - | 190 | - | 805 | 281 |
|
TXO
|
202607 |
20260715 |
49100 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
49200 | Call | 630 | 630 | 630 | 630 | - | ▼-5 | ▼-0.79% | 1 | - | 3.2 | - | 1070 | 272 |
|
TXO
|
202607 |
20260715 |
49200 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
49300 | Call | 610 | 610 | 610 | 610 | - | ▼-5 | ▼-0.81% | 1 | - | 3.2 | - | 1110 | 328 |
|
TXO
|
202607 |
20260715 |
49300 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
49400 | Call | - | - | - | - | - | - | - | 0 | - | 9.4 | - | 1150 | 250 |
|
TXO
|
202607 |
20260715 |
49400 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
49500 | Call | 560 | 570 | 462 | 468 | - | ▼-102 | ▼-17.89% | 9 | - | 410 | 500 | 1170 | 270 |
|
TXO
|
202607 |
20260715 |
49500 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
49600 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 1010 | 202 |
|
TXO
|
202607 |
20260715 |
49600 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
49700 | Call | 535 | 560 | 520 | 520 | - | ▼-15 | ▼-2.80% | 3 | - | 3.2 | - | 980 | 320 |
|
TXO
|
202607 |
20260715 |
49700 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | 4400 | 4400 |
|
TXO
|
202607 |
20260715 |
49800 | Call | 535 | 535 | 535 | 535 | - | ▲+25 | ▲+4.90% | 2 | - | 3.2 | - | 900 | 253 |
|
TXO
|
202607 |
20260715 |
49800 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
49900 | Call | 490 | 490 | 430 | 430 | - | ▼-59 | ▼-12.07% | 22 | - | 3.2 | 450 | 900 | 218 |
|
TXO
|
202607 |
20260715 |
49900 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202607 |
20260715 |
50000 | Call | 499 | 505 | 368 | 375 | - | ▼-104 | ▼-21.71% | 136 | - | 375 | 392 | 1020 | 148 |
|
TXO
|
202607 |
20260715 |
50000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6700 | 4120 |
|
TXO
|
202607 |
20260715 |
50100 | Call | 468 | 468 | 468 | 468 | - | ▲+6 | ▲+1.30% | 1 | - | 274 | 468 | 795 | 246 |
|
TXO
|
202607 |
20260715 |
50100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50200 | Call | - | - | - | - | - | - | - | 0 | - | 15.5 | - | 995 | 220 |
|
TXO
|
202607 |
20260715 |
50200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50300 | Call | 415 | 430 | 355 | 355 | - | ▼-75 | ▼-17.44% | 4 | - | 205 | - | 935 | 208 |
|
TXO
|
202607 |
20260715 |
50300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50400 | Call | - | - | - | - | - | - | - | 0 | - | 302 | - | 780 | 187 |
|
TXO
|
202607 |
20260715 |
50400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50500 | Call | 411 | 411 | 368 | 368 | - | ▼-32 | ▼-8.00% | 3 | - | 300 | 384 | 745 | 189 |
|
TXO
|
202607 |
20260715 |
50500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50600 | Call | - | - | - | - | - | - | - | 0 | - | 3.2 | - | 540 | 245 |
|
TXO
|
202607 |
20260715 |
50600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5230 | 5180 |
|
TXO
|
202607 |
20260715 |
50700 | Call | - | - | - | - | - | - | - | 0 | - | 238 | - | 500 | 262 |
|
TXO
|
202607 |
20260715 |
50700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50800 | Call | - | - | - | - | - | - | - | 0 | - | 1.1 | - | 805 | 192 |
|
TXO
|
202607 |
20260715 |
50800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50900 | Call | - | - | - | - | - | - | - | 0 | - | 1.1 | - | 820 | 122 |
|
TXO
|
202607 |
20260715 |
50900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51000 | Call | 400 | 400 | 221 | 221 | - | ▼-108 | ▼-32.83% | 28 | - | 220 | 333 | 795 | 3.8 |
|
TXO
|
202607 |
20260715 |
51000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51100 | Call | - | - | - | - | - | - | - | 0 | - | 1.1 | - | 770 | 158 |
|
TXO
|
202607 |
20260715 |
51100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51200 | Call | 310 | 310 | 225 | 226 | - | ▼-80 | ▼-26.14% | 4 | - | 1.1 | - | 452 | 202 |
|
TXO
|
202607 |
20260715 |
51200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51300 | Call | 290 | 290 | 290 | 290 | - | ▼-4 | ▼-1.36% | 1 | - | 1.1 | - | 324 | 147 |
|
TXO
|
202607 |
20260715 |
51300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51400 | Call | - | - | - | - | - | - | - | 0 | - | 1.1 | - | 467 | 160 |
|
TXO
|
202607 |
20260715 |
51400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51500 | Call | 277 | 277 | 277 | 277 | - | ▲+5 | ▲+1.84% | 1 | - | 5.1 | - | 645 | 145 |
|
TXO
|
202607 |
20260715 |
51500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51600 | Call | 261 | 261 | 261 | 261 | - | ▼-1 | ▼-0.38% | 1 | - | 97 | - | 645 | 161 |
|
TXO
|
202607 |
20260715 |
51600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51700 | Call | 253 | 253 | 253 | 253 | - | ▲+6 | ▲+2.43% | 1 | - | 1.1 | 368 | 253 | 139 |
|
TXO
|
202607 |
20260715 |
51700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51800 | Call | 235 | 235 | 195 | 195 | - | ▼-47 | ▼-19.42% | 2 | - | 150 | - | 505 | 126 |
|
TXO
|
202607 |
20260715 |
51800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51900 | Call | - | - | - | - | - | - | - | 0 | - | 73 | - | 183 | 127 |
|
TXO
|
202607 |
20260715 |
51900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52000 | Call | 218 | 230 | 155 | 190 | - | ▼-38 | ▼-16.67% | 46 | - | 150 | 190 | 570 | 111 |
|
TXO
|
202607 |
20260715 |
52000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5760 | 5710 |
|
TXO
|
202607 |
20260715 |
52100 | Call | - | - | - | - | - | - | - | 0 | - | 49 | - | 565 | 121 |
|
TXO
|
202607 |
20260715 |
52100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52200 | Call | 206 | 206 | 206 | 206 | - | 0 | 0% | 1 | - | 53 | 206 | 565 | 89 |
|
TXO
|
202607 |
20260715 |
52200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52300 | Call | - | - | - | - | - | - | - | 0 | - | 34.5 | - | 550 | 128 |
|
TXO
|
202607 |
20260715 |
52300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52400 | Call | - | - | - | - | - | - | - | 0 | - | 13 | - | 535 | 100 |
|
TXO
|
202607 |
20260715 |
52400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52500 | Call | 180 | 188 | 140 | 144 | - | ▼-39 | ▼-21.31% | 17 | - | 100 | - | 413 | 104 |
|
TXO
|
202607 |
20260715 |
52500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52600 | Call | - | - | - | - | - | - | - | 0 | - | 18.5 | - | 388 | 129 |
|
TXO
|
202607 |
20260715 |
52600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52700 | Call | - | - | - | - | - | - | - | 0 | - | 19 | 300 | 202 | 125 |
|
TXO
|
202607 |
20260715 |
52700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52800 | Call | - | - | - | - | - | - | - | 0 | - | 17.5 | 200 | 230 | 94 |
|
TXO
|
202607 |
20260715 |
52800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52900 | Call | - | - | - | - | - | - | - | 0 | - | 35 | 499 | 305 | 110 |
|
TXO
|
202607 |
20260715 |
52900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53000 | Call | 164 | 164 | 100 | 100 | - | ▼-49 | ▼-32.89% | 44 | - | 100 | 119 | 310 | 62 |
|
TXO
|
202607 |
20260715 |
53000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53100 | Call | - | - | - | - | - | - | - | 0 | - | 43 | - | 338 | 147 |
|
TXO
|
202607 |
20260715 |
53100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53200 | Call | - | - | - | - | - | - | - | 0 | - | 42 | - | 185 | 122 |
|
TXO
|
202607 |
20260715 |
53200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53300 | Call | - | - | - | - | - | - | - | 0 | - | 11 | - | 134 | 89 |
|
TXO
|
202607 |
20260715 |
53300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53400 | Call | - | - | - | - | - | - | - | 0 | - | 7 | 174 | 172 | 90 |
|
TXO
|
202607 |
20260715 |
53400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53500 | Call | 120 | 125 | 82 | 82 | - | ▼-36 | ▼-30.51% | 210 | - | 80 | 97 | 318 | 53 |
|
TXO
|
202607 |
20260715 |
53500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7600 | 7350 |
|
TXO
|
202608 |
20260819 |
34000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34000 | Put | - | - | - | - | - | - | - | 0 | - | 210 | 300 | 660 | 221 |
|
TXO
|
202608 |
20260819 |
34100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34100 | Put | - | - | - | - | - | - | - | 0 | - | 100 | - | 520 | 220 |
|
TXO
|
202608 |
20260819 |
34200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 520 | 499 |
|
TXO
|
202608 |
20260819 |
34300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 481 | 305 |
|
TXO
|
202608 |
20260819 |
34400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 515 | 242 |
|
TXO
|
202608 |
20260819 |
34500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34500 | Put | 318 | 318 | 318 | 318 | - | ▲+15 | ▲+4.95% | 1 | - | 0.4 | - | 730 | 238 |
|
TXO
|
202608 |
20260819 |
34600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 535 | 297 |
|
TXO
|
202608 |
20260819 |
34700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 595 | 300 |
|
TXO
|
202608 |
20260819 |
34800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 311 | 300 |
|
TXO
|
202608 |
20260819 |
34900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34900 | Put | - | - | - | - | - | - | - | 0 | - | 66 | - | 305 | 305 |
|
TXO
|
202608 |
20260819 |
35000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35000 | Put | - | - | - | - | - | - | - | 0 | - | 80 | - | 800 | 270 |
|
TXO
|
202608 |
20260819 |
35100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35100 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
35200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 407 | 310 |
|
TXO
|
202608 |
20260819 |
35300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 433 | 420 |
|
TXO
|
202608 |
20260819 |
35400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 555 | 555 |
|
TXO
|
202608 |
20260819 |
35500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35500 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 720 | 328 |
|
TXO
|
202608 |
20260819 |
35600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 900 | 353 |
|
TXO
|
202608 |
20260819 |
35700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 300 | 300 |
|
TXO
|
202608 |
20260819 |
35800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 520 | 520 |
|
TXO
|
202608 |
20260819 |
35900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 750 | 399 |
|
TXO
|
202608 |
20260819 |
36000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36000 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 995 | 316 |
|
TXO
|
202608 |
20260819 |
36100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36100 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
36200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36200 | Put | 452 | 452 | 452 | 452 | - | ▲+21 | ▲+4.87% | 1 | - | 16.5 | - | 820 | 435 |
|
TXO
|
202608 |
20260819 |
36300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
36400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 850 | 480 |
|
TXO
|
202608 |
20260819 |
36500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36500 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1030 | 550 |
|
TXO
|
202608 |
20260819 |
36600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1130 | 375 |
|
TXO
|
202608 |
20260819 |
36700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 920 | 432 |
|
TXO
|
202608 |
20260819 |
36800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 670 | 570 |
|
TXO
|
202608 |
20260819 |
36900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 450 | 450 |
|
TXO
|
202608 |
20260819 |
37000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37000 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 1180 | 409 |
|
TXO
|
202608 |
20260819 |
37100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37100 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
37200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
37300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
37400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
37500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37500 | Put | - | - | - | - | - | - | - | 0 | - | 17.5 | - | 1270 | 440 |
|
TXO
|
202608 |
20260819 |
37600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 570 | 565 |
|
TXO
|
202608 |
20260819 |
37700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1200 | 595 |
|
TXO
|
202608 |
20260819 |
37800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 585 | 585 |
|
TXO
|
202608 |
20260819 |
37900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 580 | 540 |
|
TXO
|
202608 |
20260819 |
38000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38000 | Put | - | - | - | - | - | - | - | 0 | - | 500 | - | 1440 | 477 |
|
TXO
|
202608 |
20260819 |
38100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38100 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
38200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1120 | 1120 |
|
TXO
|
202608 |
20260819 |
38300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
38400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 945 | 945 |
|
TXO
|
202608 |
20260819 |
38500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38500 | Put | 665 | 665 | 665 | 665 | - | ▼-30 | ▼-4.32% | 8 | - | 0.4 | - | 1050 | 665 |
|
TXO
|
202608 |
20260819 |
38600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1430 | 830 |
|
TXO
|
202608 |
20260819 |
38700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1050 | 1050 |
|
TXO
|
202608 |
20260819 |
38800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
38900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
39000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39000 | Put | 770 | 770 | 770 | 770 | - | 0 | 0% | 1 | - | 16.5 | - | 1770 | 695 |
|
TXO
|
202608 |
20260819 |
39100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39100 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1320 | 1030 |
|
TXO
|
202608 |
20260819 |
39200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1310 | 980 |
|
TXO
|
202608 |
20260819 |
39300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1180 | 930 |
|
TXO
|
202608 |
20260819 |
39400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1210 | 905 |
|
TXO
|
202608 |
20260819 |
39500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39500 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1530 | 1130 |
|
TXO
|
202608 |
20260819 |
39600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 860 | 860 |
|
TXO
|
202608 |
20260819 |
39700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 700 | 700 |
|
TXO
|
202608 |
20260819 |
39800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 860 | 860 |
|
TXO
|
202608 |
20260819 |
39900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39900 | Put | - | - | - | - | - | - | - | 0 | - | 3.5 | - | 2110 | 810 |
|
TXO
|
202608 |
20260819 |
40000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40000 | Put | 1010 | 1030 | 1010 | 1030 | - | ▲+85 | ▲+8.99% | 2 | - | 3.4 | 1110 | 2200 | 635 |
|
TXO
|
202608 |
20260819 |
40100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40100 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 1370 | 1370 |
|
TXO
|
202608 |
20260819 |
40200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1610 | 1610 |
|
TXO
|
202608 |
20260819 |
40300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40300 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 1420 | 1420 |
|
TXO
|
202608 |
20260819 |
40400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
40500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40500 | Put | - | - | - | - | - | - | - | 0 | - | 995 | - | 2100 | 1440 |
|
TXO
|
202608 |
20260819 |
40600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
40700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
40800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
40900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
40900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1580 | 1580 |
|
TXO
|
202608 |
20260819 |
41000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41000 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 1320 | 1660 | 930 |
|
TXO
|
202608 |
20260819 |
41100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41100 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1130 | 1130 |
|
TXO
|
202608 |
20260819 |
41200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1670 | 1190 |
|
TXO
|
202608 |
20260819 |
41300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1700 | 1170 |
|
TXO
|
202608 |
20260819 |
41400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
41500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41500 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2690 | 1200 |
|
TXO
|
202608 |
20260819 |
41600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
41700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1840 | 1840 |
|
TXO
|
202608 |
20260819 |
41800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41800 | Put | - | - | - | - | - | - | - | 0 | - | 3.6 | - | 1880 | 1350 |
|
TXO
|
202608 |
20260819 |
41900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
41900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
42000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
42000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 2540 | 1210 |
|
TXO
|
202608 |
20260819 |
42100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
42100 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
42200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
42200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
42300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
42300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
42400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3760 | 3730 |
|
TXO
|
202608 |
20260819 |
42400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
42500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3630 | 2520 |
|
TXO
|
202608 |
20260819 |
42500 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
42600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
42600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
42700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
42700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2040 | 2040 |
|
TXO
|
202608 |
20260819 |
42800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3200 | 3190 |
|
TXO
|
202608 |
20260819 |
42800 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 2730 | 1920 |
|
TXO
|
202608 |
20260819 |
42900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
42900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
43000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2510 | 2510 |
|
TXO
|
202608 |
20260819 |
43000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 2160 | 1400 |
|
TXO
|
202608 |
20260819 |
43100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
43100 | Put | 1720 | 1720 | 1720 | 1720 | - | ▼-10 | ▼-0.58% | 1 | - | 0.4 | - | 1720 | 1720 |
|
TXO
|
202608 |
20260819 |
43200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
43200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3030 | 1560 |
|
TXO
|
202608 |
20260819 |
43300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
43300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
43400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
43400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
43500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3430 | 2020 |
|
TXO
|
202608 |
20260819 |
43500 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 3050 | 3300 | 2460 |
|
TXO
|
202608 |
20260819 |
43600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
43600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
43700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
43700 | Put | 1900 | 1900 | 1900 | 1900 | - | ▼-30 | ▼-1.55% | 1 | - | 0.4 | - | 1900 | 1900 |
|
TXO
|
202608 |
20260819 |
43800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
43800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2970 | 2970 |
|
TXO
|
202608 |
20260819 |
43900 | Call | 4210 | 4210 | 4210 | 4210 | - | 0 | 0% | 1 | - | - | - | 4210 | 2970 |
|
TXO
|
202608 |
20260819 |
43900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
44000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3850 | 1900 |
|
TXO
|
202608 |
20260819 |
44000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 3670 | 2020 |
|
TXO
|
202608 |
20260819 |
44100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
44100 | Put | - | - | - | - | - | - | - | 0 | - | 20.5 | - | 1980 | 1980 |
|
TXO
|
202608 |
20260819 |
44200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3170 | 3120 |
|
TXO
|
202608 |
20260819 |
44200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3460 | 2030 |
|
TXO
|
202608 |
20260819 |
44300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
44300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
44400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3970 | 3970 |
|
TXO
|
202608 |
20260819 |
44400 | Put | - | - | - | - | - | - | - | 0 | - | 20 | - | 3350 | 1960 |
|
TXO
|
202608 |
20260819 |
44500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3050 | 2840 |
|
TXO
|
202608 |
20260819 |
44500 | Put | - | - | - | - | - | - | - | 0 | - | 20 | - | 2460 | 2460 |
|
TXO
|
202608 |
20260819 |
44600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
44600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
44700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2950 | 2880 |
|
TXO
|
202608 |
20260819 |
44700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3580 | 2830 |
|
TXO
|
202608 |
20260819 |
44800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
44800 | Put | - | - | - | - | - | - | - | 0 | - | 20 | - | 2800 | 2750 |
|
TXO
|
202608 |
20260819 |
44900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
44900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3670 | 2600 |
|
TXO
|
202608 |
20260819 |
45000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3140 | 2360 |
|
TXO
|
202608 |
20260819 |
45000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3140 | 2530 |
|
TXO
|
202608 |
20260819 |
45100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
45100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
45200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
45200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
45300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2270 | 2180 |
|
TXO
|
202608 |
20260819 |
45300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
45400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2680 | 2280 |
|
TXO
|
202608 |
20260819 |
45400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 2670 | 2670 |
|
TXO
|
202608 |
20260819 |
45500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2930 | 1210 |
|
TXO
|
202608 |
20260819 |
45500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
45600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
45600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 2910 | 2510 |
|
TXO
|
202608 |
20260819 |
45700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
45700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
45800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3050 | 2020 |
|
TXO
|
202608 |
20260819 |
45800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3200 | 2740 |
|
TXO
|
202608 |
20260819 |
45900 | Call | 2700 | 2700 | 2690 | 2690 | - | ▼-360 | ▼-11.80% | 5 | - | - | - | 3150 | 2690 |
|
TXO
|
202608 |
20260819 |
45900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3750 | 2900 |
|
TXO
|
202608 |
20260819 |
46000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3180 | 1970 |
|
TXO
|
202608 |
20260819 |
46000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3830 | 2550 |
|
TXO
|
202608 |
20260819 |
46100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1250 | 760 |
|
TXO
|
202608 |
20260819 |
46100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3300 | 2940 |
|
TXO
|
202608 |
20260819 |
46200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4020 | 3060 |
|
TXO
|
202608 |
20260819 |
46600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2800 | 2800 |
|
TXO
|
202608 |
20260819 |
46600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1310 | 1310 |
|
TXO
|
202608 |
20260819 |
46700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2200 | 2170 |
|
TXO
|
202608 |
20260819 |
46800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47000 | Call | - | - | - | - | - | - | - | 0 | - | 200 | - | 3060 | 1100 |
|
TXO
|
202608 |
20260819 |
47000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 5150 | 3000 |
|
TXO
|
202608 |
20260819 |
47100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47100 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 3530 | 2710 |
|
TXO
|
202608 |
20260819 |
47200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2130 | 1030 |
|
TXO
|
202608 |
20260819 |
47200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2240 | 2230 |
|
TXO
|
202608 |
20260819 |
47400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2640 | 1460 |
|
TXO
|
202608 |
20260819 |
47500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2430 | 2430 |
|
TXO
|
202608 |
20260819 |
47700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48000 | Call | 1930 | 1930 | 1930 | 1930 | - | ▼-180 | ▼-8.53% | 1 | - | - | 2000 | 2630 | 1160 |
|
TXO
|
202608 |
20260819 |
48000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48300 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
48300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2210 | 2210 |
|
TXO
|
202608 |
20260819 |
48400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48500 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2000 | 955 |
|
TXO
|
202608 |
20260819 |
48500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2240 | 945 |
|
TXO
|
202608 |
20260819 |
48600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48700 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2050 | 1780 |
|
TXO
|
202608 |
20260819 |
48700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
48800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48900 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
48900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2200 | 980 |
|
TXO
|
202608 |
20260819 |
49000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49100 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
49100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
49200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49300 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
49300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
49400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49500 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1390 | 1050 |
|
TXO
|
202608 |
20260819 |
49500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1760 | 1760 |
|
TXO
|
202608 |
20260819 |
49600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49700 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
49700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1670 | 1670 |
|
TXO
|
202608 |
20260819 |
49800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49900 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 925 | 920 |
|
TXO
|
202608 |
20260819 |
49900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50000 | Call | 1410 | 1430 | 1370 | 1370 | - | ▼-30 | ▼-2.14% | 8 | - | 1200 | - | 1870 | 660 |
|
TXO
|
202608 |
20260819 |
50000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50100 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
50100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1020 | 895 |
|
TXO
|
202608 |
20260819 |
50200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50300 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
50300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
50400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50500 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1320 | 620 |
|
TXO
|
202608 |
20260819 |
50500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
50600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50700 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1040 | 1040 |
|
TXO
|
202608 |
20260819 |
50700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1440 | 800 |
|
TXO
|
202608 |
20260819 |
50800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50900 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1560 | 880 |
|
TXO
|
202608 |
20260819 |
50900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1540 | 640 |
|
TXO
|
202608 |
20260819 |
51000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51100 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
51100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
51200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51300 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
51300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 630 | 600 |
|
TXO
|
202608 |
20260819 |
51400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51500 | Call | - | - | - | - | - | - | - | 0 | - | 18.5 | - | 920 | 600 |
|
TXO
|
202608 |
20260819 |
51500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
51600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51700 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
51700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1080 | 1080 |
|
TXO
|
202608 |
20260819 |
51800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51900 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1100 | 1080 |
|
TXO
|
202608 |
20260819 |
51900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 955 | 450 |
|
TXO
|
202608 |
20260819 |
52000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52100 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
52100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
52200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52300 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
52300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
52400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52500 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 995 | 394 |
|
TXO
|
202608 |
20260819 |
52500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
52600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52700 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
52700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
52800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52900 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
52900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
53000 | Call | - | - | - | - | - | - | - | 0 | - | 20.5 | - | 615 | 615 |
|
TXO
|
202608 |
20260819 |
53000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
53100 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
53100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
53200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
53200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
53300 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202608 |
20260819 |
53300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
53400 | Call | - | - | - | - | - | - | - | 0 | - | 101 | - | 395 | 393 |
|
TXO
|
202608 |
20260819 |
53400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202608 |
20260819 |
53500 | Call | 710 | 710 | 585 | 585 | - | ▼-100 | ▼-14.60% | 34 | - | 114 | 730 | 795 | 295 |
|
TXO
|
202608 |
20260819 |
53500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 20870 | 12370 |
|
TXO
|
202609 |
20260916 |
21800 | Put | 89 | 89 | 89 | 89 | - | ▲+31 | ▲+53.45% | 1 | - | 68 | 78 | 650 | 49.5 |
|
TXO
|
202609 |
20260916 |
22000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 23430 | 5990 |
|
TXO
|
202609 |
20260916 |
22000 | Put | 74 | 74 | 74 | 74 | - | ▲+14 | ▲+23.33% | 1 | - | 59 | 88 | 565 | 10.5 |
|
TXO
|
202609 |
20260916 |
22200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
22200 | Put | - | - | - | - | - | - | - | 0 | - | 0.8 | - | 580 | 97 |
|
TXO
|
202609 |
20260916 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
22400 | Put | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 605 | 193 |
|
TXO
|
202609 |
20260916 |
22600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
22600 | Put | - | - | - | - | - | - | - | 0 | - | 0.8 | - | 650 | 82 |
|
TXO
|
202609 |
20260916 |
22800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
22800 | Put | - | - | - | - | - | - | - | 0 | - | 0.8 | - | 675 | 69 |
|
TXO
|
202609 |
20260916 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
23000 | Put | 61 | 61 | 61 | 61 | - | ▼-10 | ▼-14.08% | 1 | - | 70 | - | 700 | 61 |
|
TXO
|
202609 |
20260916 |
23200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
23200 | Put | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 730 | 89 |
|
TXO
|
202609 |
20260916 |
23400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
23400 | Put | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 700 | 80 |
|
TXO
|
202609 |
20260916 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
23600 | Put | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 700 | 74 |
|
TXO
|
202609 |
20260916 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
23800 | Put | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 520 | 92 |
|
TXO
|
202609 |
20260916 |
24000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
24000 | Put | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 665 | 75 |
|
TXO
|
202609 |
20260916 |
24200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
24200 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 1000 | 87 |
|
TXO
|
202609 |
20260916 |
24400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
24400 | Put | - | - | - | - | - | - | - | 0 | - | 0.3 | - | 1010 | 88 |
|
TXO
|
202609 |
20260916 |
24600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
24600 | Put | - | - | - | - | - | - | - | 0 | - | 0.3 | - | 1020 | 108 |
|
TXO
|
202609 |
20260916 |
24800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
24800 | Put | - | - | - | - | - | - | - | 0 | - | 0.3 | - | 1100 | 95 |
|
TXO
|
202609 |
20260916 |
25000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
25000 | Put | - | - | - | - | - | - | - | 0 | - | 0.3 | 2970 | 1050 | 91 |
|
TXO
|
202609 |
20260916 |
25200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
25200 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | 1500 | 1200 | 85 |
|
TXO
|
202609 |
20260916 |
25400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
25400 | Put | - | - | - | - | - | - | - | 0 | - | 0.3 | - | 1250 | 108 |
|
TXO
|
202609 |
20260916 |
25600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
25600 | Put | - | - | - | - | - | - | - | 0 | - | 0.3 | - | 1210 | 100 |
|
TXO
|
202609 |
20260916 |
25800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 18030 | 17840 |
|
TXO
|
202609 |
20260916 |
25800 | Put | - | - | - | - | - | - | - | 0 | - | 0.3 | - | 1270 | 100 |
|
TXO
|
202609 |
20260916 |
26000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
26000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 1090 | 90 |
|
TXO
|
202609 |
20260916 |
26200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
26200 | Put | - | - | - | - | - | - | - | 0 | - | 3.9 | - | 1420 | 111 |
|
TXO
|
202609 |
20260916 |
26400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 13900 | 5820 |
|
TXO
|
202609 |
20260916 |
26400 | Put | 122 | 122 | 122 | 122 | - | ▲+24 | ▲+24.49% | 1 | - | 45 | - | 1180 | 107 |
|
TXO
|
202609 |
20260916 |
26600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | 43 | - | 1000 | 139 |
|
TXO
|
202609 |
20260916 |
26800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 12000 | 5510 |
|
TXO
|
202609 |
20260916 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | 33 | - | 1130 | 123 |
|
TXO
|
202609 |
20260916 |
27000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10640 | 6220 |
|
TXO
|
202609 |
20260916 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | 33 | - | 1750 | 139 |
|
TXO
|
202609 |
20260916 |
27200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | 1 | - | 750 | 377 |
|
TXO
|
202609 |
20260916 |
27400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5890 | 2380 |
|
TXO
|
202609 |
20260916 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | 23 | - | 1270 | 960 |
|
TXO
|
202609 |
20260916 |
27600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10800 | 2020 |
|
TXO
|
202609 |
20260916 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | 0.6 | - | 1120 | 319 |
|
TXO
|
202609 |
20260916 |
27800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 19160 | 19090 |
|
TXO
|
202609 |
20260916 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | 49 | - | 1460 | 175 |
|
TXO
|
202609 |
20260916 |
28000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7880 | 1910 |
|
TXO
|
202609 |
20260916 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | 66 | - | 2180 | 145 |
|
TXO
|
202609 |
20260916 |
28200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5250 | 1730 |
|
TXO
|
202609 |
20260916 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | 33 | - | 1180 | 205 |
|
TXO
|
202609 |
20260916 |
28400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 15910 | 1630 |
|
TXO
|
202609 |
20260916 |
28400 | Put | - | - | - | - | - | - | - | 0 | - | 45 | - | 1550 | 233 |
|
TXO
|
202609 |
20260916 |
28600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
28600 | Put | - | - | - | - | - | - | - | 0 | - | 25 | - | 1250 | 180 |
|
TXO
|
202609 |
20260916 |
28800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5200 | 3230 |
|
TXO
|
202609 |
20260916 |
28800 | Put | - | - | - | - | - | - | - | 0 | - | 22 | - | 775 | 174 |
|
TXO
|
202609 |
20260916 |
29000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4570 | 4570 |
|
TXO
|
202609 |
20260916 |
29000 | Put | - | - | - | - | - | - | - | 0 | - | 50 | - | 1920 | 162 |
|
TXO
|
202609 |
20260916 |
29200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6310 | 1310 |
|
TXO
|
202609 |
20260916 |
29200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 700 | 1320 | 300 |
|
TXO
|
202609 |
20260916 |
29400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6990 | 1290 |
|
TXO
|
202609 |
20260916 |
29400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2010 | 435 |
|
TXO
|
202609 |
20260916 |
29600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5690 | 1370 |
|
TXO
|
202609 |
20260916 |
29600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1780 | 187 |
|
TXO
|
202609 |
20260916 |
29800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5910 | 1210 |
|
TXO
|
202609 |
20260916 |
29800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2400 | 720 |
|
TXO
|
202609 |
20260916 |
30000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 14350 | 1210 |
|
TXO
|
202609 |
20260916 |
30000 | Put | 232 | 232 | 198 | 198 | - | ▼-24 | ▼-10.81% | 5 | - | 80 | - | 2400 | 170 |
|
TXO
|
202609 |
20260916 |
30200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10020 | 1320 |
|
TXO
|
202609 |
20260916 |
30200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2050 | 177 |
|
TXO
|
202609 |
20260916 |
30400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5390 | 1430 |
|
TXO
|
202609 |
20260916 |
30400 | Put | - | - | - | - | - | - | - | 0 | - | 4 | - | 2030 | 1.1 |
|
TXO
|
202609 |
20260916 |
30600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5520 | 1000 |
|
TXO
|
202609 |
20260916 |
30600 | Put | - | - | - | - | - | - | - | 0 | - | 4 | - | 2090 | 200 |
|
TXO
|
202609 |
20260916 |
30800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10110 | 940 |
|
TXO
|
202609 |
20260916 |
30800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2200 | 201 |
|
TXO
|
202609 |
20260916 |
31000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9780 | 1300 |
|
TXO
|
202609 |
20260916 |
31000 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2410 | 260 |
|
TXO
|
202609 |
20260916 |
31200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5680 | 2350 |
|
TXO
|
202609 |
20260916 |
31200 | Put | - | - | - | - | - | - | - | 0 | - | 197 | - | 4320 | 310 |
|
TXO
|
202609 |
20260916 |
31400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 14330 | 1430 |
|
TXO
|
202609 |
20260916 |
31400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2750 | 252 |
|
TXO
|
202609 |
20260916 |
31600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3970 | 2920 |
|
TXO
|
202609 |
20260916 |
31600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2510 | 310 |
|
TXO
|
202609 |
20260916 |
31800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 14100 | 1370 |
|
TXO
|
202609 |
20260916 |
31800 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 2990 | 235 |
|
TXO
|
202609 |
20260916 |
32000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9870 | 1310 |
|
TXO
|
202609 |
20260916 |
32000 | Put | 315 | 325 | 315 | 325 | - | ▲+22 | ▲+7.26% | 3 | - | 0.4 | - | 2700 | 280 |
|
TXO
|
202609 |
20260916 |
32200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 13750 | 1380 |
|
TXO
|
202609 |
20260916 |
32200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2670 | 304 |
|
TXO
|
202609 |
20260916 |
32400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4680 | 1440 |
|
TXO
|
202609 |
20260916 |
32400 | Put | 345 | 345 | 345 | 345 | - | ▲+16 | ▲+4.86% | 2 | - | 0.4 | - | 2300 | 255 |
|
TXO
|
202609 |
20260916 |
32600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9580 | 1680 |
|
TXO
|
202609 |
20260916 |
32600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2900 | 300 |
|
TXO
|
202609 |
20260916 |
32800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8380 | 1420 |
|
TXO
|
202609 |
20260916 |
32800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3280 | 585 |
|
TXO
|
202609 |
20260916 |
33000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 12330 | 399 |
|
TXO
|
202609 |
20260916 |
33000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 3000 | 305 |
|
TXO
|
202609 |
20260916 |
33200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11640 | 344 |
|
TXO
|
202609 |
20260916 |
33200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2730 | 378 |
|
TXO
|
202609 |
20260916 |
33400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 12040 | 1470 |
|
TXO
|
202609 |
20260916 |
33400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2780 | 1060 |
|
TXO
|
202609 |
20260916 |
33600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7240 | 372 |
|
TXO
|
202609 |
20260916 |
33600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3860 | 310 |
|
TXO
|
202609 |
20260916 |
33800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7340 | 328 |
|
TXO
|
202609 |
20260916 |
33800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3000 | 935 |
|
TXO
|
202609 |
20260916 |
34000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6780 | 325 |
|
TXO
|
202609 |
20260916 |
34000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 3990 | 373 |
|
TXO
|
202609 |
20260916 |
34200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9340 | 299 |
|
TXO
|
202609 |
20260916 |
34200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1130 | 423 |
|
TXO
|
202609 |
20260916 |
34400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6600 | 305 |
|
TXO
|
202609 |
20260916 |
34400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3660 | 387 |
|
TXO
|
202609 |
20260916 |
34600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11000 | 306 |
|
TXO
|
202609 |
20260916 |
34600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 4530 | 2370 |
|
TXO
|
202609 |
20260916 |
34800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3130 | 370 |
|
TXO
|
202609 |
20260916 |
34800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3320 | 1070 |
|
TXO
|
202609 |
20260916 |
35000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10920 | 510 |
|
TXO
|
202609 |
20260916 |
35000 | Put | - | - | - | - | - | - | - | 0 | - | 50 | - | 3320 | 443 |
|
TXO
|
202609 |
20260916 |
35200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8530 | 850 |
|
TXO
|
202609 |
20260916 |
35200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1150 | 860 |
|
TXO
|
202609 |
20260916 |
35400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8330 | 373 |
|
TXO
|
202609 |
20260916 |
35400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3430 | 935 |
|
TXO
|
202609 |
20260916 |
35600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7680 | 1220 |
|
TXO
|
202609 |
20260916 |
35600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 4020 | 745 |
|
TXO
|
202609 |
20260916 |
35800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5820 | 450 |
|
TXO
|
202609 |
20260916 |
35800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2000 | 540 |
|
TXO
|
202609 |
20260916 |
36000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11770 | 595 |
|
TXO
|
202609 |
20260916 |
36000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 4200 | 466 |
|
TXO
|
202609 |
20260916 |
36200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8750 | 282 |
|
TXO
|
202609 |
20260916 |
36200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 1750 | 1400 | 1330 |
|
TXO
|
202609 |
20260916 |
36400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7540 | 499 |
|
TXO
|
202609 |
20260916 |
36400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 4830 | 710 |
|
TXO
|
202609 |
20260916 |
36600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7400 | 480 |
|
TXO
|
202609 |
20260916 |
36600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1860 | 1740 |
|
TXO
|
202609 |
20260916 |
36800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2830 | 310 |
|
TXO
|
202609 |
20260916 |
36800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 4910 | 1640 |
|
TXO
|
202609 |
20260916 |
37000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9270 | 540 |
|
TXO
|
202609 |
20260916 |
37000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 2520 | 705 |
|
TXO
|
202609 |
20260916 |
37200 | Call | - | - | - | - | - | - | - | 0 | - | - | 10780 | 9290 | 375 |
|
TXO
|
202609 |
20260916 |
37200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2390 | 950 |
|
TXO
|
202609 |
20260916 |
37400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1370 | 456 |
|
TXO
|
202609 |
20260916 |
37400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2530 | 1960 |
|
TXO
|
202609 |
20260916 |
37600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5920 | 430 |
|
TXO
|
202609 |
20260916 |
37600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2660 | 905 |
|
TXO
|
202609 |
20260916 |
37800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3680 | 390 |
|
TXO
|
202609 |
20260916 |
37800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1110 | 980 |
|
TXO
|
202609 |
20260916 |
38000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6000 | 350 |
|
TXO
|
202609 |
20260916 |
38000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | 2500 | 6640 | 740 |
|
TXO
|
202609 |
20260916 |
38200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1030 | 370 |
|
TXO
|
202609 |
20260916 |
38200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2770 | 765 |
|
TXO
|
202609 |
20260916 |
38400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4030 | 340 |
|
TXO
|
202609 |
20260916 |
38400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2080 | 800 |
|
TXO
|
202609 |
20260916 |
38600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4750 | 371 |
|
TXO
|
202609 |
20260916 |
38600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2850 | 825 |
|
TXO
|
202609 |
20260916 |
38800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3570 | 270 |
|
TXO
|
202609 |
20260916 |
38800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2100 | 1350 |
|
TXO
|
202609 |
20260916 |
39000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7390 | 273 |
|
TXO
|
202609 |
20260916 |
39000 | Put | - | - | - | - | - | - | - | 0 | - | 3.4 | - | 2820 | 880 |
|
TXO
|
202609 |
20260916 |
39200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6340 | 249 |
|
TXO
|
202609 |
20260916 |
39200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2750 | 1160 |
|
TXO
|
202609 |
20260916 |
39400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7970 | 223 |
|
TXO
|
202609 |
20260916 |
39400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2390 | 1630 |
|
TXO
|
202609 |
20260916 |
39600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5910 | 394 |
|
TXO
|
202609 |
20260916 |
39600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2870 | 1000 |
|
TXO
|
202609 |
20260916 |
39800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6170 | 417 |
|
TXO
|
202609 |
20260916 |
39800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2020 | 1560 |
|
TXO
|
202609 |
20260916 |
40000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6600 | 380 |
|
TXO
|
202609 |
20260916 |
40000 | Put | 1420 | 1420 | 1420 | 1420 | - | ▲+80 | ▲+5.97% | 1 | - | 3.4 | - | 3040 | 1050 |
|
TXO
|
202609 |
20260916 |
40200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5400 | 250 |
|
TXO
|
202609 |
20260916 |
40200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
40400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4590 | 388 |
|
TXO
|
202609 |
20260916 |
40400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3260 | 2790 |
|
TXO
|
202609 |
20260916 |
40600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4390 | 345 |
|
TXO
|
202609 |
20260916 |
40600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 4360 | 1430 |
|
TXO
|
202609 |
20260916 |
40800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4260 | 530 |
|
TXO
|
202609 |
20260916 |
40800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 4480 | 1940 |
|
TXO
|
202609 |
20260916 |
41000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6650 | 320 |
|
TXO
|
202609 |
20260916 |
41000 | Put | 1700 | 1700 | 1700 | 1700 | - | ▲+100 | ▲+6.25% | 2 | - | 0.4 | - | 4640 | 1320 |
|
TXO
|
202609 |
20260916 |
41200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3540 | 2240 |
|
TXO
|
202609 |
20260916 |
41200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 7750 | 3090 |
|
TXO
|
202609 |
20260916 |
41400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5680 | 3000 |
|
TXO
|
202609 |
20260916 |
41400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3480 | 1410 |
|
TXO
|
202609 |
20260916 |
41600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3720 | 2070 |
|
TXO
|
202609 |
20260916 |
41600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3420 | 3100 |
|
TXO
|
202609 |
20260916 |
41800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2410 | 264 |
|
TXO
|
202609 |
20260916 |
41800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 6470 | 3200 |
|
TXO
|
202609 |
20260916 |
42000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6190 | 161 |
|
TXO
|
202609 |
20260916 |
42000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 7310 | 1510 |
|
TXO
|
202609 |
20260916 |
42200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3620 | 269 |
|
TXO
|
202609 |
20260916 |
42200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2410 | 2410 |
|
TXO
|
202609 |
20260916 |
42400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1360 | 1180 |
|
TXO
|
202609 |
20260916 |
42400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3470 | 3460 |
|
TXO
|
202609 |
20260916 |
42600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6330 | 101 |
|
TXO
|
202609 |
20260916 |
42600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 8970 | 2030 |
|
TXO
|
202609 |
20260916 |
42800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5440 | 800 |
|
TXO
|
202609 |
20260916 |
42800 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 4270 | 2810 |
|
TXO
|
202609 |
20260916 |
43000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5280 | 580 |
|
TXO
|
202609 |
20260916 |
43000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 4540 | 1930 |
|
TXO
|
202609 |
20260916 |
43200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5810 | 790 |
|
TXO
|
202609 |
20260916 |
43200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3670 | 2580 |
|
TXO
|
202609 |
20260916 |
43400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2840 | 750 |
|
TXO
|
202609 |
20260916 |
43400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3460 | 2250 |
|
TXO
|
202609 |
20260916 |
43600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4340 | 545 |
|
TXO
|
202609 |
20260916 |
43600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3450 | 2110 |
|
TXO
|
202609 |
20260916 |
43800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4270 | 2090 |
|
TXO
|
202609 |
20260916 |
43800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3250 | 2470 |
|
TXO
|
202609 |
20260916 |
44000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5180 | 331 |
|
TXO
|
202609 |
20260916 |
44000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4100 | 3020 |
|
TXO
|
202609 |
20260916 |
44200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2730 | 2000 |
|
TXO
|
202609 |
20260916 |
44200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5100 | 2300 |
|
TXO
|
202609 |
20260916 |
44400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4130 | 2140 |
|
TXO
|
202609 |
20260916 |
44400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
44600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4550 | 337 |
|
TXO
|
202609 |
20260916 |
44600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5580 | 2760 |
|
TXO
|
202609 |
20260916 |
44800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4560 | 600 |
|
TXO
|
202609 |
20260916 |
44800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3580 | 3290 |
|
TXO
|
202609 |
20260916 |
45000 | Call | - | - | - | - | - | - | - | 0 | - | 20 | - | 4390 | 550 |
|
TXO
|
202609 |
20260916 |
45000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5530 | 3220 |
|
TXO
|
202609 |
20260916 |
45200 | Call | - | - | - | - | - | - | - | 0 | - | 10 | - | 3650 | 550 |
|
TXO
|
202609 |
20260916 |
45200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
45400 | Call | - | - | - | - | - | - | - | 0 | - | 10 | - | 2740 | 700 |
|
TXO
|
202609 |
20260916 |
45400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
45600 | Call | - | - | - | - | - | - | - | 0 | - | 10 | - | 3950 | 630 |
|
TXO
|
202609 |
20260916 |
45600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
45800 | Call | - | - | - | - | - | - | - | 0 | - | 10 | - | 3550 | 2560 |
|
TXO
|
202609 |
20260916 |
45800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4150 | 2870 |
|
TXO
|
202609 |
20260916 |
46000 | Call | 3500 | 3540 | 3360 | 3360 | - | ▼-350 | ▼-9.43% | 6 | - | - | - | 3820 | 880 |
|
TXO
|
202609 |
20260916 |
46000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5600 | 3100 |
|
TXO
|
202609 |
20260916 |
46200 | Call | 3230 | 3300 | 3230 | 3290 | - | ▼-320 | ▼-8.86% | 11 | - | - | - | 4070 | 1190 |
|
TXO
|
202609 |
20260916 |
46200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5010 | 3000 |
|
TXO
|
202609 |
20260916 |
46400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4000 | 2370 |
|
TXO
|
202609 |
20260916 |
46400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
46600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3760 | 780 |
|
TXO
|
202609 |
20260916 |
46600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6230 | 6230 |
|
TXO
|
202609 |
20260916 |
46800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3180 | 700 |
|
TXO
|
202609 |
20260916 |
46800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7400 | 6710 |
|
TXO
|
202609 |
20260916 |
47000 | Call | - | - | - | - | - | - | - | 0 | - | 300 | - | 3020 | 1000 |
|
TXO
|
202609 |
20260916 |
47000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6520 | 3470 |
|
TXO
|
202609 |
20260916 |
47200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3600 | 950 |
|
TXO
|
202609 |
20260916 |
47200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6660 | 3970 |
|
TXO
|
202609 |
20260916 |
47400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1160 | 995 |
|
TXO
|
202609 |
20260916 |
47400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6660 | 6660 |
|
TXO
|
202609 |
20260916 |
47600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1790 | 600 |
|
TXO
|
202609 |
20260916 |
47600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6960 | 6960 |
|
TXO
|
202609 |
20260916 |
47800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
47800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6790 | 6790 |
|
TXO
|
202609 |
20260916 |
48000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2890 | 820 |
|
TXO
|
202609 |
20260916 |
48000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7110 | 7110 |
|
TXO
|
202609 |
20260916 |
48200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2850 | 1680 |
|
TXO
|
202609 |
20260916 |
48200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7310 | 7180 |
|
TXO
|
202609 |
20260916 |
48400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1980 | 815 |
|
TXO
|
202609 |
20260916 |
48400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7590 | 7240 |
|
TXO
|
202609 |
20260916 |
48600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
48600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7740 | 7480 |
|
TXO
|
202609 |
20260916 |
48800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2200 | 1130 |
|
TXO
|
202609 |
20260916 |
48800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
49000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2620 | 655 |
|
TXO
|
202609 |
20260916 |
49000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6150 | 6150 |
|
TXO
|
202609 |
20260916 |
49200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2080 | 705 |
|
TXO
|
202609 |
20260916 |
49200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
49400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2710 | 1050 |
|
TXO
|
202609 |
20260916 |
49400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
49600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1010 | 1010 |
|
TXO
|
202609 |
20260916 |
49600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
49800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1760 | 675 |
|
TXO
|
202609 |
20260916 |
49800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
50000 | Call | 1910 | 1910 | 1910 | 1910 | - | ▼-120 | ▼-5.91% | 1 | - | 1.1 | 2240 | 2460 | 610 |
|
TXO
|
202609 |
20260916 |
50000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
50200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1800 | 850 |
|
TXO
|
202609 |
20260916 |
50200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
50400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2080 | 470 |
|
TXO
|
202609 |
20260916 |
50400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7650 | 5430 |
|
TXO
|
202609 |
20260916 |
50600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1200 | 1060 |
|
TXO
|
202609 |
20260916 |
50600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
50800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1810 | 950 |
|
TXO
|
202609 |
20260916 |
50800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
51000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2000 | 915 |
|
TXO
|
202609 |
20260916 |
51000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
51200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1780 | 925 |
|
TXO
|
202609 |
20260916 |
51200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
51400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
51400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
51600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
51600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
51800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1850 | 830 |
|
TXO
|
202609 |
20260916 |
51800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
52000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1640 | 775 |
|
TXO
|
202609 |
20260916 |
52000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
52200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1640 | 780 |
|
TXO
|
202609 |
20260916 |
52200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
52400 | Call | - | - | - | - | - | - | - | 0 | - | 138 | - | 1730 | 590 |
|
TXO
|
202609 |
20260916 |
52400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
52600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
52600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
52800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1160 | 1160 |
|
TXO
|
202609 |
20260916 |
52800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
53000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
53000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
53200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1500 | 650 |
|
TXO
|
202609 |
20260916 |
53200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
53400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
53400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
53600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
53600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
53800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1240 | 1240 |
|
TXO
|
202609 |
20260916 |
53800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
54000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1120 | 498 |
|
TXO
|
202609 |
20260916 |
54000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
54200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
54200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
54400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1040 | 1040 |
|
TXO
|
202609 |
20260916 |
54400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
54600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1100 | 480 |
|
TXO
|
202609 |
20260916 |
54600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
54800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
54800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
55000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1030 | 400 |
|
TXO
|
202609 |
20260916 |
55000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
55200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
55200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
55400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202609 |
20260916 |
55400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 12000 | 9200 |
|
TXO
|
202609 |
20260916 |
55600 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 445 | 415 |
|
TXO
|
202609 |
20260916 |
55600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202609 |
20260916 |
55800 | Call | 790 | 790 | 790 | 790 | - | 0 | 0% | 1 | - | 417 | - | 890 | 300 |
|
TXO
|
202609 |
20260916 |
55800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
25200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 21660 | 13580 |
|
TXO
|
202612 |
20261216 |
25200 | Put | - | - | - | - | - | - | - | 0 | - | 240 | 386 | 985 | 230 |
|
TXO
|
202612 |
20261216 |
25400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
25400 | Put | - | - | - | - | - | - | - | 0 | - | 198 | - | 610 | 280 |
|
TXO
|
202612 |
20261216 |
25600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
25600 | Put | - | - | - | - | - | - | - | 0 | - | 220 | - | 750 | 450 |
|
TXO
|
202612 |
20261216 |
25800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
25800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 505 | 268 |
|
TXO
|
202612 |
20261216 |
26000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 17230 | 7550 |
|
TXO
|
202612 |
20261216 |
26000 | Put | - | - | - | - | - | - | - | 0 | - | 5 | - | 1390 | 264 |
|
TXO
|
202612 |
20261216 |
26200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
26200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1430 | 540 |
|
TXO
|
202612 |
20261216 |
26400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
26400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1250 | 348 |
|
TXO
|
202612 |
20261216 |
26600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 765 | 550 |
|
TXO
|
202612 |
20261216 |
26800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1500 | 316 |
|
TXO
|
202612 |
20261216 |
27000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 14900 | 7500 |
|
TXO
|
202612 |
20261216 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | 100 | - | 1590 | 297 |
|
TXO
|
202612 |
20261216 |
27200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 710 | 500 |
|
TXO
|
202612 |
20261216 |
27400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 1580 | 500 |
|
TXO
|
202612 |
20261216 |
27600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1300 | 550 |
|
TXO
|
202612 |
20261216 |
27800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1550 | 500 |
|
TXO
|
202612 |
20261216 |
28000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | 400 | - | 1680 | 405 |
|
TXO
|
202612 |
20261216 |
28200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1820 | 480 |
|
TXO
|
202612 |
20261216 |
28400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
28400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1400 | 483 |
|
TXO
|
202612 |
20261216 |
28600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
28600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1500 | 720 |
|
TXO
|
202612 |
20261216 |
28800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
28800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1550 | 385 |
|
TXO
|
202612 |
20261216 |
29000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
29000 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1860 | 458 |
|
TXO
|
202612 |
20261216 |
29200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
29200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1860 | 805 |
|
TXO
|
202612 |
20261216 |
29400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
29400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1700 | 795 |
|
TXO
|
202612 |
20261216 |
29600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
29600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1650 | 1650 |
|
TXO
|
202612 |
20261216 |
29800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11600 | 5120 |
|
TXO
|
202612 |
20261216 |
29800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1700 | 620 |
|
TXO
|
202612 |
20261216 |
30000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11910 | 4660 |
|
TXO
|
202612 |
20261216 |
30000 | Put | - | - | - | - | - | - | - | 0 | - | 495 | - | 1880 | 460 |
|
TXO
|
202612 |
20261216 |
30200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 14870 | 4700 |
|
TXO
|
202612 |
20261216 |
30200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 715 | 510 |
|
TXO
|
202612 |
20261216 |
30400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
30400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 510 | 510 |
|
TXO
|
202612 |
20261216 |
30600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
30600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2010 | 1280 |
|
TXO
|
202612 |
20261216 |
30800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
30800 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 2700 | 550 |
|
TXO
|
202612 |
20261216 |
31000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
31000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 1220 | 510 |
|
TXO
|
202612 |
20261216 |
31200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4700 | 3750 |
|
TXO
|
202612 |
20261216 |
31200 | Put | - | - | - | - | - | - | - | 0 | - | 720 | 750 | 730 | 680 |
|
TXO
|
202612 |
20261216 |
31400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
31400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202612 |
20261216 |
31600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7950 | 5480 |
|
TXO
|
202612 |
20261216 |
31600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1870 | 615 |
|
TXO
|
202612 |
20261216 |
31800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10560 | 5580 |
|
TXO
|
202612 |
20261216 |
31800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202612 |
20261216 |
32000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9600 | 3560 |
|
TXO
|
202612 |
20261216 |
32000 | Put | - | - | - | - | - | - | - | 0 | - | 695 | 1000 | 3270 | 725 |
|
TXO
|
202612 |
20261216 |
32200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
32200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3130 | 1300 |
|
TXO
|
202612 |
20261216 |
32400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11650 | 3460 |
|
TXO
|
202612 |
20261216 |
32400 | Put | - | - | - | - | - | - | - | 0 | - | 740 | - | 3250 | 710 |
|
TXO
|
202612 |
20261216 |
32600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
32600 | Put | - | - | - | - | - | - | - | 0 | - | 720 | - | 1160 | 720 |
|
TXO
|
202612 |
20261216 |
32800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
32800 | Put | - | - | - | - | - | - | - | 0 | - | 650 | - | 1920 | 700 |
|
TXO
|
202612 |
20261216 |
33000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 13520 | 3000 |
|
TXO
|
202612 |
20261216 |
33000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 3280 | 725 |
|
TXO
|
202612 |
20261216 |
33200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4180 | 3280 |
|
TXO
|
202612 |
20261216 |
33200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 780 | 780 |
|
TXO
|
202612 |
20261216 |
33400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10800 | 2780 |
|
TXO
|
202612 |
20261216 |
33400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3450 | 1010 |
|
TXO
|
202612 |
20261216 |
33600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10850 | 2640 |
|
TXO
|
202612 |
20261216 |
33600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 4010 | 785 |
|
TXO
|
202612 |
20261216 |
33800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
33800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1670 | 1670 |
|
TXO
|
202612 |
20261216 |
34000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 12700 | 3130 |
|
TXO
|
202612 |
20261216 |
34000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | 5640 | 3620 | 995 |
|
TXO
|
202612 |
20261216 |
34200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8850 | 5200 |
|
TXO
|
202612 |
20261216 |
34200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1780 | 1780 |
|
TXO
|
202612 |
20261216 |
34400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
34400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2600 | 2600 |
|
TXO
|
202612 |
20261216 |
34600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
34600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2670 | 1030 |
|
TXO
|
202612 |
20261216 |
34800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4830 | 3240 |
|
TXO
|
202612 |
20261216 |
34800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3120 | 3040 |
|
TXO
|
202612 |
20261216 |
35000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9460 | 2200 |
|
TXO
|
202612 |
20261216 |
35000 | Put | 1160 | 1160 | 1160 | 1160 | - | ▼-70 | ▼-5.69% | 1 | - | 3.3 | - | 2100 | 1000 |
|
TXO
|
202612 |
20261216 |
35200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4590 | 3370 |
|
TXO
|
202612 |
20261216 |
35200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3000 | 3000 |
|
TXO
|
202612 |
20261216 |
35400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9450 | 3340 |
|
TXO
|
202612 |
20261216 |
35400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1300 | 1300 |
|
TXO
|
202612 |
20261216 |
35600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 12870 | 2380 |
|
TXO
|
202612 |
20261216 |
35600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 4020 | 1320 |
|
TXO
|
202612 |
20261216 |
35800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7020 | 6410 |
|
TXO
|
202612 |
20261216 |
35800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2000 | 1250 |
|
TXO
|
202612 |
20261216 |
36000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8050 | 1950 |
|
TXO
|
202612 |
20261216 |
36000 | Put | 1470 | 1470 | 1470 | 1470 | - | ▲+50 | ▲+3.52% | 1 | - | 3.3 | - | 3300 | 1240 |
|
TXO
|
202612 |
20261216 |
36200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7130 | 1470 |
|
TXO
|
202612 |
20261216 |
36200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202612 |
20261216 |
36400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8580 | 1390 |
|
TXO
|
202612 |
20261216 |
36400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2020 | 1480 |
|
TXO
|
202612 |
20261216 |
36600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6880 | 1320 |
|
TXO
|
202612 |
20261216 |
36600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2130 | 2130 |
|
TXO
|
202612 |
20261216 |
36800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10590 | 1260 |
|
TXO
|
202612 |
20261216 |
36800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2670 | 1480 |
|
TXO
|
202612 |
20261216 |
37000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8140 | 1350 |
|
TXO
|
202612 |
20261216 |
37000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | 1740 | 3150 | 1320 |
|
TXO
|
202612 |
20261216 |
37200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9030 | 1740 |
|
TXO
|
202612 |
20261216 |
37200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202612 |
20261216 |
37400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10760 | 1280 |
|
TXO
|
202612 |
20261216 |
37400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1540 | 1540 |
|
TXO
|
202612 |
20261216 |
37600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1260 | 1260 |
|
TXO
|
202612 |
20261216 |
37600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2950 | 1760 |
|
TXO
|
202612 |
20261216 |
37800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11360 | 1240 |
|
TXO
|
202612 |
20261216 |
37800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2900 | 2000 |
|
TXO
|
202612 |
20261216 |
38000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7630 | 1230 |
|
TXO
|
202612 |
20261216 |
38000 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3430 | 1650 |
|
TXO
|
202612 |
20261216 |
38200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7280 | 1200 |
|
TXO
|
202612 |
20261216 |
38200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1900 | 1900 |
|
TXO
|
202612 |
20261216 |
38400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7140 | 1270 |
|
TXO
|
202612 |
20261216 |
38400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202612 |
20261216 |
38600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9890 | 1080 |
|
TXO
|
202612 |
20261216 |
38600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3100 | 1640 |
|
TXO
|
202612 |
20261216 |
38800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6870 | 775 |
|
TXO
|
202612 |
20261216 |
38800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
39000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6080 | 1100 |
|
TXO
|
202612 |
20261216 |
39000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 3690 | 2050 |
|
TXO
|
202612 |
20261216 |
39200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9500 | 1290 |
|
TXO
|
202612 |
20261216 |
39200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3680 | 3230 |
|
TXO
|
202612 |
20261216 |
39400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1370 | 1300 |
|
TXO
|
202612 |
20261216 |
39400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3380 | 3130 |
|
TXO
|
202612 |
20261216 |
39600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1220 | 750 |
|
TXO
|
202612 |
20261216 |
39600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3660 | 3380 |
|
TXO
|
202612 |
20261216 |
39800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1420 | 1250 |
|
TXO
|
202612 |
20261216 |
39800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4080 | 3550 |
|
TXO
|
202612 |
20261216 |
40000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 9010 | 705 |
|
TXO
|
202612 |
20261216 |
40000 | Put | 2420 | 2500 | 2420 | 2500 | - | ▲+110 | ▲+4.60% | 3 | - | 3.3 | - | 3960 | 2170 |
|
TXO
|
202612 |
20261216 |
40200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4720 | 2200 |
|
TXO
|
202612 |
20261216 |
40200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3430 | 3300 |
|
TXO
|
202612 |
20261216 |
40400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7550 | 695 |
|
TXO
|
202612 |
20261216 |
40400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 2820 | 2700 |
|
TXO
|
202612 |
20261216 |
40600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5300 | 740 |
|
TXO
|
202612 |
20261216 |
40600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 2750 | 2580 |
|
TXO
|
202612 |
20261216 |
40800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4430 | 1410 |
|
TXO
|
202612 |
20261216 |
40800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 3980 | 3630 |
|
TXO
|
202612 |
20261216 |
41000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5660 | 675 |
|
TXO
|
202612 |
20261216 |
41000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 4390 | 2680 |
|
TXO
|
202612 |
20261216 |
41200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5620 | 3150 |
|
TXO
|
202612 |
20261216 |
41200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4410 | 4360 |
|
TXO
|
202612 |
20261216 |
41400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8070 | 360 |
|
TXO
|
202612 |
20261216 |
41400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4540 | 2830 |
|
TXO
|
202612 |
20261216 |
41600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4440 | 1450 |
|
TXO
|
202612 |
20261216 |
41600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4290 | 2870 |
|
TXO
|
202612 |
20261216 |
41800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6880 | 710 |
|
TXO
|
202612 |
20261216 |
41800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4390 | 3200 |
|
TXO
|
202612 |
20261216 |
42000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 8290 | 800 |
|
TXO
|
202612 |
20261216 |
42000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 4950 | 2600 |
|
TXO
|
202612 |
20261216 |
42200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6820 | 1500 |
|
TXO
|
202612 |
20261216 |
42200 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 3610 | 3220 |
|
TXO
|
202612 |
20261216 |
42400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5850 | 1260 |
|
TXO
|
202612 |
20261216 |
42400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4790 | 3250 |
|
TXO
|
202612 |
20261216 |
42600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7280 | 965 |
|
TXO
|
202612 |
20261216 |
42600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4770 | 3850 |
|
TXO
|
202612 |
20261216 |
42800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4380 | 2510 |
|
TXO
|
202612 |
20261216 |
42800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
43000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7600 | 1130 |
|
TXO
|
202612 |
20261216 |
43000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | 7970 | 4980 | 3230 |
|
TXO
|
202612 |
20261216 |
43200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4670 | 1400 |
|
TXO
|
202612 |
20261216 |
43200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
43400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4980 | 4950 |
|
TXO
|
202612 |
20261216 |
43400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4970 | 4970 |
|
TXO
|
202612 |
20261216 |
43600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5510 | 950 |
|
TXO
|
202612 |
20261216 |
43600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4780 | 4740 |
|
TXO
|
202612 |
20261216 |
43800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4920 | 1020 |
|
TXO
|
202612 |
20261216 |
43800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
44000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6750 | 2260 |
|
TXO
|
202612 |
20261216 |
44000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 4440 | 3440 |
|
TXO
|
202612 |
20261216 |
44200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4850 | 600 |
|
TXO
|
202612 |
20261216 |
44200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4310 | 3650 |
|
TXO
|
202612 |
20261216 |
44400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4900 | 930 |
|
TXO
|
202612 |
20261216 |
44400 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 4660 | 4110 |
|
TXO
|
202612 |
20261216 |
44600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5770 | 890 |
|
TXO
|
202612 |
20261216 |
44600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6030 | 3670 |
|
TXO
|
202612 |
20261216 |
44800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
44800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
45000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6250 | 2600 |
|
TXO
|
202612 |
20261216 |
45000 | Put | - | - | - | - | - | - | - | 0 | - | 3.3 | - | 6000 | 4220 |
|
TXO
|
202612 |
20261216 |
45200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5870 | 925 |
|
TXO
|
202612 |
20261216 |
45200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6690 | 4500 |
|
TXO
|
202612 |
20261216 |
45400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5690 | 2770 |
|
TXO
|
202612 |
20261216 |
45400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6540 | 4470 |
|
TXO
|
202612 |
20261216 |
45600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5830 | 1070 |
|
TXO
|
202612 |
20261216 |
45600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6750 | 5600 |
|
TXO
|
202612 |
20261216 |
45800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3070 | 1980 |
|
TXO
|
202612 |
20261216 |
45800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
46000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5560 | 2480 |
|
TXO
|
202612 |
20261216 |
46000 | Put | - | - | - | - | - | - | - | 0 | - | 151 | - | 5790 | 4480 |
|
TXO
|
202612 |
20261216 |
46200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2620 | 2450 |
|
TXO
|
202612 |
20261216 |
46200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7260 | 7260 |
|
TXO
|
202612 |
20261216 |
46400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5700 | 1560 |
|
TXO
|
202612 |
20261216 |
46400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
46600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5500 | 1540 |
|
TXO
|
202612 |
20261216 |
46600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
46800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3060 | 1500 |
|
TXO
|
202612 |
20261216 |
46800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7770 | 7490 |
|
TXO
|
202612 |
20261216 |
47000 | Call | 4960 | 4960 | 4960 | 4960 | - | ▼-80 | ▼-1.59% | 1 | - | - | - | 4960 | 2280 |
|
TXO
|
202612 |
20261216 |
47000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7620 | 4600 |
|
TXO
|
202612 |
20261216 |
47200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4090 | 2100 |
|
TXO
|
202612 |
20261216 |
47200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
47400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5270 | 2070 |
|
TXO
|
202612 |
20261216 |
47400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6210 | 6210 |
|
TXO
|
202612 |
20261216 |
47600 | Call | - | - | - | - | - | - | - | 0 | - | 477 | - | 4150 | 1100 |
|
TXO
|
202612 |
20261216 |
47600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6310 | 4920 |
|
TXO
|
202612 |
20261216 |
47800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4200 | 3040 |
|
TXO
|
202612 |
20261216 |
47800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5750 | 4890 |
|
TXO
|
202612 |
20261216 |
48000 | Call | - | - | - | - | - | - | - | 0 | - | 10 | - | 4900 | 2060 |
|
TXO
|
202612 |
20261216 |
48000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 8030 | 5200 |
|
TXO
|
202612 |
20261216 |
48200 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 3960 | 2250 |
|
TXO
|
202612 |
20261216 |
48200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5860 | 5860 |
|
TXO
|
202612 |
20261216 |
48400 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 2420 | 2050 |
|
TXO
|
202612 |
20261216 |
48400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
48600 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 4520 | 3450 |
|
TXO
|
202612 |
20261216 |
48600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
48800 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202612 |
20261216 |
48800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 8920 | 6400 |
|
TXO
|
202612 |
20261216 |
49000 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 4250 | 1600 |
|
TXO
|
202612 |
20261216 |
49000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6900 | 6900 |
|
TXO
|
202612 |
20261216 |
49200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4080 | 1570 |
|
TXO
|
202612 |
20261216 |
49200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
49400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3760 | 1490 |
|
TXO
|
202612 |
20261216 |
49400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 8650 | 8650 |
|
TXO
|
202612 |
20261216 |
49600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4250 | 3610 |
|
TXO
|
202612 |
20261216 |
49600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
49800 | Call | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 2780 | 1540 |
|
TXO
|
202612 |
20261216 |
49800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
50000 | Call | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 4100 | 1350 |
|
TXO
|
202612 |
20261216 |
50000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
50200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3930 | 3540 |
|
TXO
|
202612 |
20261216 |
50200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
50400 | Call | - | - | - | - | - | - | - | 0 | - | 350 | - | 3700 | 1250 |
|
TXO
|
202612 |
20261216 |
50400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 9460 | 9450 |
|
TXO
|
202612 |
20261216 |
50600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3640 | 3380 |
|
TXO
|
202612 |
20261216 |
50600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
50800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3320 | 1770 |
|
TXO
|
202612 |
20261216 |
50800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
51000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3400 | 2170 |
|
TXO
|
202612 |
20261216 |
51000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
51200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
51200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
51400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
51400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
51600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3170 | 3170 |
|
TXO
|
202612 |
20261216 |
51600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
51800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2550 | 2050 |
|
TXO
|
202612 |
20261216 |
51800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
52000 | Call | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 3380 | 1880 |
|
TXO
|
202612 |
20261216 |
52000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
52200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
52200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
52400 | Call | 2840 | 2840 | 2840 | 2840 | - | ▼-90 | ▼-3.07% | 1 | - | - | - | 2840 | 1750 |
|
TXO
|
202612 |
20261216 |
52400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 8790 | 8780 |
|
TXO
|
202612 |
20261216 |
52600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
52600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
52800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2770 | 1660 |
|
TXO
|
202612 |
20261216 |
52800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
53000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2970 | 1690 |
|
TXO
|
202612 |
20261216 |
53000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
53200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2900 | 1700 |
|
TXO
|
202612 |
20261216 |
53200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
53400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1660 | 1500 |
|
TXO
|
202612 |
20261216 |
53400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
53600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
53600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
53800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2640 | 1710 |
|
TXO
|
202612 |
20261216 |
53800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
54000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2640 | 1450 |
|
TXO
|
202612 |
20261216 |
54000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
54200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
54200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
54400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2050 | 1850 |
|
TXO
|
202612 |
20261216 |
54400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
54600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1420 | 1420 |
|
TXO
|
202612 |
20261216 |
54600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
54800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2450 | 1410 |
|
TXO
|
202612 |
20261216 |
54800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
55000 | Call | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 2230 | 1600 |
|
TXO
|
202612 |
20261216 |
55000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
55200 | Call | - | - | - | - | - | - | - | 0 | - | 1450 | - | 1980 | 1410 |
|
TXO
|
202612 |
20261216 |
55200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
55400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1400 | 1400 |
|
TXO
|
202612 |
20261216 |
55400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
55600 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 2150 | 1600 |
|
TXO
|
202612 |
20261216 |
55600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202612 |
20261216 |
55800 | Call | - | - | - | - | - | - | - | 0 | - | 1400 | 2000 | 2120 | 1120 |
|
TXO
|
202612 |
20261216 |
55800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
| 小計: | 249169 |
*若以Excel匯入外部資料，請使用此連結查詢
