臺灣期貨交易所-交易資訊-交易資訊-選擇權-選擇權每日交易行情查詢

契約	到期月份 (週別)	履約價	買賣權	開盤價	最高價	最低價	最後成交價	結算價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	*未沖銷契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
TXO	202507F3	20100	Call	-	-	-	-	3130	-	-	0	0	0	0	3120	3140	-	-
TXO	202507F3	20100	Put	0.9	0.9	0.2	0.2	0.1	▼-0.4	▼-66.67%	484	202	686	876	-	0.3	49	0.2
TXO	202507F3	20200	Call	-	-	-	-	3030	-	-	0	0	0	0	3020	3040	-	-
TXO	202507F3	20200	Put	0.2	0.2	0.2	0.2	0.1	▼-0.7	▼-77.78%	16	100	116	288	-	0.3	62	0.2
TXO	202507F3	20300	Call	-	-	-	-	2930	-	-	0	0	0	0	2920	2940	-	-
TXO	202507F3	20300	Put	0.2	0.2	0.2	0.2	0.1	▼-0.8	▼-80.00%	1	1	2	138	-	0.3	58	0.2
TXO	202507F3	20400	Call	-	-	-	-	2830	-	-	0	0	0	1	2820	2840	2430	2340
TXO	202507F3	20400	Put	0.3	0.3	0.3	0.3	0.1	▼-0.9	▼-75.00%	7	20	27	186	-	0.3	82	0.3
TXO	202507F3	20500	Call	-	-	-	-	2730	-	-	0	0	0	0	2710	2740	-	-
TXO	202507F3	20500	Put	0.3	0.3	0.3	0.3	0.1	▼-1.1	▼-78.57%	105	107	212	277	-	0.3	34	0.3
TXO	202507F3	20600	Call	-	-	-	-	2630	-	-	0	0	0	0	2610	2640	-	-
TXO	202507F3	20600	Put	0.4	0.4	0.4	0.4	0.1	▼-1.2	▼-75.00%	0	15	15	59	-	0.4	101	0.4
TXO	202507F3	20700	Call	-	-	-	-	2530	-	-	0	0	0	0	2510	2540	-	-
TXO	202507F3	20700	Put	0.4	0.4	0.2	0.2	0.1	▼-1.4	▼-87.50%	24	7	31	98	-	0.3	110	0.2
TXO	202507F3	20800	Call	-	-	-	-	2430	-	-	0	0	0	0	2400	2440	-	-
TXO	202507F3	20800	Put	1.9	1.9	0.1	0.1	0.1	▼-1.5	▼-93.75%	1	5	6	43	-	0.3	86	0.1
TXO	202507F3	20900	Call	-	-	-	-	2330	-	-	0	0	0	0	2300	2340	-	-
TXO	202507F3	20900	Put	1.8	2	0.1	0.1	0.1	▼-1.6	▼-94.12%	0	16	16	59	-	0.5	111	0.1
TXO	202507F3	21000	Call	-	-	-	-	2230	-	-	0	0	0	1	2200	2240	2020	2020
TXO	202507F3	21000	Put	1.8	2	0.3	0.4	0.3	▼-1.4	▼-77.78%	27	45	72	130	0.3	0.5	108	0.3
TXO	202507F3	21100	Call	-	-	-	-	2130	-	-	0	0	0	0	2100	2140	-	-
TXO	202507F3	21100	Put	1.4	1.6	0.4	0.4	0.3	▼-2	▼-83.33%	29	14	43	208	0.2	0.5	115	0.4
TXO	202507F3	21200	Call	-	-	-	-	2030	-	-	0	0	0	0	2000	2040	-	-
TXO	202507F3	21200	Put	0.5	0.5	0.5	0.5	0.3	▼-2	▼-80.00%	22	4	26	202	0.3	1.9	127	0.5
TXO	202507F3	21300	Call	-	-	-	-	1930	-	-	0	0	0	0	1900	1940	-	-
TXO	202507F3	21300	Put	1.4	1.4	0.8	0.8	0.4	▼-2.2	▼-73.33%	88	82	170	296	0.2	1.1	155	0.8
TXO	202507F3	21400	Call	-	-	-	-	1830	-	-	0	0	0	2	1810	1840	1660	1650
TXO	202507F3	21400	Put	2.5	2.5	1	1	0.4	▼-2.7	▼-72.97%	178	22	200	483	0.2	1.3	142	1
TXO	202507F3	21500	Call	-	-	-	-	1730	-	-	0	0	0	0	1710	1740	-	-
TXO	202507F3	21500	Put	3	3	0.3	1	0.5	▼-3.6	▼-78.26%	167	482	649	1113	0.5	1	183	0.3
TXO	202507F3	21600	Call	-	-	-	-	1630	-	-	0	0	0	0	1600	1640	-	-
TXO	202507F3	21600	Put	1.7	2	0.3	0.8	0.8	▼-4.1	▼-83.67%	260	19	279	577	0.8	1.3	179	0.3
TXO	202507F3	21700	Call	-	-	-	-	1530	-	-	0	0	0	0	1520	1550	-	-
TXO	202507F3	21700	Put	3.3	19.5	0.4	0.9	0.9	▼-4.7	▼-83.93%	218	105	323	728	0.8	1.2	229	0.4
TXO	202507F3	21750	Call	-	-	-	-	1480	-	-	0	0	0	0	1450	1510	930	880
TXO	202507F3	21750	Put	4.1	4.1	1	1.2	1.2	▼-4.9	▼-80.33%	48	19	67	271	1.1	1.3	158	1
TXO	202507F3	21800	Call	-	-	-	-	1430	-	-	0	0	0	0	1420	1450	-	-
TXO	202507F3	21800	Put	4.5	4.5	1	1.4	1.4	▼-5.4	▼-79.41%	76	114	190	470	1.1	1.5	252	1
TXO	202507F3	21850	Call	-	-	-	-	1380	-	-	0	0	0	0	1350	1410	-	-
TXO	202507F3	21850	Put	3	5	0.6	1.5	1.5	▼-6.5	▼-81.25%	29	102	131	224	0.9	1.5	151	0.6
TXO	202507F3	21900	Call	-	-	-	-	1330	-	-	0	0	0	20	1310	1350	730	580
TXO	202507F3	21900	Put	5.5	5.5	1.3	1.5	1.5	▼-7.5	▼-83.33%	142	205	347	584	1.2	1.7	261	1.3
TXO	202507F3	21950	Call	-	-	-	-	1280	-	-	0	0	0	40	1260	1300	640	585
TXO	202507F3	21950	Put	5.5	5.5	1.7	1.7	1.7	▼-8.1	▼-82.65%	126	266	392	595	1.3	1.9	205	1.7
TXO	202507F3	22000	Call	1040	1160	1040	1160	1230	▲+120	▲+11.54%	0	10	10	20	1200	1250	1160	535
TXO	202507F3	22000	Put	9	9	1.8	2	2	▼-9	▼-81.82%	575	819	1394	1746	1.7	2.1	316	1.8
TXO	202507F3	22050	Call	-	-	-	-	1180	-	-	0	0	0	0	1160	1200	-	-
TXO	202507F3	22050	Put	5.6	5.6	1.9	2.2	2.2	▼-10.3	▼-82.40%	232	225	457	435	1.5	2.3	144	1.9
TXO	202507F3	22100	Call	-	-	-	-	1130	-	-	0	0	0	21	1110	1150	575	535
TXO	202507F3	22100	Put	5.8	11	1.7	2.4	2.4	▼-11.6	▼-82.86%	735	1272	2007	1262	2	2.9	255	1.7
TXO	202507F3	22150	Call	-	-	-	-	1080	-	-	0	0	0	20	1060	1100	535	500
TXO	202507F3	22150	Put	7.5	7.5	2.7	2.7	2.7	▼-13.3	▼-83.13%	315	632	947	674	2.7	10.5	362	2.7
TXO	202507F3	22200	Call	-	-	-	-	1030	-	-	8	0	8	34	1010	1060	840	375
TXO	202507F3	22200	Put	7	12	3	4	3.3	▼-14	▼-77.78%	860	1560	2420	1296	3.3	3.8	386	3
TXO	202507F3	22250	Call	-	-	-	-	985	-	-	0	0	0	65	945	995	550	351
TXO	202507F3	22250	Put	8.5	11.5	3.8	3.9	3.9	▼-16.6	▼-80.98%	791	191	982	850	3.8	5.3	405	3.8
TXO	202507F3	22300	Call	-	-	-	-	935	-	-	0	0	0	47	910	965	515	336
TXO	202507F3	22300	Put	10	13.5	4.6	4.6	4.6	▼-18.9	▼-80.43%	985	705	1690	923	4.5	6.6	432	4.6
TXO	202507F3	22350	Call	-	-	-	-	885	-	-	0	0	0	58	855	905	478	313
TXO	202507F3	22350	Put	20	98	5.1	5.4	5.4	▼-22.1	▼-80.36%	1088	588	1676	624	5.1	6.7	426	5.1
TXO	202507F3	22400	Call	-	-	-	-	835	-	-	1	0	1	43	810	855	700	310
TXO	202507F3	22400	Put	16.5	19.5	5.8	6.5	6.5	▼-25	▼-79.37%	1297	1281	2578	1253	6.1	6.6	458	5.8
TXO	202507F3	22450	Call	-	-	-	-	790	-	-	0	0	0	59	750	800	485	293
TXO	202507F3	22450	Put	18	21.5	6.8	7.9	7.9	▼-28.1	▼-78.06%	746	1379	2125	925	6.6	8.5	474	6.8
TXO	202507F3	22500	Call	610	670	515	670	740	▲+100	▲+17.54%	5	9	14	58	715	755	670	202
TXO	202507F3	22500	Put	21	26	8.9	8.9	8.9	▼-33.1	▼-78.81%	2113	3854	5967	2185	8.8	9.3	515	8.9
TXO	202507F3	22550	Call	590	590	510	550	690	▲+25	▲+4.76%	11	27	38	59	655	710	590	210
TXO	202507F3	22550	Put	27.5	30	10.5	11	11	▼-37.5	▼-77.32%	778	3247	4025	1626	10	11	575	10.5
TXO	202507F3	22600	Call	530	645	466	645	645	▲+157	▲+32.17%	62	28	90	82	610	655	645	181
TXO	202507F3	22600	Put	20.5	41	13	13	13	▼-42	▼-76.36%	1746	3930	5676	2164	13	13.5	535	13
TXO	202507F3	22650	Call	324	600	324	585	595	▲+144	▲+32.65%	20	71	91	103	560	620	600	164
TXO	202507F3	22650	Put	45	50	16	16.5	16.5	▼-47.5	▼-74.22%	1079	3057	4136	1789	15.5	16	473	16
TXO	202507F3	22700	Call	431	535	340	535	550	▲+135	▲+33.75%	26	34	60	65	525	575	535	139
TXO	202507F3	22700	Put	36	57	20	20	20	▼-54	▼-72.97%	3326	5266	8592	2439	19.5	20	495	20
TXO	202507F3	22750	Call	370	520	339	520	505	▲+159	▲+44.04%	28	60	88	74	467	520	520	128
TXO	202507F3	22750	Put	50	63	24	24	24	▼-61	▼-71.76%	1593	2634	4227	1256	24	24.5	378	24
TXO	202507F3	22800	Call	406	450	270	450	460	▲+128	▲+39.75%	209	174	383	166	424	499	450	107
TXO	202507F3	22800	Put	50	75	29.5	29.5	29.5	▼-68.5	▼-69.90%	2510	5631	8141	2642	29.5	30.5	550	29.5
TXO	202507F3	22850	Call	280	405	237	405	418	▲+113	▲+38.70%	252	217	469	234	380	428	405	90
TXO	202507F3	22850	Put	105	105	37	37	37	▼-76	▼-67.26%	1931	3661	5592	1367	36.5	37	462	37
TXO	202507F3	22900	Call	237	369	196	351	376	▲+92	▲+35.52%	714	434	1148	353	340	387	369	75
TXO	202507F3	22900	Put	90	108	45	45	45	▼-84	▼-65.12%	2599	3539	6138	1497	44.5	46	620	45
TXO	202507F3	22950	Call	227	344	167	336	336	▲+111	▲+49.33%	493	335	828	244	308	346	344	67
TXO	202507F3	22950	Put	111	132	54	55	55	▼-93	▼-62.84%	1124	2551	3675	943	55	56	800	54
TXO	202507F3	23000	Call	209	311	140	298	298	▲+99	▲+49.75%	2343	2567	4910	1059	296	300	311	55
TXO	202507F3	23000	Put	111	155	66	68	68	▼-99	▼-59.28%	2835	6264	9099	2356	66	68	575	66
TXO	202507F3	23050	Call	178	270	116	253	262	▲+82	▲+47.95%	2027	1558	3585	888	235	267	270	46
TXO	202507F3	23050	Put	139	182	68	81	81	▼-109	▼-57.37%	776	1560	2336	656	80	82	312	68
TXO	202507F3	23100	Call	153	236	96	228	228	▲+81	▲+55.10%	3121	3690	6811	1204	227	230	236	37.5
TXO	202507F3	23100	Put	141	214	96	97	97	▼-119	▼-55.09%	510	1866	2376	668	97	98	620	96
TXO	202507F3	23150	Call	101	202	79	195	195	▲+71	▲+57.26%	2026	4505	6531	1483	195	196	202	31.5
TXO	202507F3	23150	Put	207	245	113	116	116	▼-127	▼-52.26%	368	1132	1500	464	114	116	315	113
TXO	202507F3	23200	Call	85	174	65	169	169	▲+65	▲+62.50%	4072	4996	9068	1788	167	169	174	25
TXO	202507F3	23200	Put	245	279	133	137	137	▼-138	▼-50.18%	281	1096	1377	413	135	137	840	133
TXO	202507F3	23250	Call	48.5	157	40.5	142	142	▲+57	▲+67.06%	1652	3198	4850	1292	141	143	157	20
TXO	202507F3	23250	Put	249	296	158	164	164	▼-141	▼-46.23%	19	283	302	135	159	161	366	158
TXO	202507F3	23300	Call	66	122	41	117	117	▲+46	▲+64.79%	2263	4825	7088	2301	117	118	122	17
TXO	202507F3	23300	Put	290	350	181	189	189	▼-151	▼-44.41%	13	225	238	100	186	188	499	181
TXO	202507F3	23350	Call	79	109	30.5	97	97	▲+40	▲+70.18%	1568	2875	4443	1399	97	99	109	13.5
TXO	202507F3	23350	Put	309	309	207	224	216	▼-152	▼-40.43%	28	29	57	16	215	218	400	207
TXO	202507F3	23400	Call	46.5	80	24	79	79	▲+33	▲+71.74%	1930	4667	6597	2851	78	80	100	12
TXO	202507F3	23400	Put	371	440	242	255	248	▼-160	▼-38.55%	4	38	42	24	206	254	840	242
TXO	202507F3	23450	Call	28.5	73	19.5	61	61	▲+25	▲+69.44%	1155	2320	3475	967	62	64	73	18.5
TXO	202507F3	23450	Put	422	422	284	284	284	▼-172	▼-37.72%	0	42	42	32	218	296	422	284
TXO	202507F3	23500	Call	21.5	50	14	50	50	▲+22	▲+78.57%	2903	4229	7132	3721	49	50	83	7.8
TXO	202507F3	23500	Put	445	475	345	349	319	▼-149	▼-29.92%	7	14	21	15	314	352	580	345
TXO	202507F3	23550	Call	15.5	38.5	10	38.5	38.5	▲+17	▲+79.07%	0	1250	1250	469	38	38.5	38.5	10
TXO	202507F3	23550	Put	-	-	-	-	357	-	-	0	0	0	0	322	378	-	-
TXO	202507F3	23600	Call	8.8	29.5	8.7	29.5	29.5	▲+12.5	▲+73.53%	1820	2768	4588	2813	28.5	30	58	5.7
TXO	202507F3	23600	Put	500	560	499	550	398	▼-35	▼-5.98%	30	6	36	10	365	437	610	499
TXO	202507F3	23650	Call	7	27	6.6	21.5	21.5	▲+8	▲+59.26%	0	827	827	556	21.5	22	27	6.6
TXO	202507F3	23650	Put	-	-	-	-	440	-	-	0	0	0	0	406	454	-	-
TXO	202507F3	23700	Call	5.1	16	4	15.5	15.5	▲+5	▲+47.62%	659	1591	2250	2108	15.5	16	56	2.1
TXO	202507F3	23700	Put	-	-	-	-	484	-	-	1	0	1	1	449	515	690	690
TXO	202507F3	23800	Call	3.2	8	2	7.4	7.4	▲+1.3	▲+21.31%	569	1225	1794	1659	5.5	7.5	36	0.4
TXO	202507F3	23800	Put	-	-	-	-	575	-	-	0	0	0	0	555	605	-	-
TXO	202507F3	23900	Call	3.9	4.7	1.4	2.9	2.9	▼-2	▼-40.82%	427	3577	4004	3901	2	2.8	32	0.7
TXO	202507F3	23900	Put	-	-	-	-	670	-	-	0	0	0	0	660	690	-	-
TXO	202507F3	24000	Call	1.3	3.2	0.3	1.2	1.2	▼-2.4	▼-66.67%	609	2172	2781	3158	0.6	1.2	21	0.2
TXO	202507F3	24000	Put	-	-	-	-	770	-	-	0	0	0	0	755	785	-	-
TXO	202507F3	24100	Call	0.5	1.4	0.5	0.8	0.8	▼-1.4	▼-63.64%	134	49	183	720	0.3	0.8	20	0.5
TXO	202507F3	24100	Put	-	-	-	-	870	-	-	0	0	0	0	855	885	-	-
TXO	202507F3	24200	Call	0.9	0.9	0.5	0.5	0.5	▼-1.4	▼-73.68%	20	101	121	441	0.2	0.5	22	0.5
TXO	202507F3	24200	Put	-	-	-	-	970	-	-	0	0	0	0	955	995	-	-
TXO	202507F3	24300	Call	0.8	0.8	0.4	0.4	0.4	▼-1.3	▼-76.47%	5	201	206	244	0.2	0.5	14	0.2
TXO	202507F3	24300	Put	-	-	-	-	1070	-	-	0	0	0	0	1060	1100	-	-
TXO	202507F3	24400	Call	0.6	0.7	0.6	0.7	0.4	▼-0.4	▼-36.36%	1	200	201	140	-	0.5	5.1	0.6
TXO	202507F3	24400	Put	-	-	-	-	1170	-	-	0	0	0	0	1160	1190	-	-
TXO	202507F3	24500	Call	0.7	0.7	0.5	0.5	0.3	▼-0.3	▼-37.50%	83	197	280	81	-	0.5	9	0.5
TXO	202507F3	24500	Put	-	-	-	-	1270	-	-	1	0	1	1	1260	1290	1480	1480
TXO	202507F3	24600	Call	0.5	0.5	0.5	0.5	0.2	▼-0.3	▼-37.50%	0	1	1	13	-	0.4	5.6	0.5
TXO	202507F3	24600	Put	-	-	-	-	1370	-	-	0	0	0	0	1360	1390	-	-
TXO	202507F3	24700	Call	-	-	-	-	0.1	-	-	0	0	0	15	-	0.5	5.1	1.4
TXO	202507F3	24700	Put	-	-	-	-	1470	-	-	0	0	0	0	1460	1490	-	-
TXO	202507F3	24800	Call	-	-	-	-	0.1	-	-	0	0	0	10	0.1	0.5	5.7	1.1
TXO	202507F3	24800	Put	-	-	-	-	1570	-	-	0	0	0	0	1560	1590	-	-
TXO	202507F3	24900	Call	-	-	-	-	0.1	-	-	0	0	0	5	-	1	4.9	1
TXO	202507F3	24900	Put	-	-	-	-	1670	-	-	0	0	0	0	1660	1690	-	-
TXO	202507F3	25000	Call	0.2	0.2	0.2	0.2	0.1	▼-0.4	▼-66.67%	0	7	7	71	-	0.3	5.1	0.2
TXO	202507F3	25000	Put	-	-	-	-	1770	-	-	0	0	0	0	1760	1790	-	-
TXO	202507F3	25100	Call	0.2	0.3	0.2	0.2	0.1	▼-0.2	▼-50.00%	4	9	13	29	0.1	0.3	0.9	0.2
TXO	202507F3	25100	Put	-	-	-	-	1870	-	-	0	0	0	0	1860	1890	-	-
TXO	202507F3	25200	Call	0.2	0.2	0.2	0.2	0.1	▼-0.1	▼-33.33%	0	10	10	10	0.1	0.3	0.2	0.2
TXO	202507F3	25200	Put	-	-	-	-	1970	-	-	1	0	1	1	1960	2000	2170	2170
TXO	202507F3	25300	Call	-	-	-	-	0.1	-	-	0	0	0	0	-	0.3	-	-
TXO	202507F3	25300	Put	-	-	-	-	2070	-	-	0	0	0	0	2060	2090	-	-
TXO	202507F3	25400	Call	0.2	0.2	0.2	0.2	0.1	▲+0.1	-	0	4	4	4	-	0.3	0.2	0.2
TXO	202507F3	25400	Put	-	-	-	-	2170	-	-	0	0	0	0	2160	2190	-	-
TXO	202507W4	20100	Call	-	-	-	-	3140	-	-	0	0	0	0	3130	3150	-	-
TXO	202507W4	20100	Put	5	5.5	1.6	1.8	1.8	▼-5.6	▼-75.68%	195	366	561	732	1.8	2.2	53	1.6
TXO	202507W4	20200	Call	-	-	-	-	3040	-	-	0	0	0	0	3030	3050	-	-
TXO	202507W4	20200	Put	4.2	4.2	2.2	2.2	1.9	▼-5.5	▼-71.43%	22	2	24	45	1.2	4.1	48	2.2
TXO	202507W4	20300	Call	-	-	-	-	2940	-	-	0	0	0	0	2930	2950	-	-
TXO	202507W4	20300	Put	2.5	2.5	2	2	2	▼-6.3	▼-75.90%	11	5	16	52	0.8	21	45.5	2
TXO	202507W4	20400	Call	-	-	-	-	2840	-	-	0	0	0	0	2830	2850	-	-
TXO	202507W4	20400	Put	6.2	6.3	2.5	2.5	2.1	▼-7	▼-73.68%	7	9	16	64	1	46	50	2.5
TXO	202507W4	20500	Call	-	-	-	-	2740	-	-	0	0	0	0	2730	2750	-	-
TXO	202507W4	20500	Put	6	6	2.3	2.3	2.3	▼-7.7	▼-77.00%	4	4	8	137	2	8	52	2.3
TXO	202507W4	20600	Call	-	-	-	-	2640	-	-	0	0	0	0	2630	2650	-	-
TXO	202507W4	20600	Put	6	6	2.5	2.5	2.5	▼-8.5	▼-77.27%	9	15	24	80	2.5	18	72	2.5
TXO	202507W4	20700	Call	-	-	-	-	2540	-	-	0	0	0	0	2530	2550	-	-
TXO	202507W4	20700	Put	10	10	3.3	3.3	2.6	▼-7.7	▼-70.00%	3	12	15	80	0.9	32.5	75	3.3
TXO	202507W4	20800	Call	-	-	-	-	2440	-	-	0	0	0	0	2340	2450	-	-
TXO	202507W4	20800	Put	6.1	7.2	3	3	3	▼-9.5	▼-76.00%	39	122	161	461	1	5	87	3
TXO	202507W4	20900	Call	-	-	-	-	2340	-	-	0	0	0	0	2270	2350	-	-
TXO	202507W4	20900	Put	5	5.6	3	3	3	▼-10.5	▼-77.78%	70	18	88	57	2.9	5.6	100	3
TXO	202507W4	21000	Call	-	-	-	-	2240	-	-	0	0	0	1	2140	2260	1800	1540
TXO	202507W4	21000	Put	9.9	9.9	3.1	3.1	3.4	▼-11.9	▼-79.33%	182	64	246	432	3.1	5.4	110	3.1
TXO	202507W4	21100	Call	-	-	-	-	2140	-	-	0	0	0	0	2050	2160	-	-
TXO	202507W4	21100	Put	12.5	13.5	3.7	3.7	3.5	▼-11.8	▼-76.13%	0	52	52	203	3.4	7.3	140	3.7
TXO	202507W4	21200	Call	-	-	-	-	2040	-	-	0	0	0	0	1950	2060	-	-
TXO	202507W4	21200	Put	9.7	10.5	3.4	3.9	3.9	▼-13.1	▼-77.06%	92	139	231	239	3.7	4	133	3.4
TXO	202507W4	21300	Call	-	-	-	-	1940	-	-	0	0	0	0	1850	1960	-	-
TXO	202507W4	21300	Put	12.5	12.5	4	4.9	4	▼-14.6	▼-74.87%	61	43	104	196	1	8.1	146	4
TXO	202507W4	21400	Call	-	-	-	-	1840	-	-	0	0	0	0	1780	1860	-	-
TXO	202507W4	21400	Put	10	10	4.5	5.4	4.3	▼-15.6	▼-74.29%	86	26	112	111	3	15	139	4.5
TXO	202507W4	21500	Call	-	-	-	-	1740	-	-	0	0	0	0	1660	1760	-	-
TXO	202507W4	21500	Put	8.5	11.5	5.6	6.3	4.9	▼-16.7	▼-72.61%	132	292	424	294	4.5	10.5	150	5.6
TXO	202507W4	21600	Call	-	-	-	-	1640	-	-	0	0	0	0	1590	1660	-	-
TXO	202507W4	21600	Put	10.5	13.5	6	6	6	▼-21	▼-77.78%	114	121	235	161	5.3	6.4	194	6
TXO	202507W4	21700	Call	-	-	-	-	1540	-	-	0	0	0	0	1500	1560	-	-
TXO	202507W4	21700	Put	24	24	7.3	8	6.6	▼-22	▼-73.33%	227	389	616	380	6.2	10.5	159	7.3
TXO	202507W4	21750	Call	-	-	-	-	1490	-	-	0	0	0	0	1450	1510	-	-
TXO	202507W4	21750	Put	19	21	7.1	7.1	7.1	▼-25.4	▼-78.15%	35	264	299	362	7	10.5	200	7.1
TXO	202507W4	21800	Call	-	-	-	-	1450	-	-	0	0	0	1	1430	1460	1120	1120
TXO	202507W4	21800	Put	14	20	7.8	8.3	7.5	▼-25.2	▼-75.22%	239	557	796	982	7.5	8.8	250	7.8
TXO	202507W4	21850	Call	-	-	-	-	1400	-	-	0	0	0	0	1330	1410	-	-
TXO	202507W4	21850	Put	20.5	21	8.3	8.6	8.6	▼-28.4	▼-76.76%	90	195	285	214	8.3	10	223	8.3
TXO	202507W4	21900	Call	-	-	-	-	1350	-	-	0	0	0	1	1290	1360	1200	1200
TXO	202507W4	21900	Put	20	24.5	9.5	9.8	9.8	▼-29.7	▼-75.19%	254	1298	1552	412	9.4	11	224	9.5
TXO	202507W4	21950	Call	-	-	-	-	1300	-	-	0	0	0	0	1280	1310	-	-
TXO	202507W4	21950	Put	4.1	26.5	4.1	10	10	▼-33	▼-76.74%	168	799	967	462	10	12.5	247	4.1
TXO	202507W4	22000	Call	1220	1220	1220	1220	1250	▲+160	▲+15.09%	2	1	3	15	1200	1260	1220	615
TXO	202507W4	22000	Put	30	30	11	12	12	▼-32	▼-72.73%	571	1022	1593	1098	11	12	271	11
TXO	202507W4	22050	Call	-	-	-	-	1200	-	-	1	0	1	21	1190	1210	985	600
TXO	202507W4	22050	Put	34.5	34.5	12	13	13	▼-36	▼-73.47%	272	358	630	195	8	16	229	12
TXO	202507W4	22100	Call	-	-	-	-	1150	-	-	0	0	0	49	1120	1170	960	500
TXO	202507W4	22100	Put	35	36.5	14.5	15	15	▼-38	▼-71.70%	339	846	1185	593	9	26	268	14.5
TXO	202507W4	22150	Call	1000	1100	1000	1100	1100	▲+175	▲+18.92%	0	2	2	22	1090	1120	1100	459
TXO	202507W4	22150	Put	40.5	40.5	15.5	16.5	16.5	▼-41.5	▼-71.55%	200	519	719	430	4.4	20	274	15.5
TXO	202507W4	22200	Call	1050	1060	1040	1040	1050	▲+165	▲+18.86%	3	4	7	28	1040	1070	1060	454
TXO	202507W4	22200	Put	40	44.5	18	18.5	18.5	▼-40.5	▼-68.64%	693	1374	2067	874	17	20	393	18
TXO	202507W4	22250	Call	-	-	-	-	1010	-	-	1	0	1	63	995	1020	795	411
TXO	202507W4	22250	Put	46	48.5	20	20	20	▼-49	▼-71.01%	668	891	1559	841	18	23.5	320	20
TXO	202507W4	22300	Call	875	900	875	900	960	▲+110	▲+13.92%	3	7	10	51	950	970	900	397
TXO	202507W4	22300	Put	51	55	22.5	23	23	▼-50	▼-68.49%	941	1499	2440	1105	22.5	38	344	22.5
TXO	202507W4	22350	Call	-	-	-	-	915	-	-	0	0	0	59	900	925	650	358
TXO	202507W4	22350	Put	50	61	27	28	25	▼-49	▼-63.64%	502	702	1204	767	11.5	28.5	460	27
TXO	202507W4	22400	Call	865	865	865	865	865	▲+160	▲+22.70%	7	1	8	48	855	880	865	332
TXO	202507W4	22400	Put	64	69	28	28.5	28.5	▼-56.5	▼-66.47%	814	1997	2811	1586	28	28.5	430	28
TXO	202507W4	22450	Call	-	-	-	-	820	-	-	2	0	2	49	810	835	675	310
TXO	202507W4	22450	Put	70	75	32.5	32.5	32.5	▼-58.5	▼-64.29%	376	1054	1430	704	32	41	505	32.5
TXO	202507W4	22500	Call	620	700	620	700	775	▲+80	▲+12.90%	4	6	10	97	765	785	700	276
TXO	202507W4	22500	Put	72	97	37.5	37.5	37.5	▼-62.5	▼-62.50%	1392	2308	3700	1496	36	41	487	37.5
TXO	202507W4	22550	Call	-	-	-	-	730	-	-	7	0	7	25	720	740	620	220
TXO	202507W4	22550	Put	61	95	42.5	42.5	42.5	▼-66.5	▼-61.01%	468	934	1402	517	42	50	525	42.5
TXO	202507W4	22600	Call	580	695	495	695	685	▲+160	▲+29.91%	7	42	49	33	675	695	695	238
TXO	202507W4	22600	Put	95	109	48.5	48.5	48.5	▼-69.5	▼-58.90%	1163	1807	2970	1002	48	48.5	520	48.5
TXO	202507W4	22650	Call	480	510	480	510	640	▲+15	▲+3.03%	47	3	50	61	630	655	510	221
TXO	202507W4	22650	Put	110	121	55	55	55	▼-79	▼-58.96%	575	1177	1752	516	54	58	460	55
TXO	202507W4	22700	Call	488	585	413	585	600	▲+125	▲+27.17%	50	14	64	84	590	610	585	195
TXO	202507W4	22700	Put	125	135	61	63	63	▼-82	▼-56.55%	1100	3482	4582	1238	62	66	600	61
TXO	202507W4	22750	Call	458	505	458	505	555	▲+81	▲+19.10%	22	3	25	66	550	570	505	181
TXO	202507W4	22750	Put	128	151	71	74	74	▼-83	▼-52.87%	630	1082	1712	404	70	79	640	71
TXO	202507W4	22800	Call	380	515	344	515	515	▲+128	▲+33.07%	207	104	311	124	505	530	515	159
TXO	202507W4	22800	Put	172	172	80	81	81	▼-91	▼-52.91%	1777	1766	3543	1401	79	90	600	80
TXO	202507W4	22850	Call	212	466	212	446	477	▲+89	▲+24.93%	106	98	204	78	468	487	466	141
TXO	202507W4	22850	Put	174	189	91	91	91	▼-98	▼-51.85%	632	1517	2149	463	90	157	520	91
TXO	202507W4	22900	Call	311	445	280	419	439	▲+97	▲+30.12%	507	733	1240	274	430	448	445	126
TXO	202507W4	22900	Put	169	208	103	103	103	▼-104	▼-50.24%	1425	2764	4189	814	102	104	590	103
TXO	202507W4	22950	Call	306	405	244	404	404	▲+112	▲+38.36%	276	431	707	133	395	405	405	108
TXO	202507W4	22950	Put	200	590	115	115	115	▼-113	▼-49.56%	785	1805	2590	603	115	161	620	115
TXO	202507W4	23000	Call	268	373	225	368	368	▲+105	▲+39.92%	1811	2398	4209	1147	366	370	373	97
TXO	202507W4	23000	Put	225	252	130	130	130	▼-115	▼-46.94%	1301	3402	4703	1272	127	135	645	130
TXO	202507W4	23050	Call	260	340	200	331	331	▲+91	▲+37.92%	1013	1323	2336	384	311	337	340	94
TXO	202507W4	23050	Put	266	278	147	147	147	▼-128	▼-46.55%	504	1383	1887	397	112	147	545	147
TXO	202507W4	23100	Call	230	309	179	300	300	▲+87	▲+40.85%	1532	1977	3509	657	273	311	309	76
TXO	202507W4	23100	Put	256	306	164	164	164	▼-130	▼-44.22%	429	1497	1926	568	163	164	680	164
TXO	202507W4	23150	Call	199	277	130	274	274	▲+86	▲+45.74%	710	1425	2135	371	252	274	277	71
TXO	202507W4	23150	Put	299	328	184	184	184	▼-137	▼-42.68%	215	561	776	210	175	193	442	184
TXO	202507W4	23200	Call	175	250	139	243	243	▲+77	▲+46.39%	2826	3823	6649	1443	243	247	250	58
TXO	202507W4	23200	Put	210	367	201	204	204	▼-144	▼-41.38%	252	834	1086	402	204	215	905	201
TXO	202507W4	23250	Call	139	221	121	212	212	▲+70	▲+49.30%	558	1688	2246	430	205	219	221	51
TXO	202507W4	23250	Put	317	380	230	240	226	▼-138	▼-36.51%	31	156	187	99	225	238	398	230
TXO	202507W4	23300	Call	133	202	107	190	190	▲+62	▲+48.44%	1519	2363	3882	900	188	193	202	40.5
TXO	202507W4	23300	Put	388	400	256	261	252	▼-155	▼-37.26%	62	101	163	89	252	263	825	256
TXO	202507W4	23350	Call	105	173	83	166	166	▲+55	▲+49.55%	824	2836	3660	832	166	176	173	38
TXO	202507W4	23350	Put	385	413	282	282	282	▼-162	▼-36.49%	25	53	78	43	271	291	705	282
TXO	202507W4	23400	Call	100	154	80	150	150	▲+54	▲+56.25%	881	3435	4316	1304	148	161	154	31.5
TXO	202507W4	23400	Put	415	448	308	308	308	▼-170	▼-35.56%	30	47	77	44	301	320	650	308
TXO	202507W4	23450	Call	92	133	70	122	130	▲+41	▲+50.62%	748	1754	2502	662	125	130	133	60
TXO	202507W4	23450	Put	483	483	345	345	345	▼-170	▼-33.01%	1	8	9	9	332	350	525	345
TXO	202507W4	23500	Call	82	115	60	111	111	▲+39	▲+54.17%	2331	2864	5195	2005	111	112	115	22
TXO	202507W4	23500	Put	510	530	377	377	377	▼-183	▼-32.68%	4	26	30	36	362	384	1020	377
TXO	202507W4	23550	Call	60	101	51	98	98	▲+40	▲+68.97%	0	481	481	310	94	101	101	51
TXO	202507W4	23550	Put	-	-	-	-	410	-	-	0	0	0	0	398	417	-	-
TXO	202507W4	23600	Call	50	86	42	83	83	▲+33	▲+66.00%	1374	2074	3448	1328	81	83	86	17.5
TXO	202507W4	23600	Put	620	620	620	620	447	▼-15	▼-2.36%	4	4	8	11	435	464	920	610
TXO	202507W4	23650	Call	47	74	30	68	68	▲+24.5	▲+56.32%	0	304	304	88	70	73	74	30
TXO	202507W4	23650	Put	600	650	600	635	485	▼-40	▼-5.93%	0	4	4	1	473	491	650	600
TXO	202507W4	23700	Call	29	63	29	62	62	▲+25	▲+67.57%	1039	2737	3776	1662	58	63	63	12.5
TXO	202507W4	23700	Put	670	670	590	590	525	▼-125	▼-17.48%	1	5	6	10	510	535	725	590
TXO	202507W4	23800	Call	29.5	44.5	21	42	42	▲+15.5	▲+58.49%	1125	2576	3701	1527	43	43.5	44.5	9.8
TXO	202507W4	23800	Put	-	-	-	-	605	-	-	3	0	3	1	595	615	835	800
TXO	202507W4	23900	Call	18	31	12.5	30	30	▲+11	▲+57.89%	321	847	1168	911	30	31	31	9.1
TXO	202507W4	23900	Put	775	775	775	775	695	▼-125	▼-13.89%	0	1	1	1	680	705	775	775
TXO	202507W4	24000	Call	12.5	21.5	10	21	21	▲+7	▲+50.00%	541	969	1510	865	19.5	21	23	4.7
TXO	202507W4	24000	Put	910	910	910	910	785	▼-85	▼-8.54%	0	1	1	1	780	795	910	910
TXO	202507W4	24100	Call	11	14.5	6.6	12.5	12.5	▲+1.5	▲+13.64%	152	652	804	640	8	15	16.5	6.6
TXO	202507W4	24100	Put	-	-	-	-	875	-	-	1	0	1	1	865	885	1040	1040
TXO	202507W4	24200	Call	7.8	10.5	4.6	8.7	8.7	▲+0.8	▲+10.13%	108	284	392	376	7.3	18	16	4.5
TXO	202507W4	24200	Put	1180	1210	1170	1170	970	▼-20	▼-1.68%	27	10	37	20	960	985	1400	1160
TXO	202507W4	24300	Call	4.8	5.8	3.1	5.8	5.8	▲+0.8	▲+16.00%	42	85	127	157	4.2	6	59	3.1
TXO	202507W4	24300	Put	-	-	-	-	1070	-	-	0	0	0	0	1050	1080	-	-
TXO	202507W4	24400	Call	4.3	4.3	1.7	3.7	3.7	▼-1.1	▼-22.92%	30	100	130	220	2	3.8	11	1.7
TXO	202507W4	24400	Put	1180	1180	1180	1180	1170	▼-210	▼-15.11%	0	1	1	1	1150	1180	1180	1180
TXO	202507W4	24500	Call	2.2	3.2	2.2	2.3	2.3	▼-1.1	▼-32.35%	672	1136	1808	2081	0.7	2.3	6.8	2.2
TXO	202507W4	24500	Put	-	-	-	-	1260	-	-	0	0	0	0	1150	1280	-	-
TXO	202507W4	24600	Call	3.8	3.8	1.5	1.6	1.6	▼-1.8	▼-52.94%	7	397	404	708	0.5	1.7	7	1.5
TXO	202507W4	24600	Put	-	-	-	-	1360	-	-	0	0	0	0	1250	1380	-	-
TXO	202507W4	24700	Call	1.6	1.6	0.9	1.2	1.2	▼-1.1	▼-47.83%	50	478	528	870	0.1	1.3	4.2	0.9
TXO	202507W4	24700	Put	-	-	-	-	1460	-	-	0	0	0	0	1350	1480	-	-
TXO	202507W4	24800	Call	1.9	1.9	1.9	1.9	0.7	▼-0.3	▼-13.64%	134	1	135	303	-	1.5	4.8	1
TXO	202507W4	24800	Put	-	-	-	-	1560	-	-	0	0	0	0	1540	1580	-	-
TXO	202507W4	24900	Call	-	-	-	-	0.7	-	-	0	0	0	4	-	1.5	3.7	1.5
TXO	202507W4	24900	Put	-	-	-	-	1660	-	-	0	0	0	0	1550	1680	-	-
TXO	202507W4	25000	Call	-	-	-	-	0.6	-	-	1	0	1	11	-	1.5	3.1	1.5
TXO	202507W4	25000	Put	-	-	-	-	1760	-	-	0	0	0	0	1620	1770	-	-
TXO	202507W4	25100	Call	-	-	-	-	0.5	-	-	0	0	0	20	-	1.5	2.3	1.3
TXO	202507W4	25100	Put	-	-	-	-	1860	-	-	0	0	0	0	1750	1870	-	-
TXO	202507W4	25200	Call	-	-	-	-	0.4	-	-	18	0	18	24	-	1.3	1.5	0.2
TXO	202507W4	25200	Put	-	-	-	-	1960	-	-	0	0	0	0	1910	1970	-	-
TXO	202507W4	25300	Call	-	-	-	-	0.3	-	-	0	0	0	0	-	0.8	-	-
TXO	202507W4	25300	Put	-	-	-	-	2060	-	-	0	0	0	0	1950	2070	-	-
TXO	202507W4	25400	Call	0.3	0.3	0.3	0.3	0.3	▲+0.2	-	0	2	2	2	0.2	1	0.3	0.3
TXO	202507W4	25400	Put	-	-	-	-	2160	-	-	0	0	0	0	2150	2170	-	-
TXO	202507F4	20300	Call	-	-	-	-	2940	-	-	0	0	0	0	2930	2960	-	-
TXO	202507F4	20300	Put	8.5	8.5	8	8.2	6.9	▼-5.3	▼-39.26%	5	9	14	25	5.9	8.3	21.5	8
TXO	202507F4	20400	Call	-	-	-	-	2840	-	-	0	0	0	0	2830	2860	-	-
TXO	202507F4	20400	Put	8.8	8.8	8.8	8.8	7.1	▼-6.2	▼-41.33%	3	1	4	36	0.5	9	38	8.8
TXO	202507F4	20500	Call	-	-	-	-	2740	-	-	0	0	0	0	2730	2760	-	-
TXO	202507F4	20500	Put	10	10	7.5	7.5	7.5	▼-9	▼-54.55%	0	4	4	11	0.5	10	24	7.5
TXO	202507F4	20600	Call	-	-	-	-	2640	-	-	0	0	0	0	2630	2660	-	-
TXO	202507F4	20600	Put	-	-	-	-	7.8	-	-	2	0	2	5	0.5	108	24	15
TXO	202507F4	20700	Call	-	-	-	-	2540	-	-	0	0	0	0	2530	2560	-	-
TXO	202507F4	20700	Put	10.5	10.5	10.5	10.5	8.3	▼-8.5	▼-44.74%	0	1	1	5	0.5	110	47	10.5
TXO	202507F4	20800	Call	-	-	-	-	2440	-	-	0	0	0	0	2290	2460	-	-
TXO	202507F4	20800	Put	19.5	19.5	11	11	9.1	▼-8.5	▼-43.59%	0	2	2	2	0.5	-	46.5	11
TXO	202507F4	20900	Call	-	-	-	-	2340	-	-	0	0	0	0	2190	2360	-	-
TXO	202507F4	20900	Put	-	-	-	-	9.7	-	-	4	0	4	5	0.6	15	47	16
TXO	202507F4	21000	Call	-	-	-	-	2240	-	-	0	0	0	0	2180	2260	-	-
TXO	202507F4	21000	Put	-	-	-	-	11.5	-	-	0	0	0	28	5	15	60	30
TXO	202507F4	21100	Call	-	-	-	-	2140	-	-	0	0	0	0	2090	2160	-	-
TXO	202507F4	21100	Put	16	16	13	13	13	▼-14	▼-51.85%	1	43	44	43	0.8	28	58	13
TXO	202507F4	21200	Call	-	-	-	-	2050	-	-	0	0	0	0	1990	2060	-	-
TXO	202507F4	21200	Put	16	16	13	13	13.5	▼-14.5	▼-52.73%	3	203	206	11	1.1	29.5	70	13
TXO	202507F4	21300	Call	-	-	-	-	1950	-	-	0	0	0	0	1810	1960	-	-
TXO	202507F4	21300	Put	-	-	-	-	14.5	-	-	0	0	0	0	1	20	-	-
TXO	202507F4	21400	Call	-	-	-	-	1850	-	-	0	0	0	0	1800	1870	-	-
TXO	202507F4	21400	Put	19.5	19.5	19.5	19.5	15.5	▼-17.5	▼-47.30%	1	2	3	6	10	33.5	81	19.5
TXO	202507F4	21500	Call	-	-	-	-	1750	-	-	0	0	0	0	1690	1770	-	-
TXO	202507F4	21500	Put	17.5	17.5	16.5	16.5	16.5	▼-23	▼-58.23%	0	450	450	12	13	119	88	16.5
TXO	202507F4	21600	Call	-	-	-	-	1650	-	-	0	0	0	0	1550	1670	-	-
TXO	202507F4	21600	Put	55	55	45	45	19.5	▲+5	▲+12.50%	0	2	2	21	1.8	120	119	40
TXO	202507F4	21700	Call	-	-	-	-	1550	-	-	0	0	0	0	1500	1570	-	-
TXO	202507F4	21700	Put	32	32	26	26	22	▼-21	▼-44.68%	7	2	9	7	15	-	119	26
TXO	202507F4	21800	Call	-	-	-	-	1460	-	-	0	0	0	0	1390	1470	-	-
TXO	202507F4	21800	Put	33	33	32.5	32.5	25.5	▼-18.5	▼-36.27%	1	3	4	22	2.2	132	140	32.5
TXO	202507F4	21900	Call	-	-	-	-	1360	-	-	0	0	0	0	1310	1380	-	-
TXO	202507F4	21900	Put	40	40	40	40	29	▼-16	▼-28.57%	0	10	10	13	2.3	136	96	40
TXO	202507F4	21950	Call	-	-	-	-	1310	-	-	0	0	0	0	1260	1330	-	-
TXO	202507F4	21950	Put	33.5	33.5	33.5	33.5	33.5	▼-28.5	▼-45.97%	0	1	1	1	2.5	-	94	33.5
TXO	202507F4	22000	Call	-	-	-	-	1270	-	-	0	0	0	2	1160	1280	1120	1070
TXO	202507F4	22000	Put	50	50	36.5	36.5	34.5	▼-29.5	▼-44.70%	2	522	524	502	34.5	-	198	36.5
TXO	202507F4	22050	Call	-	-	-	-	1220	-	-	0	0	0	0	1110	1230	-	-
TXO	202507F4	22050	Put	50	50	37	38	38	▼-30	▼-44.12%	1	477	478	351	35	69	125	37
TXO	202507F4	22100	Call	-	-	-	-	1170	-	-	0	0	0	1	1060	1190	830	830
TXO	202507F4	22100	Put	60	60	39	39	39	▼-31	▼-44.29%	0	9	9	8	3	61	70	39
TXO	202507F4	22150	Call	-	-	-	-	1120	-	-	0	0	0	0	1020	1140	-	-
TXO	202507F4	22150	Put	51	51	44	44	40.5	▼-31	▼-41.33%	0	66	66	67	3.3	79	75	44
TXO	202507F4	22200	Call	-	-	-	-	1080	-	-	0	0	0	1	960	1090	590	590
TXO	202507F4	22200	Put	33.5	60	33.5	53	43.5	▼-33	▼-38.37%	0	15	15	21	35	84	225	33.5
TXO	202507F4	22250	Call	-	-	-	-	1030	-	-	0	0	0	0	975	1050	-	-
TXO	202507F4	22250	Put	56	58	47.5	47.5	47.5	▼-47.5	▼-50.00%	0	10	10	20	6.3	89	236	47.5
TXO	202507F4	22300	Call	-	-	-	-	985	-	-	1	0	1	40	935	1000	805	490
TXO	202507F4	22300	Put	-	-	-	-	51	-	-	0	0	0	7	4	-	260	101
TXO	202507F4	22350	Call	-	-	-	-	940	-	-	0	0	0	0	890	950	-	-
TXO	202507F4	22350	Put	-	-	-	-	55	-	-	0	0	0	1	2.9	156	241	109
TXO	202507F4	22400	Call	-	-	-	-	890	-	-	0	0	0	2	845	905	755	499
TXO	202507F4	22400	Put	82	82	60	64	64	▼-48	▼-42.86%	0	12	12	11	3	161	295	60
TXO	202507F4	22450	Call	-	-	-	-	845	-	-	0	0	0	1	765	860	452	452
TXO	202507F4	22450	Put	-	-	-	-	65	-	-	0	0	0	30	28	153	228	118
TXO	202507F4	22500	Call	-	-	-	-	805	-	-	0	0	0	21	760	815	640	329
TXO	202507F4	22500	Put	100	117	80	80	70	▼-52	▼-39.39%	3	22	25	27	66	115	281	80
TXO	202507F4	22550	Call	-	-	-	-	760	-	-	0	0	0	2	715	775	505	317
TXO	202507F4	22550	Put	112	112	112	112	76	▼-31	▼-21.68%	0	20	20	41	15	-	365	112
TXO	202507F4	22600	Call	-	-	-	-	715	-	-	0	0	0	1	635	730	500	321
TXO	202507F4	22600	Put	114	114	114	114	84	▼-39	▼-25.49%	1	10	11	38	16.5	156	422	114
TXO	202507F4	22650	Call	-	-	-	-	670	-	-	4	0	4	40	630	685	500	280
TXO	202507F4	22650	Put	126	126	124	125	89	▼-42	▼-25.15%	44	27	71	60	40.5	-	448	124
TXO	202507F4	22700	Call	510	555	510	540	635	▲+46	▲+9.31%	11	9	20	41	550	645	555	237
TXO	202507F4	22700	Put	171	171	101	101	101	▼-79	▼-43.89%	48	77	125	78	98	118	461	101
TXO	202507F4	22750	Call	494	500	470	470	590	▲+12	▲+2.62%	0	100	100	82	550	605	500	233
TXO	202507F4	22750	Put	163	163	116	116	109	▼-79	▼-40.51%	40	26	66	60	20	222	505	116
TXO	202507F4	22800	Call	459	530	455	530	555	▲+105	▲+24.71%	2	37	39	16	535	565	530	190
TXO	202507F4	22800	Put	177	221	146	146	120	▼-66	▼-31.13%	55	33	88	80	30	222	535	146
TXO	202507F4	22850	Call	421	421	421	421	515	▲+31	▲+7.95%	0	20	20	60	453	530	421	191
TXO	202507F4	22850	Put	222	222	160	160	130	▼-67	▼-29.52%	44	7	51	49	42.5	-	565	160
TXO	202507F4	22900	Call	-	-	-	-	476	-	-	1	0	1	47	437	490	353	172
TXO	202507F4	22900	Put	201	246	148	148	148	▼-98	▼-39.84%	71	45	116	106	54	-	600	148
TXO	202507F4	22950	Call	-	-	-	-	440	-	-	20	0	20	20	414	451	266	197
TXO	202507F4	22950	Put	237	237	237	237	157	▼-29	▼-10.90%	86	48	134	112	72	300	635	237
TXO	202507F4	23000	Call	295	351	295	351	405	▲+51	▲+17.00%	3	7	10	25	382	418	351	123
TXO	202507F4	23000	Put	240	280	190	190	172	▼-100	▼-34.48%	86	26	112	32	98	-	550	190
TXO	202507F4	23050	Call	-	-	-	-	371	-	-	60	0	60	21	236	-	281	131
TXO	202507F4	23050	Put	249	250	233	233	188	▼-82	▼-26.03%	40	4	44	62	117	-	461	233
TXO	202507F4	23100	Call	240	265	240	265	340	▲+16	▲+6.43%	66	32	98	38	225	-	268	107
TXO	202507F4	23100	Put	296	304	212	212	212	▼-124	▼-36.90%	41	28	69	86	198	217	500	212
TXO	202507F4	23150	Call	217	305	214	305	311	▲+79	▲+34.96%	42	56	98	63	179	-	305	141
TXO	202507F4	23150	Put	-	-	-	-	228	-	-	20	0	20	40	165	236	374	360
TXO	202507F4	23200	Call	171	285	171	285	285	▲+81	▲+39.71%	53	33	86	80	157	-	285	142
TXO	202507F4	23200	Put	380	380	255	255	255	▼-136	▼-34.78%	41	23	64	68	183	258	403	255
TXO	202507F4	23250	Call	193	210	172	210	256	▲+29	▲+16.02%	28	45	73	55	155	-	210	78
TXO	202507F4	23250	Put	387	387	387	387	273	▼-31	▼-7.42%	0	20	20	41	208	280	560	387
TXO	202507F4	23300	Call	163	170	154	155	230	▼-8	▼-4.91%	21	28	49	48	180	-	191	71
TXO	202507F4	23300	Put	391	480	391	418	297	▼-28	▼-6.28%	0	26	26	46	194	306	480	391
TXO	202507F4	23350	Call	137	204	137	204	204	▲+55	▲+36.91%	20	27	47	63	110	-	204	63
TXO	202507F4	23350	Put	495	495	451	451	323	▼-31	▼-6.43%	0	40	40	60	253	332	500	451
TXO	202507F4	23400	Call	127	183	118	180	180	▲+51	▲+39.53%	422	195	617	50	133	-	183	71
TXO	202507F4	23400	Put	490	520	394	400	351	▼-110	▼-21.57%	2	51	53	21	261	360	545	394
TXO	202507F4	23450	Call	107	134	107	134	164	▲+18	▲+15.52%	20	69	89	105	62	-	134	97
TXO	202507F4	23450	Put	-	-	-	-	381	-	-	0	0	0	0	336	389	-	-
TXO	202507F4	23500	Call	104	141	94	141	141	▲+38	▲+36.89%	2	3	5	62	44.5	-	141	40
TXO	202507F4	23500	Put	-	-	-	-	413	-	-	0	0	0	0	395	419	-	-
TXO	202507F4	23550	Call	103	103	103	103	129	▲+17	▲+19.77%	0	2	2	2	37.5	-	103	103
TXO	202507F4	23550	Put	-	-	-	-	446	-	-	0	0	0	0	422	452	-	-
TXO	202507F4	23600	Call	74	74	74	74	114	▼-2	▼-2.63%	13	2	15	56	15	-	97	28.5
TXO	202507F4	23600	Put	-	-	-	-	481	-	-	0	0	0	0	451	487	-	-
TXO	202507F4	23650	Call	-	-	-	-	98	-	-	0	0	0	0	15	-	-	-
TXO	202507F4	23650	Put	-	-	-	-	515	-	-	0	0	0	0	484	520	-	-
TXO	202507F4	23700	Call	49	64	49	64	85	▲+8	▲+14.29%	9	4	13	25	17.5	-	65	27
TXO	202507F4	23700	Put	-	-	-	-	550	-	-	0	0	0	0	535	560	-	-
TXO	202507F4	23800	Call	27	60	27	60	60	▲+13.5	▲+29.03%	1	9	10	14	2.5	-	60	21
TXO	202507F4	23800	Put	-	-	-	-	630	-	-	0	0	0	0	610	640	-	-
TXO	202507F4	23900	Call	27	45	27	45	45	▲+12.5	▲+38.46%	4	7	11	15	3.5	-	45	16
TXO	202507F4	23900	Put	-	-	-	-	715	-	-	0	0	0	0	695	720	-	-
TXO	202507F4	24000	Call	24	35.5	23.5	35.5	35.5	▲+10.5	▲+42.00%	6	8	14	24	5.1	50	35.5	12
TXO	202507F4	24000	Put	-	-	-	-	805	-	-	0	0	0	0	785	810	-	-
TXO	202507F4	24100	Call	18	27.5	18	25.5	25.5	▲+6.5	▲+34.21%	3	5	8	7	3	-	27.5	14.5
TXO	202507F4	24100	Put	-	-	-	-	895	-	-	0	0	0	0	770	900	-	-
TXO	202507F4	24200	Call	14	14	11	13.5	19.5	▼-0.5	▼-3.57%	0	5	5	32	1.1	25.5	17	7.8
TXO	202507F4	24200	Put	-	-	-	-	985	-	-	0	0	0	0	865	995	-	-
TXO	202507F4	24300	Call	12	12	12	12	12	▲+2.8	▲+30.43%	1	1	2	3	0.4	110	12	8.1
TXO	202507F4	24300	Put	-	-	-	-	1080	-	-	0	0	0	1	960	1090	1780	1780
TXO	202507F4	24400	Call	-	-	-	-	10.5	-	-	0	0	0	6	0.2	-	11.5	9.5
TXO	202507F4	24400	Put	-	-	-	-	1180	-	-	0	0	0	1	1060	1190	1880	1880
TXO	202507F4	24500	Call	4.4	4.4	4.4	4.4	7.4	▼-2	▼-31.25%	2	20	22	20	0.3	106	8.9	4.4
TXO	202507F4	24500	Put	-	-	-	-	1270	-	-	0	0	0	1	1160	1280	1980	1980
TXO	202507F4	24600	Call	-	-	-	-	6.3	-	-	0	0	0	16	0.4	16	5.8	5.8
TXO	202507F4	24600	Put	-	-	-	-	1370	-	-	0	0	0	1	1260	1380	2080	2080
TXO	202507F4	24700	Call	-	-	-	-	4.7	-	-	0	0	0	0	0.4	15	-	-
TXO	202507F4	24700	Put	-	-	-	-	1470	-	-	0	0	0	1	1360	1480	2180	2180
TXO	202507F4	24800	Call	-	-	-	-	3.7	-	-	0	0	0	0	0.6	14	-	-
TXO	202507F4	24800	Put	-	-	-	-	1570	-	-	0	0	0	0	1450	1580	-	-
TXO	202507F4	24900	Call	-	-	-	-	3	-	-	0	0	0	22	0.9	13.5	2.6	2.5
TXO	202507F4	24900	Put	-	-	-	-	1670	-	-	0	0	0	1	1550	1680	2370	2370
TXO	202507F4	25000	Call	-	-	-	-	2.4	-	-	0	0	0	55	0.6	13	4	2.1
TXO	202507F4	25000	Put	-	-	-	-	1770	-	-	0	0	0	1	1650	1780	2470	2470
TXO	202507F4	25100	Call	2.3	2.3	2.3	2.3	2.3	▼-0.1	▼-4.17%	0	20	20	20	0.4	2.4	2.3	2.3
TXO	202507F4	25100	Put	-	-	-	-	1870	-	-	0	0	0	0	1750	1880	-	-
TXO	202507F4	25200	Call	-	-	-	-	1.3	-	-	1	0	1	1	0.6	1.7	1.7	1.7
TXO	202507F4	25200	Put	-	-	-	-	1970	-	-	0	0	0	0	1850	1980	-	-
TXO	202507F4	25300	Call	1.4	1.4	1.4	1.4	0.9	0	0%	0	1	1	1	0.3	22	1.4	1.4
TXO	202507F4	25300	Put	-	-	-	-	2070	-	-	0	0	0	0	1950	2080	-	-
TXO	202507F4	25400	Call	0.8	1.9	0.8	1.5	0.7	▲+0.7	▲+87.50%	0	5	5	3	0.7	2.9	1.9	0.8
TXO	202507F4	25400	Put	-	-	-	-	2170	-	-	0	0	0	0	2150	2180	-	-
TXO	202507W5	20500	Call	-	-	-	-	2740	-	-	0	0	0	0	2720	2750	-	-
TXO	202507W5	20500	Put	28	28	15.5	15.5	15.5	▼-11.5	▼-42.59%	13	80	93	137	15	21	32	15.5
TXO	202507W5	20600	Call	-	-	-	-	2640	-	-	0	0	0	0	2630	2660	-	-
TXO	202507W5	20600	Put	-	-	-	-	16	-	-	0	0	0	1	0.8	38	29	29
TXO	202507W5	20700	Call	-	-	-	-	2540	-	-	0	0	0	0	2530	2560	-	-
TXO	202507W5	20700	Put	-	-	-	-	16.5	-	-	0	0	0	1	15	44	33.5	31
TXO	202507W5	20800	Call	-	-	-	-	2440	-	-	0	0	0	0	2290	2460	-	-
TXO	202507W5	20800	Put	20	21	20	20.5	17.5	▼-10.5	▼-33.87%	2	4	6	3	9	21	32	20
TXO	202507W5	20900	Call	-	-	-	-	2350	-	-	0	0	0	0	2190	2360	-	-
TXO	202507W5	20900	Put	21	21	21	21	21	▼-14.5	▼-40.85%	0	1	1	1	1.1	51	42	21
TXO	202507W5	21000	Call	-	-	-	-	2250	-	-	0	0	0	0	2160	2260	-	-
TXO	202507W5	21000	Put	24	24.5	24	24.5	21.5	▼-14.5	▼-37.18%	2	15	17	19	12.5	42	46.5	24
TXO	202507W5	21100	Call	-	-	-	-	2150	-	-	0	0	0	0	1990	2160	-	-
TXO	202507W5	21100	Put	30	30	22	22	22	▼-19.5	▼-46.99%	0	4	4	3	23	51	41.5	22
TXO	202507W5	21200	Call	-	-	-	-	2050	-	-	0	0	0	0	1890	2060	-	-
TXO	202507W5	21200	Put	32	32	29	29	29	▼-14.5	▼-33.33%	2	4	6	5	20	53	38	29
TXO	202507W5	21300	Call	-	-	-	-	1960	-	-	0	0	0	0	1870	1970	-	-
TXO	202507W5	21300	Put	29	29	29	29	29	▼-16.5	▼-36.26%	1	1	2	2	28	-	48	29
TXO	202507W5	21400	Call	-	-	-	-	1860	-	-	0	0	0	0	1800	1870	-	-
TXO	202507W5	21400	Put	42	48	36	38	30.5	▼-12	▼-24.00%	10	27	37	26	17	36.5	52	36
TXO	202507W5	21500	Call	-	-	-	-	1760	-	-	0	0	0	0	1640	1770	-	-
TXO	202507W5	21500	Put	51	51	34	34	34	▼-26	▼-43.33%	1	33	34	39	25	53	69	34
TXO	202507W5	21600	Call	-	-	-	-	1660	-	-	0	0	0	0	1580	1680	-	-
TXO	202507W5	21600	Put	60	60	38	38	38	▼-24	▼-38.71%	1	8	9	5	25	41	62	38
TXO	202507W5	21700	Call	-	-	-	-	1570	-	-	0	0	0	0	1510	1580	-	-
TXO	202507W5	21700	Put	46.5	46.5	42	42	42	▼-34	▼-44.74%	5	153	158	236	42	-	85	42
TXO	202507W5	21800	Call	-	-	-	-	1470	-	-	0	0	0	0	1360	1480	-	-
TXO	202507W5	21800	Put	63	88	48	48	48	▼-32	▼-40.00%	6	7	13	11	2.5	48	88	48
TXO	202507W5	21900	Call	-	-	-	-	1380	-	-	0	0	0	0	1310	1390	-	-
TXO	202507W5	21900	Put	-	-	-	-	52	-	-	3	0	3	9	2.7	-	102	79
TXO	202507W5	22000	Call	-	-	-	-	1280	-	-	0	0	0	0	1210	1300	-	-
TXO	202507W5	22000	Put	75	79	56	57	57	▼-40	▼-41.24%	30	34	64	59	33	59	119	56
TXO	202507W5	22100	Call	-	-	-	-	1190	-	-	0	0	0	0	1090	1200	-	-
TXO	202507W5	22100	Put	97	97	75	75	63	▼-35	▼-31.82%	2	4	6	9	50	109	128	75
TXO	202507W5	22200	Call	-	-	-	-	1100	-	-	0	0	0	0	1030	1110	-	-
TXO	202507W5	22200	Put	100	100	73	73	73	▼-51	▼-41.13%	2	9	11	14	3.7	73	142	73
TXO	202507W5	22250	Call	-	-	-	-	1050	-	-	0	0	0	0	980	1070	-	-
TXO	202507W5	22250	Put	104	104	82	82	77	▼-50	▼-37.88%	7	15	22	14	6.4	103	122	82
TXO	202507W5	22300	Call	-	-	-	-	1010	-	-	0	0	0	0	950	1020	-	-
TXO	202507W5	22300	Put	118	121	88	88	80	▼-48	▼-35.29%	3	4	7	8	15	88	185	88
TXO	202507W5	22350	Call	-	-	-	-	965	-	-	0	0	0	0	910	975	-	-
TXO	202507W5	22350	Put	-	-	-	-	88	-	-	1	0	1	21	16	160	161	144
TXO	202507W5	22400	Call	-	-	-	-	920	-	-	0	0	0	0	860	930	-	-
TXO	202507W5	22400	Put	150	150	105	105	94	▼-54	▼-33.96%	0	4	4	32	17.5	157	200	105
TXO	202507W5	22450	Call	-	-	-	-	880	-	-	15	0	15	15	810	890	670	670
TXO	202507W5	22450	Put	144	144	129	129	102	▼-40	▼-23.67%	1	29	30	29	31.5	203	164	129
TXO	202507W5	22500	Call	-	-	-	-	840	-	-	2	0	2	1	785	845	650	620
TXO	202507W5	22500	Put	178	180	115	115	115	▼-66	▼-36.46%	6	25	31	32	21	198	186	115
TXO	202507W5	22550	Call	640	640	640	640	795	▼-10	▼-1.54%	21	25	46	26	745	800	640	610
TXO	202507W5	22550	Put	189	189	147	147	117	▼-44	▼-23.04%	42	25	67	25	21	-	197	147
TXO	202507W5	22600	Call	630	630	630	630	755	▲+20	▲+3.28%	0	4	4	4	705	760	630	630
TXO	202507W5	22600	Put	182	185	134	134	126	▼-72	▼-34.95%	47	72	119	44	103	175	262	134
TXO	202507W5	22650	Call	555	555	555	555	715	▼-20	▼-3.48%	0	1	1	1	650	720	555	555
TXO	202507W5	22650	Put	191	192	138	138	138	▼-82	▼-37.27%	40	9	49	34	38.5	-	225	138
TXO	202507W5	22700	Call	-	-	-	-	670	-	-	0	0	0	1	595	680	585	585
TXO	202507W5	22700	Put	200	240	151	151	143	▼-83	▼-35.47%	53	21	74	48	113	-	304	151
TXO	202507W5	22750	Call	500	630	500	630	630	▲+120	▲+23.53%	47	22	69	40	565	645	630	424
TXO	202507W5	22750	Put	223	223	176	176	157	▼-77	▼-30.43%	40	12	52	31	67	380	325	176
TXO	202507W5	22800	Call	500	510	463	510	595	▲+31	▲+6.47%	43	61	104	0	520	605	510	435
TXO	202507W5	22800	Put	235	270	190	190	168	▼-80	▼-29.63%	5	71	76	384	118	-	296	190
TXO	202507W5	22850	Call	473	473	473	473	560	▲+33	▲+7.50%	40	20	60	21	500	570	473	406
TXO	202507W5	22850	Put	250	250	250	250	183	▼-33	▼-11.66%	41	2	43	43	95	-	305	239
TXO	202507W5	22900	Call	398	399	396	399	525	▼-10	▼-2.44%	49	5	54	45	467	535	403	373
TXO	202507W5	22900	Put	305	309	200	200	200	▼-102	▼-33.77%	45	17	62	45	110	-	320	200
TXO	202507W5	22950	Call	365	389	365	389	490	▲+9	▲+2.37%	62	3	65	23	459	499	389	348
TXO	202507W5	22950	Put	290	310	211	218	212	▼-106	▼-32.72%	62	24	86	63	125	-	368	211
TXO	202507W5	23000	Call	331	357	331	347	457	▼-5	▼-1.42%	127	10	137	30	277	535	357	297
TXO	202507W5	23000	Put	346	346	293	293	229	▼-53	▼-15.32%	61	10	71	50	163	1100	363	293
TXO	202507W5	23050	Call	310	326	310	326	422	▲+4	▲+1.24%	62	5	67	25	246	-	339	295
TXO	202507W5	23050	Put	332	332	246	246	246	▼-119	▼-32.60%	61	7	68	27	172	-	397	246
TXO	202507W5	23100	Call	288	357	287	288	392	▼-8	▼-2.70%	48	16	64	46	316	-	357	230
TXO	202507W5	23100	Put	339	357	266	271	264	▼-118	▼-30.33%	48	6	54	71	109	280	406	266
TXO	202507W5	23150	Call	237	311	237	311	363	▲+42	▲+15.61%	41	23	64	39	203	-	311	212
TXO	202507W5	23150	Put	393	393	286	286	286	▼-126	▼-30.58%	20	3	23	23	129	299	433	286
TXO	202507W5	23200	Call	247	326	218	326	334	▲+73	▲+28.85%	80	69	149	98	313	337	326	218
TXO	202507W5	23200	Put	399	460	304	304	304	▼-137	▼-31.07%	21	24	45	40	216	321	489	304
TXO	202507W5	23250	Call	248	259	219	259	304	▲+33	▲+14.60%	26	43	69	46	253	-	260	203
TXO	202507W5	23250	Put	370	370	346	346	326	▼-123	▼-26.23%	20	2	22	20	262	339	490	346
TXO	202507W5	23300	Call	228	228	181	198	278	▼-2	▼-1.00%	32	25	57	51	181	-	235	158
TXO	202507W5	23300	Put	450	480	346	346	346	▼-152	▼-30.52%	1	37	38	23	348	363	492	346
TXO	202507W5	23350	Call	180	245	178	245	253	▲+59	▲+31.72%	26	64	90	37	153	-	245	151
TXO	202507W5	23350	Put	505	505	505	505	375	▼-25	▼-4.72%	0	20	20	20	296	389	505	505
TXO	202507W5	23400	Call	165	200	162	200	229	▲+33	▲+19.76%	25	64	89	45	118	-	200	130
TXO	202507W5	23400	Put	585	590	405	405	405	▼-150	▼-27.03%	4	6	10	6	402	415	590	405
TXO	202507W5	23450	Call	146	146	146	146	208	▼-6	▼-3.95%	5	20	25	24	146	-	146	133
TXO	202507W5	23450	Put	-	-	-	-	430	-	-	0	0	0	0	403	444	-	-
TXO	202507W5	23500	Call	154	154	112	154	188	▲+21	▲+15.79%	9	29	38	12	150	200	156	112
TXO	202507W5	23500	Put	-	-	-	-	460	-	-	0	0	0	0	442	474	-	-
TXO	202507W5	23550	Call	-	-	-	-	170	-	-	0	0	0	0	69	-	-	-
TXO	202507W5	23550	Put	-	-	-	-	492	-	-	0	0	0	0	471	505	-	-
TXO	202507W5	23600	Call	105	105	105	105	153	▼-2	▼-1.87%	8	2	10	11	100	249	127	91
TXO	202507W5	23600	Put	-	-	-	-	525	-	-	0	0	0	0	498	540	-	-
TXO	202507W5	23650	Call	104	131	104	131	137	▲+37	▲+39.36%	0	3	3	2	33	-	131	104
TXO	202507W5	23650	Put	-	-	-	-	560	-	-	0	0	0	0	535	575	-	-
TXO	202507W5	23700	Call	81	115	81	115	123	▲+30	▲+35.29%	6	14	20	15	50	-	115	68
TXO	202507W5	23700	Put	-	-	-	-	595	-	-	0	0	0	0	570	610	-	-
TXO	202507W5	23800	Call	94	94	65	91	99	▲+25	▲+37.88%	7	24	31	21	71	-	94	52
TXO	202507W5	23800	Put	-	-	-	-	670	-	-	0	0	0	0	645	685	-	-
TXO	202507W5	23900	Call	66	78	51	78	78	▲+23	▲+41.82%	15	40	55	36	15	81	78	40
TXO	202507W5	23900	Put	-	-	-	-	750	-	-	0	0	0	0	730	760	-	-
TXO	202507W5	24000	Call	50	57	49	57	57	▲+17	▲+42.50%	6	57	63	54	17	63	57	32.5
TXO	202507W5	24000	Put	-	-	-	-	835	-	-	0	0	0	0	820	845	-	-
TXO	202507W5	24100	Call	43	43	43	43	43	▲+13	▲+43.33%	2	1	3	41	35	132	43	30
TXO	202507W5	24100	Put	-	-	-	-	915	-	-	0	0	0	0	890	930	-	-
TXO	202507W5	24200	Call	24.5	34.5	24.5	34	34	▲+9	▲+36.00%	0	6	6	7	3.4	37	34.5	24.5
TXO	202507W5	24200	Put	-	-	-	-	1010	-	-	0	0	0	0	890	1020	-	-
TXO	202507W5	24300	Call	20	20	19	19	27	▼-0.5	▼-2.56%	2	2	4	5	20	30	26	15
TXO	202507W5	24300	Put	-	-	-	-	1100	-	-	0	0	0	0	985	1120	-	-
TXO	202507W5	24400	Call	22	22	22	22	22	▲+7	▲+46.67%	6	1	7	14	8	30	22	14.5
TXO	202507W5	24400	Put	-	-	-	-	1190	-	-	0	0	0	0	1080	1210	-	-
TXO	202507W5	24500	Call	10.5	10.5	10.5	10.5	16	▼-1	▼-8.70%	17	2	19	37	11.5	19	20	9.8
TXO	202507W5	24500	Put	-	-	-	-	1290	-	-	0	0	0	0	1180	1300	-	-
TXO	202507W5	24600	Call	-	-	-	-	12.5	-	-	1	0	1	23	6	21	14	9.4
TXO	202507W5	24600	Put	-	-	-	-	1380	-	-	0	0	0	0	1270	1400	-	-
TXO	202507W5	24700	Call	9.2	9.2	9.2	9.2	9.2	▼-0.7	▼-7.07%	0	3	3	3	4.3	10	9.9	9.2
TXO	202507W5	24700	Put	-	-	-	-	1480	-	-	0	0	0	0	1370	1500	-	-
TXO	202507W5	24800	Call	5.8	7.2	5.8	7.2	7.2	▲+0.7	▲+10.77%	0	2	2	2	5.1	108	7.2	5.8
TXO	202507W5	24800	Put	-	-	-	-	1580	-	-	0	0	0	0	1470	1600	-	-
TXO	202507W5	24900	Call	5.9	5.9	5.9	5.9	5.9	▲+0.2	▲+3.51%	0	12	12	12	2.5	-	5.9	5.9
TXO	202507W5	24900	Put	-	-	-	-	1680	-	-	0	0	0	0	1570	1690	-	-
TXO	202507W5	25000	Call	-	-	-	-	5.5	-	-	0	0	0	9	1.9	-	5.3	5
TXO	202507W5	25000	Put	-	-	-	-	1780	-	-	0	0	0	0	1740	1790	-	-
TXO	202507W5	25100	Call	4.4	4.4	4.4	4.4	4.4	▲+0.3	▲+7.32%	24	5	29	29	1	4.6	4.4	3.1
TXO	202507W5	25100	Put	-	-	-	-	1880	-	-	0	0	0	0	1770	1890	-	-
TXO	202507W5	25200	Call	4	4	3.3	3.3	3.3	▲+0.7	▲+26.92%	23	7	30	16	0.6	2300	4	0.1
TXO	202507W5	25200	Put	-	-	-	-	1970	-	-	0	0	0	0	1870	1990	-	-
TXO	202507W5	25300	Call	-	-	-	-	3.2	-	-	0	0	0	0	0.8	-	-	-
TXO	202507W5	25300	Put	-	-	-	-	2070	-	-	0	0	0	0	1970	2090	-	-
TXO	202507W5	25400	Call	1.5	1.5	1.5	1.5	1.5	▼-0.1	▼-6.25%	0	1	1	1	1.1	103	1.5	1.5
TXO	202507W5	25400	Put	-	-	-	-	2170	-	-	0	0	0	0	2160	2190	-	-
TXO	202508	17800	Call	-	-	-	-	5350	-	-	0	0	0	0	5300	5390	-	-
TXO	202508	17800	Put	24	25	18	18.5	18.5	▼-5.5	▼-22.92%	145	129	274	1316	17.5	20	230	18
TXO	202508	17900	Call	-	-	-	-	5250	-	-	0	0	0	0	5200	5290	-	-
TXO	202508	17900	Put	23	23	20	20.5	20.5	▼-5	▼-19.61%	7	4	11	116	2.8	23	158	20
TXO	202508	18000	Call	-	-	-	-	5150	-	-	0	0	0	3	5100	5170	4380	4380
TXO	202508	18000	Put	27	27	20	20	21.5	▼-7	▼-25.93%	11	30	41	189	20	23	166	20
TXO	202508	18100	Call	-	-	-	-	5050	-	-	0	0	0	1	5000	5070	3920	3400
TXO	202508	18100	Put	22	22	21	21	22.5	▼-8	▼-27.59%	9	2	11	30	20	36	340	21
TXO	202508	18200	Call	-	-	-	-	4950	-	-	0	0	0	0	4910	4990	-	-
TXO	202508	18200	Put	29	29	23	23	23	▼-7	▼-23.33%	3	2	5	9	4.1	121	154	23
TXO	202508	18300	Call	-	-	-	-	4850	-	-	0	0	0	0	4810	4890	-	-
TXO	202508	18300	Put	23.5	23.5	23.5	23.5	23.5	▼-6.5	▼-21.67%	3	4	7	28	4.1	123	328	23.5
TXO	202508	18400	Call	-	-	-	-	4750	-	-	0	0	0	0	4710	4800	-	-
TXO	202508	18400	Put	30	30	26	26	23.5	▼-6.5	▼-20.00%	15	2	17	75	4.1	24.5	353	26
TXO	202508	18500	Call	-	-	-	-	4650	-	-	0	0	0	0	4610	4690	-	-
TXO	202508	18500	Put	31	31	25	25.5	25.5	▼-7.5	▼-22.73%	20	13	33	142	13	119	198	25
TXO	202508	18600	Call	-	-	-	-	4560	-	-	0	0	0	0	4510	4590	-	-
TXO	202508	18600	Put	31	31	27.5	27.5	27.5	▼-6.5	▼-19.12%	3	8	11	49	25	103	388	27.5
TXO	202508	18700	Call	-	-	-	-	4460	-	-	0	0	0	0	4420	4490	-	-
TXO	202508	18700	Put	31	31	29	29	29	▼-6	▼-17.14%	1	5	6	36	4	31	255	29
TXO	202508	18800	Call	-	-	-	-	4360	-	-	0	0	0	0	4320	4390	-	-
TXO	202508	18800	Put	31.5	33.5	31	31	31	▼-5	▼-13.89%	4	5	9	100	28	130	291	31
TXO	202508	18900	Call	-	-	-	-	4260	-	-	0	0	0	0	4220	4300	-	-
TXO	202508	18900	Put	31	31	31	31	31	▼-8.5	▼-21.52%	12	7	19	41	28.5	34	295	31
TXO	202508	19000	Call	-	-	-	-	4160	-	-	0	0	0	1	4140	4200	2310	2310
TXO	202508	19000	Put	31	35	24	32	32	▼-10	▼-23.81%	22	130	152	391	30.5	33	497	24
TXO	202508	19100	Call	-	-	-	-	4060	-	-	0	0	0	0	4030	4100	-	-
TXO	202508	19100	Put	40	40	31	32	32	▼-11.5	▼-26.44%	2	5	7	21	29.5	106	458	31
TXO	202508	19200	Call	-	-	-	-	3960	-	-	0	0	0	0	3920	4000	-	-
TXO	202508	19200	Put	42	42	31.5	31.5	34	▼-13.5	▼-30.00%	1	4	5	67	22	36.5	392	31.5
TXO	202508	19300	Call	-	-	-	-	3870	-	-	0	0	0	0	3830	3900	-	-
TXO	202508	19300	Put	41.5	41.5	34	35	35	▼-12	▼-25.53%	1	13	14	35	34.5	37	464	34
TXO	202508	19400	Call	-	-	-	-	3770	-	-	0	0	0	0	3740	3800	-	-
TXO	202508	19400	Put	42	42	38	38	38	▼-10.5	▼-21.65%	0	7	7	444	4.1	40	297	38
TXO	202508	19500	Call	-	-	-	-	3670	-	-	0	0	0	0	3640	3700	-	-
TXO	202508	19500	Put	47	49.5	39.5	40	40	▼-12	▼-23.08%	23	106	129	266	34	42	525	39.5
TXO	202508	19600	Call	-	-	-	-	3570	-	-	0	0	0	0	3530	3600	-	-
TXO	202508	19600	Put	48	50	42	42	42	▼-10	▼-19.23%	5	4	9	46	4.3	46	510	42
TXO	202508	19700	Call	-	-	-	-	3470	-	-	0	0	0	0	3440	3510	-	-
TXO	202508	19700	Put	50	50	46	46	43	▼-12	▼-20.69%	8	79	87	63	4.5	46	700	46
TXO	202508	19800	Call	-	-	-	-	3380	-	-	0	0	0	0	3350	3410	-	-
TXO	202508	19800	Put	50	50	46.5	46.5	46.5	▼-12.5	▼-21.19%	13	32	45	72	6.1	64	650	46.5
TXO	202508	19900	Call	-	-	-	-	3280	-	-	0	0	0	2	3250	3300	3040	3040
TXO	202508	19900	Put	55	55	47.5	47.5	47.5	▼-15.5	▼-24.60%	3	23	26	42	38	50	600	47.5
TXO	202508	20000	Call	-	-	-	-	3180	-	-	0	0	0	0	3150	3210	-	-
TXO	202508	20000	Put	63	63	51	51	51	▼-17	▼-25.00%	128	215	343	981	50	51	690	51
TXO	202508	20100	Call	-	-	-	-	3090	-	-	0	0	0	0	3060	3110	-	-
TXO	202508	20100	Put	68	68	56	56	56	▼-15	▼-21.13%	5	19	24	182	53	76	720	56
TXO	202508	20200	Call	-	-	-	-	2990	-	-	0	0	0	0	2970	3020	-	-
TXO	202508	20200	Put	66	66	58	58	58	▼-15	▼-20.55%	1	7	8	46	56	74	715	58
TXO	202508	20300	Call	-	-	-	-	2890	-	-	0	0	0	3	2870	2940	2180	1750
TXO	202508	20300	Put	78	78	58	58	58	▼-22	▼-27.50%	11	18	29	114	18	158	468	58
TXO	202508	20400	Call	-	-	-	-	2800	-	-	0	0	0	0	2770	2820	-	-
TXO	202508	20400	Put	78	78	66	66	66	▼-19	▼-22.35%	12	59	71	120	24	73	600	66
TXO	202508	20500	Call	2570	2570	2570	2570	2700	▲+70	▲+2.80%	0	1	1	3	2660	2720	2570	1560
TXO	202508	20500	Put	80	85	66	67	67	▼-24	▼-26.37%	19	65	84	248	65	77	880	66
TXO	202508	20600	Call	-	-	-	-	2600	-	-	0	0	0	0	2580	2630	-	-
TXO	202508	20600	Put	88	90	71	71	71	▼-22	▼-23.66%	12	22	34	121	46	170	575	71
TXO	202508	20700	Call	-	-	-	-	2510	-	-	0	0	0	7	2470	2530	2200	730
TXO	202508	20700	Put	98	98	77	77	77	▼-28	▼-26.67%	11	40	51	316	62	144	1030	77
TXO	202508	20800	Call	2240	2240	2240	2240	2410	▲+20	▲+0.90%	0	1	1	6	2310	2510	2240	695
TXO	202508	20800	Put	96	97	81	81	81	▼-27	▼-25.00%	59	30	89	406	15.5	82	1110	81
TXO	202508	20900	Call	-	-	-	-	2320	-	-	0	0	0	1	2280	2420	1000	1000
TXO	202508	20900	Put	102	109	94	94	88	▼-22	▼-18.97%	8	33	41	547	16	113	940	94
TXO	202508	21000	Call	2090	2090	2090	2090	2230	▲+50	▲+2.45%	1	1	2	11	2120	2310	2090	590
TXO	202508	21000	Put	115	121	92	93	93	▼-32	▼-25.60%	132	308	440	1837	91	97	1230	92
TXO	202508	21100	Call	-	-	-	-	2130	-	-	0	0	0	5	2030	2230	1980	580
TXO	202508	21100	Put	118	137	99	99	99	▼-33	▼-25.00%	18	78	96	137	98	103	835	99
TXO	202508	21200	Call	-	-	-	-	2040	-	-	0	0	0	12	1940	2130	1370	705
TXO	202508	21200	Put	127	137	102	107	107	▼-35	▼-24.65%	17	40	57	395	71	118	1180	102
TXO	202508	21300	Call	-	-	-	-	1950	-	-	0	0	0	1	1840	2040	970	970
TXO	202508	21300	Put	140	140	112	112	112	▼-42	▼-27.27%	20	80	100	701	81	132	930	112
TXO	202508	21400	Call	-	-	-	-	1860	-	-	0	0	0	21	1760	1960	1700	530
TXO	202508	21400	Put	152	154	123	124	124	▼-44	▼-26.19%	5	55	60	283	111	148	1260	123
TXO	202508	21500	Call	-	-	-	-	1770	-	-	2	0	2	8	1670	1870	1570	415
TXO	202508	21500	Put	162	173	133	133	133	▼-45	▼-25.28%	116	127	243	641	132	170	1100	133
TXO	202508	21600	Call	1600	1600	1600	1600	1680	▲+100	▲+6.67%	4	1	5	52	1580	1780	1600	385
TXO	202508	21600	Put	179	192	140	140	140	▼-51	▼-26.70%	38	195	233	442	74	198	1250	140
TXO	202508	21700	Call	1480	1580	1480	1580	1590	▲+160	▲+11.27%	1	8	9	26	1460	1620	1580	390
TXO	202508	21700	Put	185	202	152	153	153	▼-52	▼-25.37%	78	83	161	246	149	204	895	152
TXO	202508	21800	Call	-	-	-	-	1500	-	-	1	0	1	20	1410	1600	1380	380
TXO	202508	21800	Put	207	222	165	167	167	▼-54	▼-24.43%	28	102	130	189	155	179	905	165
TXO	202508	21900	Call	1330	1410	1330	1410	1420	▲+160	▲+12.80%	1	10	11	20	1380	1460	1410	300
TXO	202508	21900	Put	220	244	181	181	181	▼-63	▼-25.82%	10	429	439	672	175	212	1790	181
TXO	202508	22000	Call	1180	1270	1180	1270	1330	▲+100	▲+8.55%	5	2	7	223	1300	1370	1270	270
TXO	202508	22000	Put	260	269	196	203	203	▼-54	▼-21.01%	111	383	494	695	195	203	1320	196
TXO	202508	22100	Call	-	-	-	-	1250	-	-	5	0	5	56	1220	1330	1150	350
TXO	202508	22100	Put	280	280	216	216	216	▼-63	▼-22.58%	47	54	101	119	200	294	1200	216
TXO	202508	22200	Call	1020	1110	1020	1110	1170	▲+90	▲+8.82%	10	4	14	93	1140	1230	1110	229
TXO	202508	22200	Put	275	310	228	228	228	▼-79	▼-25.73%	104	68	172	164	162	303	870	228
TXO	202508	22300	Call	945	1080	920	1080	1090	▲+135	▲+14.29%	0	38	38	52	1060	1130	1080	195
TXO	202508	22300	Put	300	344	234	256	256	▼-76	▼-22.89%	56	59	115	137	238	341	980	234
TXO	202508	22400	Call	900	910	900	910	1010	▲+40	▲+4.60%	0	2	2	103	915	1110	910	192
TXO	202508	22400	Put	334	370	280	280	280	▼-81	▼-22.44%	41	62	103	173	260	319	1100	280
TXO	202508	22500	Call	830	830	830	830	935	▲+25	▲+3.11%	94	6	100	153	910	975	850	168
TXO	202508	22500	Put	390	402	296	305	305	▼-85	▼-21.79%	194	340	534	695	298	355	1090	296
TXO	202508	22600	Call	785	820	720	820	865	▲+80	▲+10.81%	59	131	190	214	835	955	820	162
TXO	202508	22600	Put	402	417	324	330	330	▼-93	▼-21.99%	82	137	219	280	323	374	1070	324
TXO	202508	22700	Call	725	800	680	800	800	▲+125	▲+18.52%	263	28	291	441	700	800	800	193
TXO	202508	22700	Put	450	470	354	355	355	▼-101	▼-22.15%	55	71	126	153	352	373	1020	354
TXO	202508	22800	Call	655	715	600	715	725	▲+100	▲+16.26%	31	23	54	418	695	750	715	125
TXO	202508	22800	Put	423	510	383	395	388	▼-105	▼-21.00%	64	114	178	187	380	466	1070	383
TXO	202508	22900	Call	595	660	540	660	660	▲+100	▲+17.86%	74	58	132	268	630	700	660	174
TXO	202508	22900	Put	500	545	416	422	422	▼-118	▼-21.85%	168	180	348	205	402	510	860	416
TXO	202508	23000	Call	560	605	480	605	600	▲+110	▲+22.22%	215	631	846	2576	600	675	605	99
TXO	202508	23000	Put	560	600	451	471	458	▼-114	▼-19.49%	65	134	199	134	454	510	1150	451
TXO	202508	23100	Call	468	545	431	535	535	▲+89	▲+19.96%	112	107	219	520	520	620	545	148
TXO	202508	23100	Put	590	640	500	520	505	▼-110	▼-17.46%	21	157	178	170	495	525	1210	500
TXO	202508	23200	Call	396	489	310	477	484	▲+80	▲+20.15%	175	159	334	714	421	505	489	143
TXO	202508	23200	Put	650	670	540	545	545	▼-140	▼-20.44%	18	28	46	31	520	570	1350	540
TXO	202508	23300	Call	370	432	333	417	433	▲+67	▲+19.14%	180	327	507	1413	404	445	432	81
TXO	202508	23300	Put	750	750	675	675	595	▼-60	▼-8.16%	2	21	23	23	570	620	1400	675
TXO	202508	23400	Call	292	383	292	372	383	▲+62	▲+20.00%	97	208	305	970	375	457	383	76
TXO	202508	23400	Put	740	740	690	690	645	▼-100	▼-12.66%	20	3	23	26	620	665	1220	690
TXO	202508	23500	Call	280	342	260	340	340	▲+67	▲+24.54%	170	375	545	1219	320	342	342	65
TXO	202508	23500	Put	795	875	795	820	700	▼-35	▼-4.09%	4	15	19	68	680	725	1740	795
TXO	202508	23600	Call	246	302	232	301	301	▲+63	▲+26.47%	126	130	256	700	286	339	302	75
TXO	202508	23600	Put	900	900	855	855	760	▼-65	▼-7.07%	2	3	5	5	730	785	1620	855
TXO	202508	23700	Call	213	260	200	260	260	▲+53	▲+25.60%	175	172	347	992	228	292	260	63
TXO	202508	23700	Put	945	970	825	825	825	▼-165	▼-16.67%	9	20	29	22	815	840	1400	825
TXO	202508	23800	Call	196	229	174	225	225	▲+49	▲+27.84%	91	635	726	1351	217	231	229	49.5
TXO	202508	23800	Put	920	920	920	920	890	▼-140	▼-13.21%	6	1	7	9	860	910	2210	920
TXO	202508	23900	Call	162	196	151	196	196	▲+42	▲+27.27%	107	88	195	282	164	200	211	52
TXO	202508	23900	Put	-	-	-	-	955	-	-	0	0	0	1	935	980	1560	1560
TXO	202508	24000	Call	140	170	128	166	166	▲+35	▲+26.72%	158	366	524	2220	169	175	186	39.5
TXO	202508	24000	Put	1160	1160	1040	1040	1030	▼-170	▼-14.05%	0	11	11	14	1000	1050	2090	1040
TXO	202508	24100	Call	120	145	96	144	144	▲+31	▲+27.43%	70	75	145	599	137	148	164	53
TXO	202508	24100	Put	-	-	-	-	1100	-	-	0	0	0	0	1080	1120	-	-
TXO	202508	24200	Call	100	124	95	120	120	▲+24	▲+25.00%	63	163	226	626	118	139	124	45
TXO	202508	24200	Put	-	-	-	-	1180	-	-	0	0	0	2	1160	1200	1550	1410
TXO	202508	24300	Call	92	104	81	104	104	▲+22	▲+26.83%	103	91	194	291	99	107	131	41
TXO	202508	24300	Put	-	-	-	-	1270	-	-	0	0	0	0	1240	1280	-	-
TXO	202508	24400	Call	75	89	67	89	89	▲+23	▲+34.85%	142	192	334	284	66	90	108	30.5
TXO	202508	24400	Put	-	-	-	-	1350	-	-	3	0	3	3	1320	1370	1570	1570
TXO	202508	24500	Call	61	75	57	74	74	▲+16	▲+27.59%	66	215	281	459	68	77	106	33
TXO	202508	24500	Put	1580	1610	1440	1440	1440	▼-200	▼-12.20%	3	3	6	5	1410	1450	1750	1440
TXO	202508	24600	Call	53	63	48	63	63	▲+14.5	▲+29.90%	19	74	93	233	34	64	94	23
TXO	202508	24600	Put	-	-	-	-	1520	-	-	0	0	0	0	1490	1550	-	-
TXO	202508	24700	Call	46	54	43	51	51	▲+8	▲+18.60%	15	41	56	64	21.5	84	80	25
TXO	202508	24700	Put	-	-	-	-	1610	-	-	0	0	0	0	1580	1630	-	-
TXO	202508	24800	Call	42	44.5	36.5	43.5	43.5	▲+8.5	▲+24.29%	14	56	70	195	40	49	63	21
TXO	202508	24800	Put	-	-	-	-	1700	-	-	0	0	0	0	1670	1730	-	-
TXO	202508	24900	Call	44	44	30	37.5	37.5	▲+4	▲+11.94%	5	50	55	68	20	49	61	19
TXO	202508	24900	Put	-	-	-	-	1800	-	-	0	0	0	0	1770	1810	-	-
TXO	202508	25000	Call	22.5	32.5	22.5	32.5	32.5	▲+6.5	▲+25.00%	75	66	141	287	28	32	60	16
TXO	202508	25000	Put	-	-	-	-	1890	-	-	0	0	0	0	1860	1910	-	-
TXO	202508	25100	Call	24	26.5	23	26.5	26.5	▲+4.5	▲+20.45%	4	13	17	47	5.8	30	40	15.5
TXO	202508	25100	Put	-	-	-	-	1990	-	-	0	0	0	0	1950	2000	-	-
TXO	202508	25200	Call	18.5	22.5	18.5	22.5	22.5	▲+3.5	▲+18.42%	13	7	20	616	14	24	29	12.5
TXO	202508	25200	Put	2110	2110	2110	2110	2080	▼-190	▼-8.26%	0	1	1	1	2050	2110	2110	2110
TXO	202508	25300	Call	13	19	13	19	19	▲+3	▲+18.75%	24	11	35	125	12	23	38.5	11
TXO	202508	25300	Put	-	-	-	-	2180	-	-	0	0	0	0	2150	2190	-	-
TXO	202508	25400	Call	13.5	16.5	13.5	16.5	16.5	▲+3	▲+22.22%	6	2	8	30	13.5	19	33	10
TXO	202508	25400	Put	-	-	-	-	2280	-	-	0	0	0	0	2240	2290	-	-
TXO	202508	25500	Call	9.5	14.5	9.5	14	14	▲+2.5	▲+21.74%	1	12	13	29	13	15	25	9
TXO	202508	25500	Put	-	-	-	-	2370	-	-	0	0	0	0	2340	2400	-	-
TXO	202508	25600	Call	9.5	9.5	9.5	9.5	12	▼-1.5	▼-13.64%	1	1	2	13	4.9	111	26.5	9.5
TXO	202508	25600	Put	-	-	-	-	2470	-	-	0	0	0	0	2440	2490	-	-
TXO	202508	25700	Call	-	-	-	-	10	-	-	0	0	0	25	4.8	109	15.5	11
TXO	202508	25700	Put	-	-	-	-	2570	-	-	0	0	0	0	2530	2590	-	-
TXO	202508	25800	Call	8	8.1	8	8.1	8.1	▼-0.1	▼-1.22%	9	2	11	16	4.7	108	19	7
TXO	202508	25800	Put	-	-	-	-	2670	-	-	0	0	0	0	2630	2690	-	-
TXO	202508	25900	Call	-	-	-	-	7.8	-	-	0	0	0	48	4.6	107	26.5	6.1
TXO	202508	25900	Put	-	-	-	-	2770	-	-	0	0	0	0	2730	2790	-	-
TXO	202508	26000	Call	6.4	6.4	6.4	6.4	6.4	▼-0.4	▼-5.88%	0	1	1	25	6.5	106	17.5	6.3
TXO	202508	26000	Put	-	-	-	-	2870	-	-	0	0	0	0	2830	2890	-	-
TXO	202508	26100	Call	-	-	-	-	6.1	-	-	1	0	1	7	4.5	106	186	6
TXO	202508	26100	Put	-	-	-	-	2960	-	-	0	0	0	0	2930	2990	-	-
TXO	202508	26200	Call	5.5	5.5	5.5	5.5	5.5	▼-0.7	▼-11.29%	9	1	10	49	4.4	6.5	12	3.6
TXO	202508	26200	Put	-	-	-	-	3060	-	-	0	0	0	0	3030	3090	-	-
TXO	202508	26300	Call	4.6	4.7	4.6	4.7	5.3	▼-0.3	▼-6.00%	24	2	26	26	4.3	26	4.9	4.1
TXO	202508	26300	Put	-	-	-	-	3160	-	-	0	0	0	0	3130	3190	-	-
TXO	202508	26400	Call	4	4	4	4	5.3	▼-0.1	▼-2.44%	0	1	1	1	0.6	12	4	4
TXO	202508	26400	Put	-	-	-	-	3260	-	-	0	0	0	0	3230	3290	-	-
TXO	202508	26500	Call	2	2	2	2	2	0	0%	0	1	1	1	4	6.5	2	2
TXO	202508	26500	Put	-	-	-	-	3360	-	-	0	0	0	0	3320	3390	-	-
TXO	202509	13800	Call	-	-	-	-	9230	-	-	0	0	0	0	9140	9310	8980	7690
TXO	202509	13800	Put	16	16	15.5	15.5	15.5	0	0%	8	2	10	453	15	16.5	331	15.5
TXO	202509	14000	Call	-	-	-	-	9030	-	-	0	0	0	0	8940	9110	-	-
TXO	202509	14000	Put	18	18	18	18	16	▲+1.5	▲+9.09%	0	1	1	242	2.8	-	305	4.1
TXO	202509	14200	Call	-	-	-	-	8830	-	-	0	0	0	2	8770	8910	5100	5090
TXO	202509	14200	Put	-	-	-	-	17	-	-	25	0	25	54	8	-	328	16
TXO	202509	14400	Call	-	-	-	-	8630	-	-	0	0	0	13	8590	8730	8400	4920
TXO	202509	14400	Put	-	-	-	-	18.5	-	-	0	0	0	19	0.7	119	450	19
TXO	202509	14600	Call	-	-	-	-	8440	-	-	0	0	0	16	8390	8530	4880	4790
TXO	202509	14600	Put	-	-	-	-	20	-	-	6	0	6	29	2.8	-	945	23
TXO	202509	14800	Call	-	-	-	-	8240	-	-	0	0	0	14	8190	8320	4700	4620
TXO	202509	14800	Put	-	-	-	-	21	-	-	1	0	1	36	2.8	23	935	25
TXO	202509	15000	Call	-	-	-	-	8040	-	-	0	0	0	14	8000	8120	4530	4450
TXO	202509	15000	Put	24.5	24.5	24.5	24.5	22.5	▼-2.5	▼-9.26%	26	8	34	360	22	50	995	20.5
TXO	202509	15200	Call	-	-	-	-	7840	-	-	0	0	0	10	7790	7910	4370	4280
TXO	202509	15200	Put	-	-	-	-	24	-	-	0	0	0	34	2.8	125	1000	55
TXO	202509	15400	Call	-	-	-	-	7640	-	-	0	0	0	0	7570	7710	-	-
TXO	202509	15400	Put	-	-	-	-	26	-	-	0	0	0	7	2.8	-	1180	61
TXO	202509	15600	Call	-	-	-	-	7450	-	-	0	0	0	712	7360	7460	6070	2710
TXO	202509	15600	Put	30	30	30	30	27.5	▼-2	▼-6.25%	0	2	2	587	2.8	129	481	30
TXO	202509	15800	Call	-	-	-	-	7250	-	-	0	0	0	35	7170	7270	5860	5640
TXO	202509	15800	Put	28	28	28	28	28	▼-7	▼-20.00%	0	1	1	55	4.1	31.5	1100	28
TXO	202509	16000	Call	-	-	-	-	7050	-	-	0	0	0	0	6970	7100	-	-
TXO	202509	16000	Put	31	31	31	31	31	▼-4.5	▼-12.68%	0	1	1	132	30	-	700	31
TXO	202509	16200	Call	-	-	-	-	6850	-	-	0	0	0	2	6800	6910	3530	3530
TXO	202509	16200	Put	-	-	-	-	32.5	-	-	0	0	0	10	2.8	-	940	49
TXO	202509	16400	Call	-	-	-	-	6650	-	-	0	0	0	19	6620	6720	4820	2420
TXO	202509	16400	Put	-	-	-	-	33	-	-	0	0	0	35	2.3	37	1580	41
TXO	202509	16600	Call	-	-	-	-	6460	-	-	0	0	0	0	6390	6510	-	-
TXO	202509	16600	Put	-	-	-	-	36.5	-	-	0	0	0	5	2.8	-	1640	43
TXO	202509	16800	Call	-	-	-	-	6260	-	-	0	0	0	0	6190	6310	-	-
TXO	202509	16800	Put	-	-	-	-	38	-	-	0	0	0	32	2.3	-	1710	57
TXO	202509	17000	Call	-	-	-	-	6070	-	-	0	0	0	2	6010	6120	3000	1800
TXO	202509	17000	Put	43	43	43	43	43	▼-5	▼-10.42%	2	1	3	208	38	55	1680	43
TXO	202509	17200	Call	-	-	-	-	5870	-	-	0	0	0	0	5800	5910	-	-
TXO	202509	17200	Put	-	-	-	-	44	-	-	0	0	0	18	2.3	147	1410	48.5
TXO	202509	17400	Call	-	-	-	-	5670	-	-	0	0	0	0	5620	5710	-	-
TXO	202509	17400	Put	-	-	-	-	46	-	-	0	0	0	56	1.5	-	1970	74
TXO	202509	17600	Call	-	-	-	-	5470	-	-	0	0	0	3	5420	5510	4610	1500
TXO	202509	17600	Put	-	-	-	-	48.5	-	-	1	0	1	11	1.6	199	1600	53
TXO	202509	17800	Call	-	-	-	-	5280	-	-	0	0	0	7	5230	5320	5860	1770
TXO	202509	17800	Put	59	59	58	58	53	▼-5	▼-7.94%	0	6	6	97	30	-	2210	58
TXO	202509	18000	Call	-	-	-	-	5090	-	-	0	0	0	58	5050	5150	4750	1200
TXO	202509	18000	Put	60	60	58	58	58	▼-11	▼-15.94%	11	2	13	496	57	990	2360	58
TXO	202509	18200	Call	-	-	-	-	4890	-	-	0	0	0	2	4840	4920	4200	1290
TXO	202509	18200	Put	63	63	63	63	63	▼-9	▼-12.50%	0	1	1	60	2	-	2220	63
TXO	202509	18400	Call	-	-	-	-	4690	-	-	0	0	0	0	4640	4730	5250	1140
TXO	202509	18400	Put	-	-	-	-	64	-	-	0	0	0	38	2.2	-	2370	143
TXO	202509	18500	Call	-	-	-	-	4590	-	-	0	0	0	0	4540	4630	-	-
TXO	202509	18500	Put	-	-	-	-	67	-	-	0	0	0	95	2.3	85	163	80
TXO	202509	18600	Call	-	-	-	-	4500	-	-	0	0	0	19	4460	4550	5000	1110
TXO	202509	18600	Put	74	74	74	74	69	▼-9	▼-10.84%	0	1	1	480	3.5	-	2510	74
TXO	202509	18700	Call	-	-	-	-	4400	-	-	0	0	0	0	4350	4430	-	-
TXO	202509	18700	Put	-	-	-	-	73	-	-	0	0	0	0	2.3	-	-	-
TXO	202509	18800	Call	-	-	-	-	4310	-	-	0	0	0	0	4250	4340	3500	950
TXO	202509	18800	Put	-	-	-	-	76	-	-	2	0	2	26	2.5	-	2570	97
TXO	202509	18900	Call	-	-	-	-	4210	-	-	0	0	0	0	4160	4240	-	-
TXO	202509	18900	Put	-	-	-	-	79	-	-	0	0	0	24	2.6	185	305	104
TXO	202509	19000	Call	-	-	-	-	4110	-	-	0	0	0	11	4070	4160	4340	890
TXO	202509	19000	Put	83	83	83	83	83	▼-14	▼-14.43%	4	1	5	238	4	104	2800	83
TXO	202509	19100	Call	-	-	-	-	4020	-	-	0	0	0	0	3960	4040	-	-
TXO	202509	19100	Put	-	-	-	-	86	-	-	0	0	0	3	2.7	184	188	110
TXO	202509	19200	Call	-	-	-	-	3920	-	-	0	0	0	1	3870	3950	2900	985
TXO	202509	19200	Put	97	97	97	97	89	▼-9	▼-8.49%	0	1	1	7	2.9	188	2420	97
TXO	202509	19300	Call	-	-	-	-	3820	-	-	0	0	0	0	3770	3850	-	-
TXO	202509	19300	Put	-	-	-	-	92	-	-	0	0	0	3	3	100	266	150
TXO	202509	19400	Call	-	-	-	-	3730	-	-	0	0	0	9	3680	3760	2360	1050
TXO	202509	19400	Put	99	99	99	99	99	▼-17	▼-14.66%	0	2	2	31	4.9	-	2700	99
TXO	202509	19500	Call	-	-	-	-	3630	-	-	0	0	0	0	3580	3660	-	-
TXO	202509	19500	Put	103	103	103	103	103	▼-21	▼-16.94%	0	1	1	29	10.5	-	384	103
TXO	202509	19600	Call	-	-	-	-	3540	-	-	0	0	0	10	3490	3570	1660	905
TXO	202509	19600	Put	-	-	-	-	104	-	-	0	0	0	15	14	-	2500	173
TXO	202509	19700	Call	-	-	-	-	3440	-	-	0	0	0	0	3390	3470	-	-
TXO	202509	19700	Put	-	-	-	-	109	-	-	0	0	0	3	16.5	-	341	186
TXO	202509	19800	Call	-	-	-	-	3350	-	-	0	0	0	11	3300	3380	1780	600
TXO	202509	19800	Put	-	-	-	-	117	-	-	0	0	0	31	17	-	1970	160
TXO	202509	19900	Call	-	-	-	-	3250	-	-	0	0	0	0	3210	3280	-	-
TXO	202509	19900	Put	133	133	133	133	119	▼-17	▼-11.33%	0	2	2	40	17	134	360	133
TXO	202509	20000	Call	-	-	-	-	3160	-	-	0	0	0	9	3120	3190	3320	540
TXO	202509	20000	Put	139	142	130	130	130	▼-25	▼-16.13%	3	12	15	217	120	138	3500	130
TXO	202509	20100	Call	-	-	-	-	3070	-	-	0	0	0	0	3020	3110	-	-
TXO	202509	20100	Put	127	127	127	127	134	▼-34	▼-21.12%	0	3	3	12	16.5	-	313	127
TXO	202509	20200	Call	-	-	-	-	2970	-	-	0	0	0	4	2930	3000	1900	419
TXO	202509	20200	Put	-	-	-	-	140	-	-	1	0	1	36	16.5	-	3830	168
TXO	202509	20300	Call	-	-	-	-	2880	-	-	0	0	0	0	2830	2910	-	-
TXO	202509	20300	Put	186	186	185	185	148	▲+6	▲+3.35%	0	6	6	70	16.5	185	425	172
TXO	202509	20400	Call	-	-	-	-	2790	-	-	0	0	0	6	2740	2820	2000	590
TXO	202509	20400	Put	-	-	-	-	155	-	-	0	0	0	24	17	-	3960	212
TXO	202509	20500	Call	-	-	-	-	2700	-	-	0	0	0	0	-	-	-	-
TXO	202509	20500	Put	175	175	175	175	162	▼-22	▼-11.17%	7	1	8	17	120	279	620	175
TXO	202509	20600	Call	-	-	-	-	2610	-	-	0	0	0	485	2450	-	2100	610
TXO	202509	20600	Put	189	190	189	190	172	▼-16	▼-7.77%	2	2	4	494	59	-	3100	189
TXO	202509	20700	Call	-	-	-	-	2510	-	-	0	0	0	10	2360	-	1530	1530
TXO	202509	20700	Put	-	-	-	-	180	-	-	0	0	0	10	19	299	326	304
TXO	202509	20800	Call	-	-	-	-	2430	-	-	0	0	0	3	2320	-	1700	440
TXO	202509	20800	Put	183	183	183	183	191	▼-42	▼-18.67%	0	1	1	60	27	-	4000	183
TXO	202509	20900	Call	-	-	-	-	2340	-	-	0	0	0	0	15	-	-	-
TXO	202509	20900	Put	-	-	-	-	201	-	-	0	0	0	2	121	257	375	290
TXO	202509	21000	Call	-	-	-	-	2250	-	-	0	0	0	459	2100	-	2400	305
TXO	202509	21000	Put	226	226	224	224	214	▼-43	▼-16.10%	1	2	3	563	200	-	4500	224
TXO	202509	21100	Call	-	-	-	-	2160	-	-	0	0	0	0	15	-	-	-
TXO	202509	21100	Put	234	234	234	234	223	▼-39	▼-14.29%	0	1	1	4	145	322	945	165
TXO	202509	21200	Call	-	-	-	-	2070	-	-	0	0	0	7	1970	-	2500	392
TXO	202509	21200	Put	-	-	-	-	237	-	-	1	0	1	18	161	-	4700	280
TXO	202509	21300	Call	-	-	-	-	1980	-	-	0	0	0	0	15	-	-	-
TXO	202509	21300	Put	-	-	-	-	247	-	-	2	0	2	13	177	-	715	300
TXO	202509	21400	Call	-	-	-	-	1900	-	-	0	0	0	14	1760	-	2330	350
TXO	202509	21400	Put	-	-	-	-	266	-	-	0	0	0	20	194	-	4590	550
TXO	202509	21500	Call	-	-	-	-	1820	-	-	0	0	0	13	1680	-	1230	830
TXO	202509	21500	Put	320	320	299	299	281	▼-48	▼-13.83%	1	3	4	14	212	-	1060	299
TXO	202509	21600	Call	-	-	-	-	1740	-	-	0	0	0	46	1600	-	2270	280
TXO	202509	21600	Put	325	325	325	325	300	▼-34	▼-9.47%	1	1	2	71	230	-	3040	325
TXO	202509	21700	Call	-	-	-	-	1650	-	-	0	0	0	15	1520	-	1080	1030
TXO	202509	21700	Put	341	341	339	339	315	▼-41	▼-10.79%	3	2	5	8	250	412	930	339
TXO	202509	21800	Call	-	-	-	-	1570	-	-	0	0	0	554	1440	-	1550	335
TXO	202509	21800	Put	353	353	353	353	335	▼-51	▼-12.62%	0	1	1	33	164	352	4500	353
TXO	202509	21900	Call	-	-	-	-	1500	-	-	0	0	0	11	1360	-	990	605
TXO	202509	21900	Put	-	-	-	-	357	-	-	0	0	0	18	185	-	940	675
TXO	202509	22000	Call	-	-	-	-	1420	-	-	2	0	2	55	1250	-	2090	135
TXO	202509	22000	Put	430	433	400	400	378	▼-55	▼-12.09%	1	7	8	43	350	-	5060	400
TXO	202509	22100	Call	-	-	-	-	1340	-	-	0	0	0	16	1180	-	1250	515
TXO	202509	22100	Put	-	-	-	-	402	-	-	0	0	0	9	228	-	1150	480
TXO	202509	22200	Call	-	-	-	-	1270	-	-	0	0	0	44	1110	-	1730	134
TXO	202509	22200	Put	482	482	458	458	430	▼-52	▼-10.20%	1	2	3	63	337	-	5320	458
TXO	202509	22300	Call	1060	1060	1060	1060	1190	0	0%	0	1	1	24	1030	1230	1060	705
TXO	202509	22300	Put	500	500	482	482	453	▼-63	▼-11.56%	0	2	2	16	288	-	1020	482
TXO	202509	22400	Call	1060	1060	1060	1060	1120	▲+70	▲+7.07%	0	1	1	53	970	-	2080	140
TXO	202509	22400	Put	-	-	-	-	482	-	-	1	0	1	18	316	-	4800	585
TXO	202509	22500	Call	910	915	910	915	1050	▼-15	▼-1.61%	2	2	4	1217	900	-	920	441
TXO	202509	22500	Put	-	-	-	-	515	-	-	0	0	0	53	430	-	1250	630
TXO	202509	22600	Call	-	-	-	-	985	-	-	2	0	2	420	845	-	1710	107
TXO	202509	22600	Put	565	565	565	565	545	▼-80	▼-12.40%	0	2	2	15	458	-	2500	565
TXO	202509	22700	Call	850	870	800	870	920	▲+65	▲+8.07%	1	3	4	21	770	-	870	404
TXO	202509	22700	Put	600	600	600	600	580	▼-85	▼-12.41%	1	1	2	19	500	-	1290	600
TXO	202509	22800	Call	745	745	745	745	855	0	0%	1	1	2	31	690	-	1790	108
TXO	202509	22800	Put	-	-	-	-	615	-	-	9	0	9	21	535	-	5810	715
TXO	202509	22900	Call	810	810	805	805	795	▲+110	▲+15.83%	0	2	2	3	695	885	810	307
TXO	202509	22900	Put	-	-	-	-	655	-	-	0	0	0	3	580	-	1300	1190
TXO	202509	23000	Call	670	740	630	740	740	▲+105	▲+16.54%	3	7	10	75	620	-	1800	72
TXO	202509	23000	Put	-	-	-	-	700	-	-	0	0	0	8	625	-	5780	845
TXO	202509	23100	Call	590	590	590	590	675	▲+5	▲+0.85%	2	1	3	9	530	-	600	285
TXO	202509	23100	Put	-	-	-	-	735	-	-	0	0	0	2	655	785	865	860
TXO	202509	23200	Call	565	565	565	565	625	▲+25	▲+4.63%	1	1	2	31	495	-	1610	130
TXO	202509	23200	Put	-	-	-	-	785	-	-	0	0	0	3	710	830	1850	1270
TXO	202509	23300	Call	-	-	-	-	575	-	-	0	0	0	22	496	640	339	250
TXO	202509	23300	Put	-	-	-	-	835	-	-	0	0	0	6	675	885	1050	975
TXO	202509	23400	Call	487	530	487	530	530	▲+76	▲+16.74%	0	19	19	73	497	-	1650	54
TXO	202509	23400	Put	-	-	-	-	885	-	-	0	0	0	1	770	925	6290	1250
TXO	202509	23500	Call	400	408	400	408	479	▼-8	▼-1.92%	2	2	4	73	398	575	409	170
TXO	202509	23500	Put	-	-	-	-	935	-	-	0	0	0	0	780	980	-	-
TXO	202509	23600	Call	367	451	367	439	439	▲+63	▲+16.76%	0	45	45	95	388	-	1650	98
TXO	202509	23600	Put	-	-	-	-	995	-	-	0	0	0	8	835	1030	5720	2150
TXO	202509	23700	Call	-	-	-	-	401	-	-	0	0	0	42	270	-	227	164
TXO	202509	23700	Put	-	-	-	-	1060	-	-	0	0	0	0	895	1090	-	-
TXO	202509	23800	Call	315	327	315	327	365	▲+22	▲+7.21%	0	9	9	61	350	-	1540	55
TXO	202509	23800	Put	-	-	-	-	1120	-	-	0	0	0	11	1030	1160	2200	1420
TXO	202509	23900	Call	-	-	-	-	326	-	-	0	0	0	7	200	-	309	117
TXO	202509	23900	Put	-	-	-	-	1180	-	-	0	0	0	1	1100	1220	1600	1600
TXO	202509	24000	Call	255	290	244	290	290	▲+46	▲+18.85%	7	8	15	190	274	300	1380	50
TXO	202509	24000	Put	-	-	-	-	1250	-	-	0	0	0	3	1170	1290	7040	1690
TXO	202509	24100	Call	-	-	-	-	266	-	-	2	0	2	64	200	-	265	98
TXO	202509	24100	Put	-	-	-	-	1320	-	-	0	0	0	0	1160	1350	-	-
TXO	202509	24200	Call	216	216	216	216	238	▲+17	▲+8.54%	0	1	1	88	220	-	1300	45
TXO	202509	24200	Put	-	-	-	-	1390	-	-	0	0	0	6	1280	1430	2410	1780
TXO	202509	24300	Call	-	-	-	-	215	-	-	0	0	0	80	83	284	185	92
TXO	202509	24300	Put	-	-	-	-	1470	-	-	0	0	0	0	1420	1500	-	-
TXO	202509	24400	Call	165	189	165	188	194	▲+29	▲+18.24%	0	3	3	44	182	200	1050	42.5
TXO	202509	24400	Put	-	-	-	-	1550	-	-	0	0	0	11	1460	1580	2930	1790
TXO	202509	24500	Call	-	-	-	-	167	-	-	0	0	0	128	45	246	153	90
TXO	202509	24500	Put	-	-	-	-	1620	-	-	0	0	0	1	1460	1650	2230	2230
TXO	202509	24600	Call	123	123	123	123	148	▲+2	▲+1.65%	0	1	1	19	29.5	-	1060	35.5
TXO	202509	24600	Put	-	-	-	-	1700	-	-	0	0	0	0	1540	1740	2290	1820
TXO	202509	24700	Call	112	118	112	118	132	▲+8	▲+7.27%	3	3	6	27	118	135	118	82
TXO	202509	24700	Put	-	-	-	-	1780	-	-	0	0	0	0	1650	1820	-	-
TXO	202509	24800	Call	101	101	101	101	117	▲+1	▲+1.00%	10	40	50	40	16	-	800	34
TXO	202509	24800	Put	-	-	-	-	1870	-	-	0	0	0	0	1740	1900	-	-
TXO	202509	24900	Call	92	92	92	92	104	▲+4	▲+4.55%	2	1	3	13	16	191	96	67
TXO	202509	24900	Put	-	-	-	-	1960	-	-	0	0	0	0	1830	1990	-	-
TXO	202509	25000	Call	80	88	80	88	88	▲+9	▲+11.39%	6	13	19	179	65	97	940	20.5
TXO	202509	25000	Put	-	-	-	-	2040	-	-	0	0	0	0	1880	2080	2730	2660
TXO	202509	25100	Call	-	-	-	-	82	-	-	2	0	2	12	15	172	76	43.5
TXO	202509	25100	Put	-	-	-	-	2130	-	-	0	0	0	0	2090	2160	-	-
TXO	202509	25200	Call	-	-	-	-	73	-	-	24	0	24	36	2.1	98	745	31
TXO	202509	25200	Put	-	-	-	-	2220	-	-	0	0	0	0	2180	2250	-	-
TXO	202509	25300	Call	-	-	-	-	64	-	-	3	0	3	24	1.7	157	59	36
TXO	202509	25300	Put	-	-	-	-	2320	-	-	0	0	0	0	2270	2350	-	-
TXO	202509	25400	Call	-	-	-	-	54	-	-	1	0	1	237	30	56	800	27.5
TXO	202509	25400	Put	-	-	-	-	2400	-	-	0	0	0	0	2360	2440	-	-
TXO	202509	25500	Call	-	-	-	-	49.5	-	-	0	0	0	1	4.5	51	75	30
TXO	202509	25500	Put	-	-	-	-	2500	-	-	0	0	0	0	2440	2530	-	-
TXO	202509	25600	Call	-	-	-	-	44.5	-	-	0	0	0	256	1.1	140	680	24.5
TXO	202509	25600	Put	-	-	-	-	2590	-	-	0	0	0	0	2540	2620	-	-
TXO	202509	25700	Call	-	-	-	-	39.5	-	-	0	0	0	100	1	136	45	22.5
TXO	202509	25700	Put	-	-	-	-	2690	-	-	0	0	0	0	2630	2720	-	-
TXO	202509	25800	Call	31	31	31	31	35	▲+1.5	▲+5.08%	0	1	1	210	20	132	555	19.5
TXO	202509	25800	Put	-	-	-	-	2780	-	-	0	0	0	2	2740	2810	4130	4120
TXO	202509	25900	Call	31	31	31	31	31	▲+2.5	▲+8.77%	0	3	3	51	10	129	31	19.5
TXO	202509	25900	Put	-	-	-	-	2880	-	-	0	0	0	0	2830	2910	-	-
TXO	202509	26000	Call	27	27	24.5	24.5	28	▼-0.5	▼-2.00%	5	2	7	177	23.5	31	464	17.5
TXO	202509	26000	Put	-	-	-	-	2980	-	-	0	0	0	0	2930	3010	7260	7120
TXO	202509	26100	Call	-	-	-	-	25	-	-	0	0	0	1	0.8	-	16.5	16.5
TXO	202509	26100	Put	-	-	-	-	3070	-	-	0	0	0	0	3010	3100	-	-
TXO	202509	26200	Call	25	25	21.5	22	22	▲+2	▲+10.00%	0	3	3	33	18	24	360	14.5
TXO	202509	26200	Put	-	-	-	-	3170	-	-	0	0	0	0	3110	3200	-	-
TXO	202509	26300	Call	-	-	-	-	19	-	-	0	0	0	0	0.7	19	-	-
TXO	202509	26300	Put	-	-	-	-	3270	-	-	0	0	0	0	3220	3300	-	-
TXO	202509	26400	Call	-	-	-	-	18	-	-	5	0	5	76	0.7	55	360	9.6
TXO	202509	26400	Put	-	-	-	-	3370	-	-	0	0	0	0	3320	3400	-	-
TXO	202509	26500	Call	-	-	-	-	17	-	-	0	0	0	0	0.6	-	-	-
TXO	202509	26500	Put	-	-	-	-	3460	-	-	0	0	0	0	3400	3490	-	-
TXO	202509	26600	Call	11	11	11	11	15.5	▼-1.5	▼-12.00%	0	4	4	17	0.6	78	333	9
TXO	202509	26600	Put	-	-	-	-	3560	-	-	0	0	0	0	3500	3590	-	-
TXO	202509	26800	Call	-	-	-	-	12	-	-	0	0	0	24	3	30	250	10
TXO	202509	26800	Put	-	-	-	-	3760	-	-	0	0	0	0	3710	3780	4990	4940
TXO	202509	27000	Call	-	-	-	-	9.9	-	-	0	0	0	51	6.7	-	400	10
TXO	202509	27000	Put	-	-	-	-	3960	-	-	0	0	0	1	3890	3980	5250	4750
TXO	202509	27200	Call	-	-	-	-	8.3	-	-	0	0	0	298	1	-	200	8.7
TXO	202509	27200	Put	-	-	-	-	4150	-	-	0	0	0	0	4100	4190	-	-
TXO	202509	27400	Call	-	-	-	-	8.2	-	-	0	0	0	186	1	55	236	7.8
TXO	202509	27400	Put	-	-	-	-	4350	-	-	0	0	0	5	4300	4390	4800	4800
TXO	202509	27600	Call	-	-	-	-	7.3	-	-	0	0	0	275	0.5	-	193	6.5
TXO	202509	27600	Put	-	-	-	-	4550	-	-	0	0	0	10	4490	4590	4980	4840
TXO	202509	27800	Call	-	-	-	-	6.7	-	-	0	0	0	349	2	-	200	5.8
TXO	202509	27800	Put	-	-	-	-	4750	-	-	0	0	0	10	4690	4790	5160	5030
TXO	202509	28000	Call	-	-	-	-	5.9	-	-	1	0	1	292	1	364	228	5.7
TXO	202509	28000	Put	-	-	-	-	4950	-	-	0	0	0	16	4910	5000	5350	5180
TXO	202509	28200	Call	-	-	-	-	5.2	-	-	0	0	0	329	0.4	104	211	4.4
TXO	202509	28200	Put	-	-	-	-	5150	-	-	0	0	0	0	5080	5190	-	-
TXO	202509	28400	Call	-	-	-	-	4.8	-	-	0	0	0	300	1.9	104	199	4
TXO	202509	28400	Put	-	-	-	-	5350	-	-	0	0	0	254	5290	5400	6860	6660
TXO	202509	28600	Call	4.9	4.9	4.9	4.9	4.3	▲+2	▲+68.97%	38	1	39	672	4.3	6.3	78	3
TXO	202509	28600	Put	-	-	-	-	5540	-	-	0	0	0	491	5480	5580	7090	6870
TXO	202510	19500	Call	-	-	-	-	3650	-	-	0	0	0	0	3590	3700	-	-
TXO	202510	19500	Put	163	176	163	176	157	▲+14	▲+8.64%	0	6	6	6	85	248	176	163
TXO	202510	19600	Call	-	-	-	-	3560	-	-	0	0	0	0	3500	3610	-	-
TXO	202510	19600	Put	-	-	-	-	165	-	-	0	0	0	0	16.5	350	-	-
TXO	202510	19700	Call	-	-	-	-	3470	-	-	0	0	0	0	3410	3510	-	-
TXO	202510	19700	Put	-	-	-	-	172	-	-	0	0	0	0	16.5	-	-	-
TXO	202510	19800	Call	-	-	-	-	3380	-	-	0	0	0	0	3310	3420	-	-
TXO	202510	19800	Put	-	-	-	-	182	-	-	0	0	0	0	16.5	-	-	-
TXO	202510	19900	Call	-	-	-	-	3290	-	-	0	0	0	0	3220	3330	-	-
TXO	202510	19900	Put	-	-	-	-	191	-	-	0	0	0	0	20.5	-	-	-
TXO	202510	20000	Call	-	-	-	-	3200	-	-	0	0	0	0	3130	3240	-	-
TXO	202510	20000	Put	212	212	212	212	199	▲+7	▲+3.41%	0	1	1	1	103	298	212	212
TXO	202510	20100	Call	-	-	-	-	3100	-	-	0	0	0	0	3040	3150	-	-
TXO	202510	20100	Put	222	222	222	222	207	▲+6	▲+2.78%	0	1	1	1	38.5	307	222	222
TXO	202510	20200	Call	-	-	-	-	3010	-	-	0	0	0	0	2950	3050	-	-
TXO	202510	20200	Put	-	-	-	-	216	-	-	0	0	0	0	48.5	-	-	-
TXO	202510	20300	Call	-	-	-	-	2920	-	-	0	0	0	0	2860	2970	-	-
TXO	202510	20300	Put	-	-	-	-	226	-	-	0	0	0	0	59	-	-	-
TXO	202510	20400	Call	-	-	-	-	2840	-	-	0	0	0	0	2780	2880	-	-
TXO	202510	20400	Put	-	-	-	-	237	-	-	0	0	0	0	71	-	-	-
TXO	202510	20500	Call	-	-	-	-	2740	-	-	0	0	0	0	2680	2800	-	-
TXO	202510	20500	Put	-	-	-	-	245	-	-	0	0	0	0	84	-	-	-
TXO	202510	20600	Call	-	-	-	-	2660	-	-	0	0	0	0	2590	2710	-	-
TXO	202510	20600	Put	-	-	-	-	261	-	-	0	0	0	0	97	-	-	-
TXO	202510	20700	Call	-	-	-	-	2570	-	-	0	0	0	0	2510	2620	-	-
TXO	202510	20700	Put	-	-	-	-	273	-	-	0	0	0	0	198	-	-	-
TXO	202510	20800	Call	-	-	-	-	2490	-	-	0	0	0	0	2360	2520	-	-
TXO	202510	20800	Put	307	311	307	311	286	▲+4	▲+1.30%	0	4	4	4	130	411	311	307
TXO	202510	20900	Call	-	-	-	-	2400	-	-	0	0	0	0	2280	2450	-	-
TXO	202510	20900	Put	-	-	-	-	300	-	-	0	0	0	0	137	-	-	-
TXO	202510	21000	Call	-	-	-	-	2320	-	-	0	0	0	0	2180	2350	-	-
TXO	202510	21000	Put	-	-	-	-	315	-	-	0	0	0	0	158	-	-	-
TXO	202510	21100	Call	-	-	-	-	2230	-	-	0	0	0	0	2110	2280	-	-
TXO	202510	21100	Put	-	-	-	-	329	-	-	0	0	0	0	176	-	-	-
TXO	202510	21200	Call	-	-	-	-	2150	-	-	0	0	0	0	2030	2200	-	-
TXO	202510	21200	Put	-	-	-	-	346	-	-	0	0	0	0	226	-	-	-
TXO	202510	21300	Call	-	-	-	-	2070	-	-	0	0	0	0	1950	2100	-	-
TXO	202510	21300	Put	-	-	-	-	367	-	-	0	0	0	0	214	-	-	-
TXO	202510	21400	Call	-	-	-	-	1980	-	-	0	0	0	0	1870	2020	-	-
TXO	202510	21400	Put	-	-	-	-	382	-	-	0	0	0	0	235	-	-	-
TXO	202510	21500	Call	-	-	-	-	1910	-	-	0	0	0	0	1790	1940	-	-
TXO	202510	21500	Put	-	-	-	-	404	-	-	0	0	0	0	257	-	-	-
TXO	202510	21600	Call	-	-	-	-	1830	-	-	0	0	0	0	1700	1870	-	-
TXO	202510	21600	Put	-	-	-	-	425	-	-	0	0	0	0	276	-	-	-
TXO	202510	21700	Call	-	-	-	-	1750	-	-	0	0	0	0	1620	1800	-	-
TXO	202510	21700	Put	-	-	-	-	447	-	-	0	0	0	0	292	-	-	-
TXO	202510	21800	Call	-	-	-	-	1670	-	-	0	0	0	0	1550	1710	-	-
TXO	202510	21800	Put	-	-	-	-	466	-	-	0	0	0	0	399	-	-	-
TXO	202510	21900	Call	-	-	-	-	1600	-	-	0	0	0	0	1500	1630	-	-
TXO	202510	21900	Put	-	-	-	-	492	-	-	0	0	0	0	263	-	-	-
TXO	202510	22000	Call	-	-	-	-	1530	-	-	0	0	0	0	1420	1560	-	-
TXO	202510	22000	Put	-	-	-	-	520	-	-	0	0	0	0	15	-	-	-
TXO	202510	22100	Call	-	-	-	-	1450	-	-	0	0	0	0	1350	1500	-	-
TXO	202510	22100	Put	-	-	-	-	545	-	-	0	0	0	0	15	-	-	-
TXO	202510	22200	Call	-	-	-	-	1380	-	-	0	0	0	0	1280	1420	-	-
TXO	202510	22200	Put	-	-	-	-	570	-	-	0	0	0	0	15	-	-	-
TXO	202510	22300	Call	-	-	-	-	1310	-	-	0	0	0	0	1220	1360	-	-
TXO	202510	22300	Put	-	-	-	-	605	-	-	0	0	0	0	15	-	-	-
TXO	202510	22400	Call	-	-	-	-	1240	-	-	0	0	0	0	1150	1290	-	-
TXO	202510	22400	Put	-	-	-	-	630	-	-	0	0	0	0	15	-	-	-
TXO	202510	22500	Call	-	-	-	-	1180	-	-	0	0	0	0	1110	1210	-	-
TXO	202510	22500	Put	-	-	-	-	670	-	-	0	0	0	0	15	-	-	-
TXO	202510	22600	Call	-	-	-	-	1110	-	-	0	0	0	0	1050	1160	-	-
TXO	202510	22600	Put	-	-	-	-	700	-	-	0	0	0	0	15	-	-	-
TXO	202510	22700	Call	-	-	-	-	1040	-	-	0	0	0	0	990	1090	-	-
TXO	202510	22700	Put	-	-	-	-	735	-	-	0	0	0	0	15	-	-	-
TXO	202510	22800	Call	-	-	-	-	985	-	-	0	0	0	0	15	-	-	-
TXO	202510	22800	Put	-	-	-	-	775	-	-	0	0	0	0	15	-	-	-
TXO	202510	22900	Call	-	-	-	-	925	-	-	0	0	0	0	15	-	-	-
TXO	202510	22900	Put	-	-	-	-	815	-	-	0	0	0	0	15	-	-	-
TXO	202510	23000	Call	785	790	785	790	870	▲+50	▲+6.76%	0	3	3	3	720	-	790	785
TXO	202510	23000	Put	940	940	940	940	860	▼-40	▼-4.08%	0	1	1	1	795	-	940	940
TXO	202510	23100	Call	-	-	-	-	815	-	-	0	0	0	0	15	-	-	-
TXO	202510	23100	Put	-	-	-	-	905	-	-	0	0	0	0	860	970	-	-
TXO	202510	23200	Call	-	-	-	-	760	-	-	0	0	0	0	15	-	-	-
TXO	202510	23200	Put	-	-	-	-	950	-	-	0	0	0	0	920	1010	-	-
TXO	202510	23300	Call	-	-	-	-	705	-	-	0	0	0	0	15	-	-	-
TXO	202510	23300	Put	-	-	-	-	995	-	-	0	0	0	0	965	1060	-	-
TXO	202510	23400	Call	575	585	575	585	655	▲+30	▲+5.41%	0	3	3	3	15	-	585	575
TXO	202510	23400	Put	-	-	-	-	1040	-	-	0	0	0	0	1000	1110	-	-
TXO	202510	23500	Call	-	-	-	-	615	-	-	0	0	0	0	15	-	-	-
TXO	202510	23500	Put	-	-	-	-	1100	-	-	0	0	0	0	1040	1160	-	-
TXO	202510	23600	Call	-	-	-	-	570	-	-	0	0	0	0	15	-	-	-
TXO	202510	23600	Put	-	-	-	-	1160	-	-	0	0	0	0	1100	1220	-	-
TXO	202510	23700	Call	-	-	-	-	530	-	-	0	0	0	0	100	-	-	-
TXO	202510	23700	Put	-	-	-	-	1210	-	-	0	0	0	0	1150	1290	-	-
TXO	202510	23800	Call	-	-	-	-	488	-	-	0	0	0	0	308	-	-	-
TXO	202510	23800	Put	-	-	-	-	1270	-	-	0	0	0	0	1200	1340	-	-
TXO	202510	23900	Call	-	-	-	-	451	-	-	0	0	0	0	271	-	-	-
TXO	202510	23900	Put	-	-	-	-	1340	-	-	0	0	0	0	1280	1400	-	-
TXO	202510	24000	Call	-	-	-	-	414	-	-	0	0	0	0	269	-	-	-
TXO	202510	24000	Put	-	-	-	-	1400	-	-	0	0	0	0	1330	1460	-	-
TXO	202510	24100	Call	-	-	-	-	380	-	-	0	0	0	0	241	-	-	-
TXO	202510	24100	Put	-	-	-	-	1470	-	-	0	0	0	0	1410	1530	-	-
TXO	202510	24200	Call	-	-	-	-	351	-	-	0	0	0	0	215	-	-	-
TXO	202510	24200	Put	-	-	-	-	1540	-	-	0	0	0	0	1470	1600	-	-
TXO	202510	24300	Call	-	-	-	-	318	-	-	0	0	0	0	139	-	-	-
TXO	202510	24300	Put	-	-	-	-	1600	-	-	0	0	0	0	1530	1670	-	-
TXO	202510	24400	Call	-	-	-	-	294	-	-	0	0	0	0	113	-	-	-
TXO	202510	24400	Put	-	-	-	-	1680	-	-	0	0	0	0	1610	1740	-	-
TXO	202510	24500	Call	-	-	-	-	271	-	-	0	0	0	0	87	-	-	-
TXO	202510	24500	Put	-	-	-	-	1750	-	-	0	0	0	0	1690	1810	-	-
TXO	202510	24600	Call	-	-	-	-	242	-	-	0	0	0	0	63	-	-	-
TXO	202510	24600	Put	-	-	-	-	1820	-	-	0	0	0	0	1780	1890	-	-
TXO	202510	24700	Call	-	-	-	-	219	-	-	0	0	0	0	38.5	-	-	-
TXO	202510	24700	Put	-	-	-	-	1900	-	-	0	0	0	0	1840	1970	-	-
TXO	202510	24800	Call	-	-	-	-	199	-	-	0	0	0	0	18.5	-	-	-
TXO	202510	24800	Put	-	-	-	-	1980	-	-	0	0	0	0	1920	2050	-	-
TXO	202510	24900	Call	-	-	-	-	182	-	-	0	0	0	0	16.5	-	-	-
TXO	202510	24900	Put	-	-	-	-	2060	-	-	0	0	0	0	2000	2120	-	-
TXO	202510	25000	Call	-	-	-	-	167	-	-	0	0	0	0	16.5	-	-	-
TXO	202510	25000	Put	-	-	-	-	2150	-	-	0	0	0	0	2100	2220	-	-
TXO	202510	25100	Call	-	-	-	-	152	-	-	0	0	0	0	16.5	-	-	-
TXO	202510	25100	Put	-	-	-	-	2230	-	-	0	0	0	0	2190	2300	-	-
TXO	202510	25200	Call	-	-	-	-	139	-	-	0	0	0	0	16.5	-	-	-
TXO	202510	25200	Put	-	-	-	-	2320	-	-	0	0	0	0	2270	2380	-	-
TXO	202510	25300	Call	-	-	-	-	127	-	-	0	0	0	0	15	-	-	-
TXO	202510	25300	Put	-	-	-	-	2410	-	-	0	0	0	0	2360	2470	-	-
TXO	202510	25400	Call	-	-	-	-	115	-	-	0	0	0	0	15	-	-	-
TXO	202510	25400	Put	-	-	-	-	2490	-	-	0	0	0	0	2450	2550	-	-
TXO	202510	25500	Call	-	-	-	-	100	-	-	0	0	0	0	15	-	-	-
TXO	202510	25500	Put	-	-	-	-	2580	-	-	0	0	0	0	2540	2640	-	-
TXO	202510	25600	Call	-	-	-	-	92	-	-	0	0	0	0	15	-	-	-
TXO	202510	25600	Put	-	-	-	-	2670	-	-	0	0	0	0	2630	2730	-	-
TXO	202510	25700	Call	-	-	-	-	84	-	-	0	0	0	0	1	-	-	-
TXO	202510	25700	Put	-	-	-	-	2760	-	-	0	0	0	0	2720	2830	-	-
TXO	202510	25800	Call	-	-	-	-	77	-	-	0	0	0	0	0.9	-	-	-
TXO	202510	25800	Put	-	-	-	-	2850	-	-	0	0	0	0	2810	2920	-	-
TXO	202510	25900	Call	-	-	-	-	70	-	-	0	0	0	0	0.9	-	-	-
TXO	202510	25900	Put	-	-	-	-	2950	-	-	0	0	0	0	2900	3010	-	-
TXO	202510	26000	Call	-	-	-	-	63	-	-	0	0	0	0	10	101	-	-
TXO	202510	26000	Put	-	-	-	-	3040	-	-	0	0	0	0	3000	3100	-	-
TXO	202510	26100	Call	-	-	-	-	57	-	-	0	0	0	0	0.6	-	-	-
TXO	202510	26100	Put	-	-	-	-	3130	-	-	0	0	0	0	3090	3200	-	-
TXO	202510	26200	Call	-	-	-	-	52	-	-	0	0	0	0	0.6	-	-	-
TXO	202510	26200	Put	-	-	-	-	3230	-	-	0	0	0	0	3190	3290	-	-
TXO	202510	26300	Call	-	-	-	-	47.5	-	-	0	0	0	0	0.5	-	-	-
TXO	202510	26300	Put	-	-	-	-	3320	-	-	0	0	0	0	3280	3380	-	-
TXO	202510	26400	Call	-	-	-	-	43.5	-	-	0	0	0	0	0.7	-	-	-
TXO	202510	26400	Put	-	-	-	-	3420	-	-	0	0	0	0	3380	3480	-	-
TXO	202510	26500	Call	-	-	-	-	39.5	-	-	0	0	0	0	1.2	125	-	-
TXO	202510	26500	Put	-	-	-	-	3510	-	-	0	0	0	0	3470	3570	-	-
TXO	202512	13800	Call	-	-	-	-	9050	-	-	0	0	0	5	8920	9180	7650	5600
TXO	202512	13800	Put	68	69	60	60	60	▼-3	▼-4.76%	4	4	8	239	57	62	520	60
TXO	202512	14000	Call	-	-	-	-	8860	-	-	0	0	0	0	8650	8980	-	-
TXO	202512	14000	Put	-	-	-	-	66	-	-	0	0	0	50	4.3	426	470	71
TXO	202512	14200	Call	-	-	-	-	8660	-	-	0	0	0	0	8460	8780	-	-
TXO	202512	14200	Put	-	-	-	-	70	-	-	0	0	0	74	4.1	-	493	107
TXO	202512	14400	Call	-	-	-	-	8470	-	-	0	0	0	0	8310	8580	-	-
TXO	202512	14400	Put	-	-	-	-	72	-	-	0	0	0	34	2.8	-	225	104
TXO	202512	14600	Call	-	-	-	-	8270	-	-	0	0	0	0	8110	8400	-	-
TXO	202512	14600	Put	-	-	-	-	74	-	-	0	0	0	51	4.1	-	1110	140
TXO	202512	14800	Call	-	-	-	-	8070	-	-	0	0	0	0	7920	8190	-	-
TXO	202512	14800	Put	-	-	-	-	76	-	-	0	0	0	12	2.6	-	1030	120
TXO	202512	15000	Call	-	-	-	-	7880	-	-	0	0	0	0	7730	7990	-	-
TXO	202512	15000	Put	-	-	-	-	81	-	-	0	0	0	53	80	-	1050	88
TXO	202512	15200	Call	-	-	-	-	7680	-	-	0	0	0	0	7500	7790	-	-
TXO	202512	15200	Put	-	-	-	-	85	-	-	3	0	3	23	2.8	-	1200	96
TXO	202512	15400	Call	-	-	-	-	7490	-	-	0	0	0	0	7310	7600	-	-
TXO	202512	15400	Put	-	-	-	-	90	-	-	0	0	0	19	3	-	990	120
TXO	202512	15600	Call	-	-	-	-	7300	-	-	0	0	0	0	7160	7400	-	-
TXO	202512	15600	Put	-	-	-	-	95	-	-	0	0	0	12	3.1	-	575	120
TXO	202512	15800	Call	-	-	-	-	7100	-	-	0	0	0	0	6960	7160	-	-
TXO	202512	15800	Put	-	-	-	-	99	-	-	0	0	0	4	3.6	206	1100	160
TXO	202512	16000	Call	-	-	-	-	6910	-	-	0	0	0	1	6790	7000	3930	3930
TXO	202512	16000	Put	-	-	-	-	109	-	-	0	0	0	8	3.8	-	1150	125
TXO	202512	16200	Call	-	-	-	-	6720	-	-	0	0	0	0	6610	6810	-	-
TXO	202512	16200	Put	-	-	-	-	114	-	-	0	0	0	10	3.8	146	1050	144
TXO	202512	16400	Call	-	-	-	-	6530	-	-	0	0	0	0	6420	6620	-	-
TXO	202512	16400	Put	-	-	-	-	119	-	-	0	0	0	34	3.8	-	1770	146
TXO	202512	16600	Call	-	-	-	-	6340	-	-	0	0	0	1	6230	6410	3980	3980
TXO	202512	16600	Put	-	-	-	-	129	-	-	0	0	0	33	17.5	233	1800	178
TXO	202512	16800	Call	-	-	-	-	6150	-	-	0	0	0	0	6040	6230	-	-
TXO	202512	16800	Put	-	-	-	-	134	-	-	0	0	0	14	17.5	-	715	160
TXO	202512	17000	Call	-	-	-	-	5960	-	-	0	0	0	0	5850	6020	2720	1900
TXO	202512	17000	Put	-	-	-	-	145	-	-	0	0	0	26	17.5	-	1000	175
TXO	202512	17200	Call	-	-	-	-	5770	-	-	0	0	0	0	5660	5850	4010	1740
TXO	202512	17200	Put	196	196	196	196	151	▲+25	▲+14.62%	0	2	2	29	18	261	1040	196
TXO	202512	17400	Call	-	-	-	-	5580	-	-	1	0	1	4	5480	5660	5430	1650
TXO	202512	17400	Put	-	-	-	-	160	-	-	0	0	0	53	17.5	217	2190	230
TXO	202512	17600	Call	-	-	-	-	5390	-	-	0	0	0	3	5290	5450	5270	1650
TXO	202512	17600	Put	-	-	-	-	170	-	-	0	0	0	4	17.5	282	2210	300
TXO	202512	17800	Call	-	-	-	-	5200	-	-	0	0	0	0	5100	5260	-	-
TXO	202512	17800	Put	-	-	-	-	182	-	-	2	0	2	8	17.5	-	2330	210
TXO	202512	18000	Call	-	-	-	-	5020	-	-	0	0	0	6	4890	5090	4200	1720
TXO	202512	18000	Put	-	-	-	-	194	-	-	1	0	1	41	150	308	2450	219
TXO	202512	18200	Call	-	-	-	-	4830	-	-	0	0	0	2	4730	4890	4170	1490
TXO	202512	18200	Put	-	-	-	-	208	-	-	0	0	0	25	45	-	1560	344
TXO	202512	18400	Call	-	-	-	-	4650	-	-	0	0	0	1	4550	4710	3000	1690
TXO	202512	18400	Put	-	-	-	-	222	-	-	1	0	1	5	60	338	1920	250
TXO	202512	18600	Call	-	-	-	-	4460	-	-	0	0	0	2	4340	4520	3510	1120
TXO	202512	18600	Put	-	-	-	-	238	-	-	0	0	0	3	220	-	2230	343
TXO	202512	18800	Call	-	-	-	-	4290	-	-	0	0	0	2	4160	4340	3350	1290
TXO	202512	18800	Put	-	-	-	-	259	-	-	0	0	0	3	96	-	1020	500
TXO	202512	19000	Call	-	-	-	-	4100	-	-	0	0	0	14	4020	4150	2150	1300
TXO	202512	19000	Put	-	-	-	-	272	-	-	1	0	1	35	200	393	3050	300
TXO	202512	19200	Call	-	-	-	-	3940	-	-	0	0	0	1	3820	3990	1950	1580
TXO	202512	19200	Put	-	-	-	-	306	-	-	0	0	0	5	292	415	2180	400
TXO	202512	19400	Call	-	-	-	-	3750	-	-	0	0	0	10	3640	3790	2880	1650
TXO	202512	19400	Put	-	-	-	-	314	-	-	0	0	0	1	279	-	845	460
TXO	202512	19600	Call	-	-	-	-	3580	-	-	0	0	0	6	3470	3640	2740	1790
TXO	202512	19600	Put	-	-	-	-	344	-	-	0	0	0	6	302	-	2120	575
TXO	202512	19800	Call	-	-	-	-	3400	-	-	0	0	0	4	-	3460	1450	1000
TXO	202512	19800	Put	-	-	-	-	367	-	-	20	0	20	52	320	490	2680	400
TXO	202512	20000	Call	-	-	-	-	3240	-	-	0	0	0	11	3070	3770	2600	730
TXO	202512	20000	Put	-	-	-	-	398	-	-	0	0	0	68	310	-	3900	480
TXO	202512	20200	Call	-	-	-	-	3070	-	-	0	0	0	19	-	-	2490	630
TXO	202512	20200	Put	-	-	-	-	427	-	-	0	0	0	24	280	-	4050	525
TXO	202512	20400	Call	-	-	-	-	2900	-	-	0	0	0	5	-	2990	2450	785
TXO	202512	20400	Put	-	-	-	-	461	-	-	0	0	0	28	319	600	3650	520
TXO	202512	20600	Call	-	-	-	-	2740	-	-	0	0	0	15	2590	-	2330	720
TXO	202512	20600	Put	-	-	-	-	495	-	-	0	0	0	5	399	-	2280	620
TXO	202512	20800	Call	-	-	-	-	2570	-	-	0	0	0	7	2440	-	1900	580
TXO	202512	20800	Put	-	-	-	-	530	-	-	0	0	0	4	15	670	1690	600
TXO	202512	21000	Call	-	-	-	-	2420	-	-	0	0	0	17	2240	-	2000	414
TXO	202512	21000	Put	-	-	-	-	575	-	-	0	0	0	49	510	-	3300	630
TXO	202512	21200	Call	-	-	-	-	2280	-	-	0	0	0	10	2090	-	1740	530
TXO	202512	21200	Put	-	-	-	-	630	-	-	0	0	0	54	515	-	2980	790
TXO	202512	21400	Call	-	-	-	-	2120	-	-	0	0	0	51	1940	-	1760	575
TXO	202512	21400	Put	-	-	-	-	675	-	-	0	0	0	2	15	-	2170	1030
TXO	202512	21600	Call	-	-	-	-	1980	-	-	0	0	0	63	15	2060	1650	401
TXO	202512	21600	Put	805	805	805	805	730	▼-5	▼-0.62%	11	2	13	11	630	-	3200	785
TXO	202512	21800	Call	-	-	-	-	1840	-	-	0	0	0	28	15	1920	1530	377
TXO	202512	21800	Put	-	-	-	-	790	-	-	0	0	0	20	690	-	3350	875
TXO	202512	22000	Call	-	-	-	-	1700	-	-	0	0	0	60	15	1800	1660	10
TXO	202512	22000	Put	-	-	-	-	850	-	-	0	0	0	25	755	920	5280	940
TXO	202512	22200	Call	-	-	-	-	1570	-	-	0	0	0	14	15	1650	1440	414
TXO	202512	22200	Put	980	1010	975	975	910	▼-45	▼-4.41%	1	19	20	23	825	-	5510	975
TXO	202512	22400	Call	1370	1370	1370	1370	1440	▲+60	▲+4.58%	0	1	1	7	15	1530	1370	445
TXO	202512	22400	Put	1090	1090	1090	1090	985	0	0%	0	1	1	10	905	-	2040	1090
TXO	202512	22600	Call	-	-	-	-	1320	-	-	0	0	0	23	15	1390	1230	315
TXO	202512	22600	Put	-	-	-	-	1060	-	-	0	0	0	10	910	-	1900	1180
TXO	202512	22800	Call	-	-	-	-	1200	-	-	0	0	0	26	1060	-	945	190
TXO	202512	22800	Put	-	-	-	-	1140	-	-	6	0	6	14	1070	-	2350	1250
TXO	202512	23000	Call	1040	1040	990	1000	1090	▲+10	▲+1.01%	0	3	3	19	15	1210	1040	20
TXO	202512	23000	Put	-	-	-	-	1230	-	-	0	0	0	10	1160	-	2150	1350
TXO	202512	23200	Call	-	-	-	-	985	-	-	0	0	0	53	820	-	920	193
TXO	202512	23200	Put	-	-	-	-	1320	-	-	0	0	0	0	15	-	2880	2740
TXO	202512	23400	Call	905	905	905	905	885	▲+105	▲+13.13%	0	4	4	15	15	965	905	161
TXO	202512	23400	Put	-	-	-	-	1420	-	-	0	0	0	0	15	-	-	-
TXO	202512	23600	Call	740	740	740	740	805	▲+30	▲+4.23%	40	1	41	41	635	-	740	124
TXO	202512	23600	Put	-	-	-	-	1540	-	-	0	0	0	0	1450	1610	-	-
TXO	202512	23800	Call	660	660	660	660	710	▲+30	▲+4.76%	0	1	1	14	15	805	660	140
TXO	202512	23800	Put	-	-	-	-	1640	-	-	0	0	0	0	1570	1730	-	-
TXO	202512	24000	Call	610	610	610	610	635	▲+45	▲+7.96%	0	1	1	33	485	-	625	112
TXO	202512	24000	Put	-	-	-	-	1770	-	-	0	0	0	15	1690	1870	3320	2560
TXO	202512	24200	Call	-	-	-	-	565	-	-	0	0	0	14	15	665	550	187
TXO	202512	24200	Put	-	-	-	-	1900	-	-	0	0	0	0	1820	1980	-	-
TXO	202512	24400	Call	454	454	454	454	493	▲+19	▲+4.37%	0	1	1	10	354	645	454	150
TXO	202512	24400	Put	-	-	-	-	2020	-	-	0	0	0	0	1960	2110	-	-
TXO	202512	24600	Call	391	391	391	391	433	▲+9	▲+2.36%	20	1	21	39	257	499	427	80
TXO	202512	24600	Put	-	-	-	-	2160	-	-	0	0	0	0	2080	2260	-	-
TXO	202512	24800	Call	-	-	-	-	380	-	-	0	0	0	10	203	440	398	104
TXO	202512	24800	Put	-	-	-	-	2300	-	-	0	0	0	0	2220	2400	-	-
TXO	202512	25000	Call	-	-	-	-	327	-	-	0	0	0	80	227	342	314	95
TXO	202512	25000	Put	-	-	-	-	2450	-	-	0	0	0	0	2370	2550	-	-
TXO	202512	25200	Call	-	-	-	-	289	-	-	0	0	0	20	110	420	204	87
TXO	202512	25200	Put	-	-	-	-	2610	-	-	0	0	0	0	2520	2690	-	-
TXO	202512	25400	Call	-	-	-	-	255	-	-	0	0	0	25	73	338	246	69
TXO	202512	25400	Put	-	-	-	-	2770	-	-	0	0	0	0	2690	2840	-	-
TXO	202512	25600	Call	-	-	-	-	224	-	-	0	0	0	42	39.5	385	219	73
TXO	202512	25600	Put	-	-	-	-	2940	-	-	0	0	0	0	2850	3030	-	-
TXO	202512	25800	Call	-	-	-	-	196	-	-	0	0	0	26	17.5	-	234	56
TXO	202512	25800	Put	-	-	-	-	3110	-	-	0	0	0	0	3020	3200	-	-
TXO	202512	26000	Call	-	-	-	-	172	-	-	0	0	0	23	22	251	220	70
TXO	202512	26000	Put	-	-	-	-	3290	-	-	0	0	0	1	3190	3370	5520	5520
TXO	202512	26200	Call	-	-	-	-	150	-	-	9	0	9	20	17.5	232	159	74
TXO	202512	26200	Put	-	-	-	-	3460	-	-	0	0	0	2	3380	3550	5730	5710
TXO	202512	26400	Call	-	-	-	-	130	-	-	0	0	0	23	15.5	142	167	68
TXO	202512	26400	Put	-	-	-	-	3640	-	-	0	0	0	2	3560	3710	6940	5900
TXO	202512	26600	Call	-	-	-	-	113	-	-	0	0	0	3	16	201	133	47.5
TXO	202512	26600	Put	-	-	-	-	3820	-	-	0	0	0	3	3730	3920	7170	6080
TXO	202512	26800	Call	-	-	-	-	97	-	-	0	0	0	2	2.6	189	105	80
TXO	202512	26800	Put	-	-	-	-	4010	-	-	0	0	0	5	3920	4080	7390	6270
TXO	202512	27000	Call	-	-	-	-	80	-	-	19	0	19	83	10.5	82	150	31
TXO	202512	27000	Put	-	-	-	-	4190	-	-	0	0	0	50	4140	4290	6470	5020
TXO	202512	27200	Call	-	-	-	-	74	-	-	0	0	0	1	3.4	168	70	70
TXO	202512	27200	Put	-	-	-	-	4380	-	-	0	0	0	0	4280	4440	-	-
TXO	202512	27400	Call	-	-	-	-	67	-	-	0	0	0	2	1.8	-	60	49
TXO	202512	27400	Put	-	-	-	-	4570	-	-	0	0	0	0	4470	4660	-	-
TXO	202512	27600	Call	56	56	56	56	56	▲+6.5	▲+13.13%	1	1	2	3	1.5	153	56	49.5
TXO	202512	27600	Put	-	-	-	-	4760	-	-	0	0	0	0	4660	4830	-	-
TXO	202512	27800	Call	-	-	-	-	50	-	-	0	0	0	0	1.4	132	-	-
TXO	202512	27800	Put	-	-	-	-	4950	-	-	0	0	0	0	4860	5050	-	-
TXO	202603	17200	Call	-	-	-	-	5740	-	-	0	0	0	0	5680	5880	-	-
TXO	202603	17200	Put	-	-	-	-	253	-	-	0	0	0	16	153	424	540	317
TXO	202603	17400	Call	-	-	-	-	5570	-	-	0	0	0	0	5510	5680	-	-
TXO	202603	17400	Put	-	-	-	-	281	-	-	0	0	0	3	143	417	438	428
TXO	202603	17600	Call	-	-	-	-	5410	-	-	0	0	0	1	5310	5500	4230	4230
TXO	202603	17600	Put	-	-	-	-	312	-	-	0	0	0	15	162	436	625	500
TXO	202603	17800	Call	-	-	-	-	5240	-	-	0	0	0	0	5130	5320	-	-
TXO	202603	17800	Put	-	-	-	-	345	-	-	0	0	0	28	182	456	720	535
TXO	202603	18000	Call	-	-	-	-	5080	-	-	0	0	0	0	4970	5150	-	-
TXO	202603	18000	Put	366	366	366	366	381	▼-19	▼-4.94%	0	1	1	4	276	386	700	366
TXO	202603	18200	Call	-	-	-	-	4920	-	-	0	0	0	0	4780	4960	-	-
TXO	202603	18200	Put	-	-	-	-	419	-	-	4	0	4	6	226	500	720	411
TXO	202603	18400	Call	-	-	-	-	4760	-	-	0	0	0	0	4630	4790	-	-
TXO	202603	18400	Put	428	428	428	428	460	▼-17	▼-3.82%	0	2	2	5	398	530	785	428
TXO	202603	18600	Call	-	-	-	-	4580	-	-	0	0	0	0	4450	4600	-	-
TXO	202603	18600	Put	-	-	-	-	472	-	-	0	0	0	11	404	550	830	500
TXO	202603	18800	Call	-	-	-	-	4390	-	-	0	0	0	0	4280	4430	-	-
TXO	202603	18800	Put	-	-	-	-	479	-	-	0	0	0	11	403	580	875	500
TXO	202603	19000	Call	-	-	-	-	4200	-	-	0	0	0	0	4110	4260	-	-
TXO	202603	19000	Put	-	-	-	-	485	-	-	0	0	0	6	370	610	650	550
TXO	202603	19200	Call	-	-	-	-	4010	-	-	0	0	0	0	3920	4080	-	-
TXO	202603	19200	Put	535	540	535	540	500	▼-25	▼-4.42%	3	2	5	5	365	-	980	535
TXO	202603	19400	Call	-	-	-	-	3830	-	-	0	0	0	0	3780	3940	-	-
TXO	202603	19400	Put	580	580	560	560	520	▼-40	▼-6.67%	0	2	2	2	366	-	1030	560
TXO	202603	19600	Call	-	-	-	-	3650	-	-	0	0	0	0	3590	3780	-	-
TXO	202603	19600	Put	600	600	580	580	535	▼-50	▼-7.94%	0	2	2	2	15	-	680	580
TXO	202603	19800	Call	-	-	-	-	3500	-	-	0	0	0	0	3430	3610	-	-
TXO	202603	19800	Put	-	-	-	-	580	-	-	0	0	0	1	15	-	785	785
TXO	202603	20000	Call	-	-	-	-	3350	-	-	0	0	0	1	3300	3460	3020	3020
TXO	202603	20000	Put	-	-	-	-	625	-	-	0	0	0	2	355	720	1150	960
TXO	202603	20200	Call	-	-	-	-	3190	-	-	0	0	0	0	3130	3300	-	-
TXO	202603	20200	Put	-	-	-	-	670	-	-	0	0	0	2	15	835	1250	970
TXO	202603	20400	Call	-	-	-	-	3050	-	-	0	0	0	0	2990	3140	-	-
TXO	202603	20400	Put	-	-	-	-	720	-	-	0	0	0	3	15	880	1300	1020
TXO	202603	20600	Call	-	-	-	-	2900	-	-	0	0	0	0	2830	2980	-	-
TXO	202603	20600	Put	-	-	-	-	770	-	-	0	0	0	3	15	930	1480	1020
TXO	202603	20800	Call	-	-	-	-	2760	-	-	0	0	0	0	2690	2850	-	-
TXO	202603	20800	Put	-	-	-	-	825	-	-	0	0	0	2	15	980	1430	1400
TXO	202603	21000	Call	-	-	-	-	2620	-	-	0	0	0	31	2550	2710	2530	1800
TXO	202603	21000	Put	-	-	-	-	885	-	-	1	0	1	6	15	1040	1520	950
TXO	202603	21200	Call	-	-	-	-	2480	-	-	0	0	0	1	2400	2530	1570	1570
TXO	202603	21200	Put	-	-	-	-	945	-	-	0	0	0	12	15	1100	1480	1010
TXO	202603	21400	Call	-	-	-	-	2350	-	-	0	0	0	4	2190	2420	1880	1740
TXO	202603	21400	Put	-	-	-	-	1010	-	-	0	0	0	0	15	-	-	-
TXO	202603	21600	Call	-	-	-	-	2220	-	-	0	0	0	4	2090	2280	1750	1710
TXO	202603	21600	Put	-	-	-	-	1080	-	-	0	0	0	0	15	-	-	-
TXO	202603	21800	Call	-	-	-	-	2100	-	-	0	0	0	2	1950	2150	1880	1300
TXO	202603	21800	Put	-	-	-	-	1150	-	-	0	0	0	3	15	-	1950	1360
TXO	202603	22000	Call	-	-	-	-	1970	-	-	0	0	0	1	1830	2020	1640	1490
TXO	202603	22000	Put	-	-	-	-	1230	-	-	2	0	2	15	15	1370	1740	1380
TXO	202603	22200	Call	-	-	-	-	1850	-	-	0	0	0	2	1740	1900	1540	1470
TXO	202603	22200	Put	-	-	-	-	1300	-	-	0	0	0	8	1200	-	1800	1490
TXO	202603	22400	Call	-	-	-	-	1740	-	-	0	0	0	0	1620	1780	1530	1200
TXO	202603	22400	Put	-	-	-	-	1390	-	-	0	0	0	1	15	1530	2060	1840
TXO	202603	22600	Call	1510	1510	1510	1510	1630	▲+20	▲+1.34%	0	1	1	5	17	1670	1510	845
TXO	202603	22600	Put	-	-	-	-	1470	-	-	0	0	0	0	15	-	-	-
TXO	202603	22800	Call	-	-	-	-	1520	-	-	0	0	0	2	15	-	1370	1180
TXO	202603	22800	Put	-	-	-	-	1560	-	-	0	0	0	1	15	-	1830	1830
TXO	202603	23000	Call	1260	1260	1260	1260	1420	▼-10	▼-0.79%	0	2	2	5	1200	-	1260	740
TXO	202603	23000	Put	-	-	-	-	1660	-	-	0	0	0	1	15	1770	2000	2000
TXO	202603	23200	Call	1210	1210	1210	1210	1320	▲+40	▲+3.42%	0	1	1	1	15	-	1210	1210
TXO	202603	23200	Put	-	-	-	-	1750	-	-	0	0	0	0	15	-	-	-
TXO	202603	23400	Call	1220	1220	1220	1220	1220	▲+140	▲+12.96%	0	2	2	2	1000	-	1220	570
TXO	202603	23400	Put	-	-	-	-	1860	-	-	0	0	0	0	1710	1890	-	-
TXO	202603	23600	Call	-	-	-	-	1130	-	-	0	0	0	3	15	1110	1010	540
TXO	202603	23600	Put	-	-	-	-	1960	-	-	0	0	0	0	1830	2000	-	-
TXO	202603	23800	Call	-	-	-	-	1040	-	-	0	0	0	0	15	-	765	720
TXO	202603	23800	Put	-	-	-	-	2080	-	-	0	0	0	0	1940	2110	-	-
TXO	202603	24000	Call	-	-	-	-	965	-	-	0	0	0	2	200	1010	830	620
TXO	202603	24000	Put	-	-	-	-	2190	-	-	0	0	0	2	2040	2220	2770	2770
TXO	202603	24200	Call	-	-	-	-	885	-	-	0	0	0	1	15	930	780	780
TXO	202603	24200	Put	-	-	-	-	2310	-	-	0	0	0	0	2210	2340	-	-
TXO	202603	24400	Call	-	-	-	-	810	-	-	0	0	0	0	15	-	-	-
TXO	202603	24400	Put	-	-	-	-	2440	-	-	0	0	0	0	2310	2470	-	-
TXO	202603	24600	Call	-	-	-	-	745	-	-	0	0	0	2	520	-	610	325
TXO	202603	24600	Put	-	-	-	-	2560	-	-	0	0	0	0	2440	2600	-	-
TXO	202603	24800	Call	-	-	-	-	675	-	-	0	0	0	0	15	-	-	-
TXO	202603	24800	Put	-	-	-	-	2700	-	-	0	0	0	0	2540	2730	-	-
TXO	202603	25000	Call	-	-	-	-	615	-	-	0	0	0	2	18	635	500	396
TXO	202603	25000	Put	-	-	-	-	2830	-	-	0	0	0	0	2670	2870	-	-
TXO	202603	25200	Call	-	-	-	-	560	-	-	0	0	0	0	15	-	295	265
TXO	202603	25200	Put	-	-	-	-	2970	-	-	0	0	0	0	2860	3010	-	-
TXO	202603	25400	Call	-	-	-	-	505	-	-	0	0	0	0	290	-	-	-
TXO	202603	25400	Put	-	-	-	-	3110	-	-	0	0	0	0	3000	3160	-	-
TXO	202603	25600	Call	-	-	-	-	453	-	-	0	0	0	2	243	-	363	233
TXO	202603	25600	Put	-	-	-	-	3260	-	-	0	0	0	0	3160	3340	-	-
TXO	202603	25800	Call	-	-	-	-	406	-	-	0	0	0	3	200	453	211	211
TXO	202603	25800	Put	-	-	-	-	3410	-	-	0	0	0	0	3310	3470	-	-
TXO	202603	26000	Call	-	-	-	-	363	-	-	0	0	0	8	162	418	295	215
TXO	202603	26000	Put	-	-	-	-	3570	-	-	0	0	0	0	3470	3630	-	-
TXO	202603	26200	Call	-	-	-	-	323	-	-	0	0	0	70	131	-	236	230
TXO	202603	26200	Put	-	-	-	-	3720	-	-	0	0	0	0	3660	3820	-	-
TXO	202603	26400	Call	-	-	-	-	286	-	-	0	0	0	0	98	-	-	-
TXO	202603	26400	Put	-	-	-	-	3880	-	-	0	0	0	0	3800	3960	-	-
TXO	202603	26600	Call	-	-	-	-	252	-	-	0	0	0	10	69	332	201	175
TXO	202603	26600	Put	-	-	-	-	4050	-	-	0	0	0	0	3980	4130	-	-
TXO	202603	26800	Call	-	-	-	-	222	-	-	0	0	0	0	42	-	-	-
TXO	202603	26800	Put	-	-	-	-	4210	-	-	0	0	0	0	4150	4330	-	-
TXO	202603	27000	Call	-	-	-	-	194	-	-	0	0	0	8	170	210	194	118
TXO	202603	27000	Put	-	-	-	-	4380	-	-	0	0	0	0	4320	4480	-	-
TXO	202603	27200	Call	-	-	-	-	175	-	-	0	0	0	4	18	211	165	139
TXO	202603	27200	Put	-	-	-	-	4560	-	-	0	0	0	0	4500	4660	5250	5250
TXO	202603	27400	Call	-	-	-	-	157	-	-	0	0	0	0	17.5	199	-	-
TXO	202603	27400	Put	-	-	-	-	4740	-	-	0	0	0	0	4680	4850	-	-
TXO	202603	27600	Call	130	135	130	135	141	▲+7	▲+5.47%	3	2	5	5	17.5	239	135	120
TXO	202603	27600	Put	-	-	-	-	4920	-	-	0	0	0	0	4860	5020	-	-
TXO	202603	27800	Call	-	-	-	-	127	-	-	0	0	0	0	17.5	358	-	-
TXO	202603	27800	Put	-	-	-	-	5110	-	-	0	0	0	0	5050	5220	-	-
										小計:	114825	211853	326678	188417

*若以Excel匯入外部資料，請使用此連結查詢