臺灣期貨交易所-交易資訊-交易資訊-選擇權-選擇權每日交易行情查詢

契約	到期月份 (週別)	履約價	買賣權	開盤價	最高價	最低價	最後成交價	結算價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	*未沖銷契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
TXO	202503W4	19700	Call	-	-	-	-	2470	-	-	0	0	0	0	-	-	-	-
TXO	202503W4	19700	Put	0.1	0.2	0.1	0.2	0.2	0	0%	496	14	510	2672	-	0.6	30	0.1
TXO	202503W4	19800	Call	-	-	-	-	2370	-	-	0	0	0	0	-	-	-	-
TXO	202503W4	19800	Put	0.3	0.5	0.1	0.1	0.4	▼-0.4	▼-80.00%	14	13	27	401	0.2	0.5	36.5	0.1
TXO	202503W4	19900	Call	-	-	-	-	2270	-	-	0	0	0	0	-	-	-	-
TXO	202503W4	19900	Put	0.2	0.2	0.1	0.1	0.5	▼-0.6	▼-85.71%	22	16	38	161	-	1	43.5	0.1
TXO	202503W4	20000	Call	-	-	-	-	2170	-	-	0	0	0	0	87	-	-	-
TXO	202503W4	20000	Put	0.3	0.4	0.2	0.3	0.5	▼-0.7	▼-70.00%	112	26	138	819	0.2	0.9	46	0.2
TXO	202503W4	20100	Call	-	-	-	-	2070	-	-	0	0	0	0	82	-	-	-
TXO	202503W4	20100	Put	0.2	0.4	0.1	0.4	0.6	▼-0.6	▼-60.00%	6	30	36	330	0.3	1	51	0.1
TXO	202503W4	20200	Call	-	-	-	-	1970	-	-	0	0	0	0	89	-	-	-
TXO	202503W4	20200	Put	0.5	0.5	0.1	0.3	0.6	▼-0.7	▼-70.00%	126	100	226	553	0.2	1	56	0.1
TXO	202503W4	20300	Call	-	-	-	-	1870	-	-	0	0	0	0	143	-	-	-
TXO	202503W4	20300	Put	0.4	0.9	0.4	0.9	0.7	▼-0.4	▼-30.77%	48	66	114	1218	0.4	1	64	0.4
TXO	202503W4	20400	Call	-	-	-	-	1770	-	-	0	0	0	0	86	-	-	-
TXO	202503W4	20400	Put	0.8	1	0.4	0.8	0.8	▼-0.8	▼-50.00%	321	126	447	915	0.5	1	70	0.4
TXO	202503W4	20500	Call	-	-	-	-	1670	-	-	0	0	0	0	84	-	-	-
TXO	202503W4	20500	Put	0.8	1.2	0.3	1.1	0.9	▼-0.6	▼-35.29%	405	91	496	1382	0.7	1.2	80	0.3
TXO	202503W4	20600	Call	-	-	-	-	1570	-	-	0	0	0	0	88	-	-	-
TXO	202503W4	20600	Put	1.3	2.2	0.3	1.3	1	▼-1	▼-43.48%	310	327	637	1049	0.8	1.5	90	0.3
TXO	202503W4	20700	Call	-	-	-	-	1470	-	-	0	0	0	0	80	-	1380	1320
TXO	202503W4	20700	Put	0.8	1.6	0.5	1.6	1.6	▼-1.2	▼-42.86%	325	107	432	752	0.6	1.9	92	0.5
TXO	202503W4	20800	Call	-	-	-	-	1370	-	-	0	0	0	0	88	-	-	-
TXO	202503W4	20800	Put	0.8	2.8	0.5	2.4	2	▼-0.8	▼-25.00%	578	175	753	1268	1	2.4	110	0.5
TXO	202503W4	20900	Call	-	-	-	-	1270	-	-	0	0	0	0	93	-	-	-
TXO	202503W4	20900	Put	1.4	2.6	0.5	2.6	2.6	▼-1.4	▼-35.00%	766	321	1087	1129	0.8	2.5	120	0.5
TXO	202503W4	21000	Call	-	-	-	-	1170	-	-	0	0	0	2	71	-	1300	1040
TXO	202503W4	21000	Put	1.9	3.4	0.9	3.1	3.1	▼-2.9	▼-48.33%	2279	1899	4178	3401	2.5	3.2	141	0.9
TXO	202503W4	21100	Call	-	-	-	-	1080	-	-	0	0	0	4	89	-	1100	950
TXO	202503W4	21100	Put	2.3	4.4	1.2	3.5	3.5	▼-4.2	▼-54.55%	1256	1238	2494	2234	2.1	3.6	154	1.2
TXO	202503W4	21200	Call	-	-	-	-	980	-	-	4	0	4	1	120	-	1200	860
TXO	202503W4	21200	Put	2.7	6	0.7	4.8	4.8	▼-5.2	▼-52.00%	2169	1352	3521	2644	4	4.6	174	0.7
TXO	202503W4	21300	Call	1070	1070	1000	1000	880	▲+90	▲+9.89%	4	3	7	4	70	-	1110	795
TXO	202503W4	21300	Put	4	8.6	2	5.7	5.7	▼-7.8	▼-57.78%	3191	1830	5021	2315	5.6	6.4	199	2
TXO	202503W4	21350	Call	-	-	-	-	830	-	-	0	0	0	1	38.5	-	760	760
TXO	202503W4	21350	Put	3.5	9.5	2.4	7.8	7.8	▼-7.7	▼-49.68%	874	364	1238	723	7.3	9.3	186	2.4
TXO	202503W4	21400	Call	990	1010	990	1010	780	▲+200	▲+24.69%	1	5	6	15	38.5	-	1010	730
TXO	202503W4	21400	Put	5.8	11.5	2.9	9.2	9.2	▼-8.3	▼-47.43%	3580	1900	5480	3405	8.2	10	215	2.9
TXO	202503W4	21450	Call	-	-	-	-	735	-	-	0	0	0	1	109	-	785	710
TXO	202503W4	21450	Put	7	13.5	1.5	10.5	10.5	▼-10	▼-48.78%	1556	1394	2950	1351	10	11.5	230	1.5
TXO	202503W4	21500	Call	-	-	-	-	685	-	-	0	0	0	16	109	-	825	600
TXO	202503W4	21500	Put	7.5	15.5	3.9	12.5	12.5	▼-11.5	▼-47.92%	6733	4755	11488	5152	11.5	13	246	3.9
TXO	202503W4	21550	Call	685	685	665	665	635	▼-5	▼-0.75%	0	2	2	1	109	-	685	570
TXO	202503W4	21550	Put	5	19	4	15	15	▼-12.5	▼-45.45%	2369	1447	3816	1311	14.5	17	256	4
TXO	202503W4	21600	Call	715	715	630	630	590	▲+5	▲+0.80%	8	3	11	10	109	-	770	495
TXO	202503W4	21600	Put	9.1	22.5	5.5	18	18	▼-14	▼-43.75%	5068	4417	9485	5077	17	20.5	280	5.5
TXO	202503W4	21650	Call	725	725	605	605	545	▲+25	▲+4.31%	0	4	4	12	434	725	780	489
TXO	202503W4	21650	Put	11	27.5	7	23	23	▼-14.5	▼-38.67%	2928	2827	5755	1733	19	21.5	286	7
TXO	202503W4	21700	Call	680	680	490	500	500	▼-40	▼-7.41%	59	26	85	25	47.5	510	730	420
TXO	202503W4	21700	Put	13	33	6	25.5	25.5	▼-18.5	▼-42.05%	6660	6543	13203	4852	25	28.5	326	6
TXO	202503W4	21750	Call	444	444	444	444	454	▼-52	▼-10.48%	4	2	6	15	45.5	675	690	396
TXO	202503W4	21750	Put	16	39	10	31	31	▼-20	▼-39.22%	3404	3915	7319	1634	30.5	33	324	10
TXO	202503W4	21800	Call	520	605	395	395	410	▼-63	▼-13.76%	110	35	145	42	380	425	650	340
TXO	202503W4	21800	Put	19	47	12	37	37	▼-22	▼-37.29%	7045	7972	15017	3759	36.5	37	346	12
TXO	202503W4	21850	Call	540	540	365	365	365	▼-49	▼-11.84%	51	14	65	21	36.5	-	640	302
TXO	202503W4	21850	Put	23	56	14.5	45	45	▼-23	▼-33.82%	4387	4949	9336	1796	42.5	45.5	364	14.5
TXO	202503W4	21900	Call	438	515	313	316	327	▼-58	▼-15.51%	348	174	522	385	320	462	580	271
TXO	202503W4	21900	Put	28.5	68	17.5	53	53	▼-26	▼-32.91%	8313	9812	18125	4038	52	53	390	17.5
TXO	202503W4	21950	Call	405	465	275	280	287	▼-56	▼-16.67%	296	119	415	133	267	-	560	238
TXO	202503W4	21950	Put	27	79	21.5	64	64	▼-26	▼-28.89%	4491	4684	9175	1654	61	65	408	21.5
TXO	202503W4	22000	Call	340	430	239	252	252	▼-48	▼-16.00%	2721	1171	3892	784	238	253	565	203
TXO	202503W4	22000	Put	45.5	94	26	75	75	▼-28	▼-27.18%	14708	16414	31122	4489	75	81	430	26
TXO	202503W4	22050	Call	312	389	208	211	211	▼-57	▼-21.27%	2104	1173	3277	655	205	218	550	176
TXO	202503W4	22050	Put	50	111	32.5	90	90	▼-28	▼-23.73%	5165	7723	12888	1453	89	91	450	32.5
TXO	202503W4	22100	Call	266	348	169	183	183	▼-48	▼-20.78%	4756	2796	7552	930	182	188	492	149
TXO	202503W4	22100	Put	62	130	40	107	107	▼-28	▼-20.74%	10360	12311	22671	2613	106	107	490	40
TXO	202503W4	22150	Call	205	307	141	152	152	▼-51	▼-25.12%	5608	3815	9423	1112	142	153	530	125
TXO	202503W4	22150	Put	85	151	49.5	126	126	▼-29	▼-18.71%	4446	9566	14012	1987	125	127	472	49.5
TXO	202503W4	22200	Call	205	270	115	125	125	▼-48	▼-27.75%	10042	9083	19125	2874	123	126	490	104
TXO	202503W4	22200	Put	91	176	60	150	150	▼-29	▼-16.20%	7790	14888	22678	3091	149	156	540	60
TXO	202503W4	22250	Call	170	234	92	101	101	▼-47	▼-31.76%	6042	7942	13984	1755	96	103	468	85
TXO	202503W4	22250	Put	109	201	73	174	174	▼-28	▼-13.86%	1494	6225	7719	891	171	175	535	73
TXO	202503W4	22300	Call	145	199	73	79	79	▼-43	▼-35.25%	10607	15450	26057	4165	77	79	442	68
TXO	202503W4	22300	Put	133	233	89	205	205	▼-23	▼-10.09%	2142	12390	14532	1820	203	210	600	89
TXO	202503W4	22350	Call	119	167	54	61	61	▼-42	▼-40.78%	7371	12989	20360	3678	60	62	389	54
TXO	202503W4	22350	Put	151	262	107	243	237	▼-15	▼-5.81%	509	4779	5288	703	230	241	465	107
TXO	202503W4	22400	Call	93	139	40.5	45.5	45.5	▼-36.5	▼-44.51%	10600	18424	29024	6873	44	45.5	378	40.5
TXO	202503W4	22400	Put	185	299	129	275	275	▼-11	▼-3.85%	712	3406	4118	644	269	285	615	129
TXO	202503W4	22450	Call	72	112	29	32	32	▼-34	▼-51.52%	6000	10853	16853	3963	32	33.5	359	29
TXO	202503W4	22450	Put	213	330	155	310	310	▼-13	▼-4.02%	139	656	795	271	289	339	535	155
TXO	202503W4	22500	Call	56	90	21.5	23.5	23.5	▼-29.5	▼-55.66%	11796	18261	30057	12518	23	24	329	21.5
TXO	202503W4	22500	Put	250	375	180	355	355	▼-4	▼-1.11%	258	1173	1431	481	298	362	725	180
TXO	202503W4	22550	Call	42	70	15	16.5	16.5	▼-24	▼-59.26%	5074	10214	15288	3875	16	17	292	15
TXO	202503W4	22550	Put	227	410	216	405	394	▲+8	▲+2.02%	14	115	129	51	79	412	615	216
TXO	202503W4	22600	Call	33.5	53	10	11	11	▼-20.5	▼-65.08%	6983	16447	23430	8941	10.5	11.5	275	10
TXO	202503W4	22600	Put	317	457	248	440	440	▲+3	▲+0.69%	73	248	321	128	222	454	725	248
TXO	202503W4	22650	Call	28	40	6.7	7.9	7.9	▼-16.1	▼-67.08%	3585	6731	10316	5008	7.6	8	255	6.7
TXO	202503W4	22650	Put	302	500	291	500	486	▲+26	▲+5.49%	6	62	68	110	355	-	680	291
TXO	202503W4	22700	Call	18.5	29	4.6	5.5	5.5	▼-13	▼-70.27%	4531	10049	14580	6461	5.4	5.8	232	4.6
TXO	202503W4	22700	Put	341	550	329	550	535	▲+30	▲+5.77%	48	87	135	218	198	-	680	329
TXO	202503W4	22750	Call	12	21	3.2	3.7	3.7	▼-10.3	▼-73.57%	2892	6766	9658	3181	3.2	4	213	3.2
TXO	202503W4	22750	Put	407	605	407	585	585	▲+15	▲+2.63%	3	14	17	18	109	2270	755	407
TXO	202503W4	22800	Call	10	16	2.4	2.8	2.8	▼-7.2	▼-72.00%	2478	6788	9266	4607	2.6	3	195	2.4
TXO	202503W4	22800	Put	425	630	412	630	630	▲+15	▲+2.44%	7	19	26	67	425	-	925	412
TXO	202503W4	22850	Call	4.2	10.5	1.8	1.8	1.8	▼-6	▼-76.92%	1623	2729	4352	3126	1.7	2.3	147	1.8
TXO	202503W4	22850	Put	-	-	-	-	680	-	-	0	0	0	8	109	-	710	510
TXO	202503W4	22900	Call	4	7.5	1.2	1.5	1.5	▼-4.6	▼-75.41%	2240	3139	5379	6612	1.2	1.6	155	1.2
TXO	202503W4	22900	Put	505	740	500	740	730	▲+30	▲+4.23%	6	18	24	26	515	-	910	500
TXO	202503W4	22950	Call	3	5.5	0.6	1.2	1.2	▼-3.1	▼-72.09%	162	2483	2645	2383	1.1	1.3	11.5	0.6
TXO	202503W4	22950	Put	-	-	-	-	780	-	-	0	0	0	0	18	-	-	-
TXO	202503W4	23000	Call	1.8	3.8	0.7	0.9	0.9	▼-2.4	▼-72.73%	2212	2644	4856	6315	0.8	1.1	127	0.5
TXO	202503W4	23000	Put	610	775	610	775	830	▼-35	▼-4.32%	0	8	8	8	109	-	960	605
TXO	202503W4	23100	Call	0.6	2.4	0.5	0.7	0.7	▼-1.6	▼-69.57%	1048	422	1470	2028	0.5	0.9	99	0.5
TXO	202503W4	23100	Put	685	750	685	750	930	▼-160	▼-17.58%	0	6	6	5	109	1030	1050	685
TXO	202503W4	23200	Call	3.4	3.4	0.4	0.5	0.5	▼-0.9	▼-64.29%	533	193	726	2661	0.3	0.6	77	0.4
TXO	202503W4	23200	Put	-	-	-	-	1030	-	-	0	0	0	0	109	-	-	-
TXO	202503W4	23300	Call	0.9	0.9	0.3	0.5	0.5	▼-0.5	▼-50.00%	185	577	762	2746	0.4	1	58	0.1
TXO	202503W4	23300	Put	-	-	-	-	1130	-	-	0	0	0	0	38.5	-	-	-
TXO	202503W4	23400	Call	0.5	0.5	0.1	0.3	0.3	▼-0.3	▼-50.00%	57	1426	1483	1768	-	1.1	45	0.1
TXO	202503W4	23400	Put	-	-	-	-	1230	-	-	0	0	0	0	38.5	-	-	-
TXO	202503W4	23500	Call	0.5	0.8	0.1	0.3	0.3	▼-0.2	▼-40.00%	13	2195	2208	1466	-	0.8	30	0.1
TXO	202503W4	23500	Put	-	-	-	-	1330	-	-	0	0	0	1	38.5	-	1380	1080
TXO	202503W4	23600	Call	0.2	0.2	0.2	0.2	0.2	▼-0.2	▼-50.00%	3	541	544	590	-	0.5	25	0.2
TXO	202503W4	23600	Put	-	-	-	-	1430	-	-	0	0	0	0	38.5	-	-	-
TXO	202503W4	23700	Call	0.2	0.2	0.2	0.2	0.2	▼-0.1	▼-33.33%	1	175	176	143	-	0.9	20	0.1
TXO	202503W4	23700	Put	-	-	-	-	1530	-	-	0	0	0	0	1080	-	-	-
TXO	202503W4	23800	Call	0.2	0.2	0.2	0.2	0.1	0	0%	0	250	250	61	-	2.9	15.5	0.2
TXO	202503W4	23800	Put	-	-	-	-	1630	-	-	0	0	0	0	38.5	-	-	-
TXO	202503W4	23900	Call	-	-	-	-	0.1	-	-	0	0	0	68	-	4.9	11	0.2
TXO	202503W4	23900	Put	-	-	-	-	1730	-	-	0	0	0	0	15	-	-	-
TXO	202503W4	24000	Call	-	-	-	-	0.1	-	-	0	0	0	170	-	4.9	9.5	0.2
TXO	202503W4	24000	Put	-	-	-	-	1830	-	-	0	0	0	0	18	-	-	-
TXO	202503W4	24100	Call	-	-	-	-	0.1	-	-	1	0	1	91	-	1.2	6.1	0.3
TXO	202503W4	24100	Put	-	-	-	-	1930	-	-	0	0	0	0	15	-	-	-
TXO	202503W4	24200	Call	-	-	-	-	0.1	-	-	0	0	0	111	-	1	5.5	0.2
TXO	202503W4	24200	Put	-	-	-	-	2030	-	-	0	0	0	0	15	-	-	-
TXO	202503W4	24300	Call	-	-	-	-	0.1	-	-	0	0	0	59	-	1	5	0.2
TXO	202503W4	24300	Put	-	-	-	-	2130	-	-	0	0	0	0	15	-	-	-
TXO	202503W4	24400	Call	-	-	-	-	0.1	-	-	0	0	0	25	-	1	1.8	0.2
TXO	202503W4	24400	Put	-	-	-	-	2230	-	-	0	0	0	0	15	-	-	-
TXO	202503W4	24500	Call	-	-	-	-	0.1	-	-	0	0	0	50	-	0.5	1.5	0.2
TXO	202503W4	24500	Put	-	-	-	-	2330	-	-	0	0	0	0	-	-	-	-
TXO	202503W4	24600	Call	-	-	-	-	0.1	-	-	2	0	2	17	-	0.3	1.3	0.1
TXO	202503W4	24600	Put	-	-	-	-	2430	-	-	0	0	0	0	-	-	-	-
TXO	202503W4	24700	Call	-	-	-	-	0.1	-	-	0	0	0	0	-	0.3	-	-
TXO	202503W4	24700	Put	-	-	-	-	2530	-	-	0	0	0	0	-	-	-	-
TXO	202504W1	19700	Call	-	-	-	-	2460	-	-	0	0	0	0	2440	2470	-	-
TXO	202504W1	19700	Put	3.1	3.1	2	2.9	2.9	▼-1.7	▼-36.96%	590	290	880	1631	1	2.9	12.5	2
TXO	202504W1	19800	Call	-	-	-	-	2360	-	-	0	0	0	0	2340	-	-	-
TXO	202504W1	19800	Put	-	-	-	-	3.9	-	-	1	0	1	145	1.4	7	10	4
TXO	202504W1	19900	Call	-	-	-	-	2260	-	-	0	0	0	0	-	-	-	-
TXO	202504W1	19900	Put	-	-	-	-	4.5	-	-	53	0	53	147	1.8	8.7	10.5	5
TXO	202504W1	20000	Call	-	-	-	-	2160	-	-	0	0	0	0	2040	-	-	-
TXO	202504W1	20000	Put	3.4	7.3	3	7.1	5.3	▼-0.4	▼-5.33%	130	31	161	217	3	6.8	25	3
TXO	202504W1	20100	Call	-	-	-	-	2060	-	-	0	0	0	0	1950	2080	-	-
TXO	202504W1	20100	Put	5.5	5.5	5.5	5.5	5.5	▼-2.6	▼-32.10%	47	10	57	32	5.5	8.4	28	5.5
TXO	202504W1	20200	Call	-	-	-	-	1960	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	20200	Put	2.4	2.4	2.4	2.4	7.5	▼-6.9	▼-74.19%	18	2	20	104	2.5	22.5	31.5	2.4
TXO	202504W1	20300	Call	-	-	-	-	1870	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	20300	Put	5.7	6	5.7	6	9	▼-6.5	▼-52.00%	23	4	27	69	5	25.5	36	5.7
TXO	202504W1	20400	Call	-	-	-	-	1770	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	20400	Put	5.6	12	4.7	10	10	▼-4	▼-28.57%	32	26	58	56	5	13	41.5	4.7
TXO	202504W1	20500	Call	-	-	-	-	1670	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	20500	Put	7.1	13.5	6.4	13.5	13.5	▼-6	▼-30.77%	56	157	213	111	6	17	48	6.4
TXO	202504W1	20600	Call	-	-	-	-	1570	-	-	0	0	0	0	1450	-	-	-
TXO	202504W1	20600	Put	8.3	17.5	7.9	17.5	17.5	▼-3.5	▼-16.67%	47	27	74	170	6.7	18	55	7.9
TXO	202504W1	20700	Call	-	-	-	-	1480	-	-	0	0	0	0	1430	-	-	-
TXO	202504W1	20700	Put	10.5	20	9.2	19.5	19.5	▼-4.5	▼-18.75%	85	270	355	186	18.5	22.5	64	9.2
TXO	202504W1	20800	Call	-	-	-	-	1380	-	-	0	0	0	0	1330	-	-	-
TXO	202504W1	20800	Put	18	24.5	11	23	23	▼-8	▼-25.81%	165	128	293	306	20	40.5	72	11
TXO	202504W1	20900	Call	-	-	-	-	1280	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	20900	Put	19	30.5	14	27	27	▼-8.5	▼-23.94%	130	149	279	167	10	30	84	14
TXO	202504W1	21000	Call	-	-	-	-	1190	-	-	0	0	0	0	1140	-	-	-
TXO	202504W1	21000	Put	22.5	38	17	35	35	▼-6	▼-14.63%	134	272	406	1123	22	50	97	17
TXO	202504W1	21100	Call	-	-	-	-	1100	-	-	0	0	0	0	1050	-	-	-
TXO	202504W1	21100	Put	23.5	45	21	39.5	39.5	▼-10.5	▼-21.00%	98	225	323	166	36	47.5	112	21
TXO	202504W1	21200	Call	-	-	-	-	1010	-	-	0	0	0	0	38.5	-	1080	1000
TXO	202504W1	21200	Put	34	53	25	48.5	48.5	▼-9.5	▼-16.38%	95	483	578	389	48.5	56	126	25
TXO	202504W1	21300	Call	-	-	-	-	915	-	-	0	0	0	0	38.5	935	-	-
TXO	202504W1	21300	Put	25	64	25	60	60	▼-10	▼-14.29%	47	597	644	810	47	64	139	25
TXO	202504W1	21350	Call	-	-	-	-	870	-	-	0	0	0	0	38.5	-	-	-
TXO	202504W1	21350	Put	37.5	69	36	66	66	▼-11	▼-14.29%	19	109	128	97	60	71	102	36
TXO	202504W1	21400	Call	-	-	-	-	825	-	-	0	0	0	1	38.5	-	795	795
TXO	202504W1	21400	Put	30	76	30	76	76	▼-9	▼-10.59%	279	202	481	285	30	74	166	30
TXO	202504W1	21450	Call	-	-	-	-	785	-	-	0	0	0	0	38.5	-	-	-
TXO	202504W1	21450	Put	43.5	83	42.5	83	83	▼-4	▼-4.60%	34	130	164	142	19.5	178	124	42.5
TXO	202504W1	21500	Call	-	-	-	-	740	-	-	0	0	0	0	109	755	-	-
TXO	202504W1	21500	Put	40	92	40	84	84	▼-15	▼-15.15%	296	389	685	311	51	94	190	40
TXO	202504W1	21550	Call	-	-	-	-	700	-	-	0	0	0	0	38.5	710	-	-
TXO	202504W1	21550	Put	55	99	53	95	95	▼-14	▼-12.84%	24	90	114	88	83	193	131	53
TXO	202504W1	21600	Call	-	-	-	-	660	-	-	0	0	0	0	109	-	-	-
TXO	202504W1	21600	Put	51	109	51	103	103	▼-14	▼-11.97%	67	135	202	183	54	141	220	51
TXO	202504W1	21650	Call	-	-	-	-	620	-	-	0	0	0	1	109	-	605	605
TXO	202504W1	21650	Put	67	119	65	112	112	▼-15	▼-11.81%	20	55	75	95	64	177	235	65
TXO	202504W1	21700	Call	-	-	-	-	580	-	-	1	0	1	1	109	660	570	570
TXO	202504W1	21700	Put	77	130	70	122	122	▼-15	▼-10.95%	54	297	351	114	99	130	253	70
TXO	202504W1	21750	Call	-	-	-	-	540	-	-	0	0	0	0	109	-	-	-
TXO	202504W1	21750	Put	87	140	78	134	134	▼-17	▼-11.26%	22	105	127	65	84	900	264	78
TXO	202504W1	21800	Call	-	-	-	-	505	-	-	27	0	27	1	51	635	495	438
TXO	202504W1	21800	Put	95	155	85	148	148	▼-10	▼-6.33%	106	353	459	197	110	170	292	85
TXO	202504W1	21850	Call	-	-	-	-	468	-	-	0	0	0	1	46.5	-	525	520
TXO	202504W1	21850	Put	102	169	102	169	161	▼-6	▼-3.43%	32	43	75	62	20	-	298	102
TXO	202504W1	21900	Call	545	555	421	423	432	▼-48	▼-10.19%	3	5	8	6	40.5	-	560	402
TXO	202504W1	21900	Put	135	186	106	174	174	▼-17	▼-8.90%	90	176	266	160	160	187	323	106
TXO	202504W1	21950	Call	-	-	-	-	397	-	-	0	0	0	12	307	-	580	382
TXO	202504W1	21950	Put	117	197	117	187	187	▼-19	▼-9.22%	24	36	60	86	171	197	336	117
TXO	202504W1	22000	Call	500	500	348	350	363	▼-53	▼-13.15%	19	32	51	45	333	450	530	325
TXO	202504W1	22000	Put	159	220	125	214	206	▼-6	▼-2.73%	26	382	408	264	161	259	367	125
TXO	202504W1	22050	Call	393	393	339	340	332	▼-31	▼-8.36%	6	3	9	14	231	396	515	289
TXO	202504W1	22050	Put	154	239	154	225	225	▼-11	▼-4.66%	16	69	85	51	60	286	388	154
TXO	202504W1	22100	Call	380	415	285	298	298	▼-43	▼-12.61%	82	102	184	55	288	303	494	262
TXO	202504W1	22100	Put	194	261	157	248	248	▼-13	▼-4.98%	14	162	176	102	100	390	410	157
TXO	202504W1	22150	Call	400	405	260	264	276	▼-47	▼-15.11%	27	57	84	51	250	328	405	243
TXO	202504W1	22150	Put	174	282	174	279	269	▼-2	▼-0.71%	4	60	64	35	263	281	368	174
TXO	202504W1	22200	Call	309	333	232	244	250	▼-38	▼-13.48%	77	225	302	179	222	256	424	212
TXO	202504W1	22200	Put	196	308	184	290	290	▼-12	▼-3.97%	36	160	196	81	158	370	376	184
TXO	202504W1	22250	Call	285	327	207	216	216	▼-38	▼-14.96%	40	107	147	72	200	350	384	190
TXO	202504W1	22250	Put	249	332	200	306	306	▼-13	▼-4.08%	30	149	179	71	221	-	427	200
TXO	202504W1	22300	Call	245	308	184	188	195	▼-41	▼-17.90%	88	289	377	183	180	206	363	169
TXO	202504W1	22300	Put	235	358	219	340	340	▼-15	▼-4.23%	1	77	78	62	336	-	446	219
TXO	202504W1	22350	Call	267	267	163	168	168	▼-42	▼-20.00%	21	92	113	76	88	263	326	150
TXO	202504W1	22350	Put	261	261	260	260	365	▼-115	▼-30.67%	0	4	4	22	270	-	555	260
TXO	202504W1	22400	Call	183	250	140	146	146	▼-37	▼-20.22%	116	238	354	200	55	150	304	134
TXO	202504W1	22400	Put	270	415	259	410	393	▲+7	▲+1.74%	1	25	26	19	228	-	590	259
TXO	202504W1	22450	Call	192	214	124	129	129	▼-37	▼-22.29%	15	120	135	118	100	138	270	116
TXO	202504W1	22450	Put	432	432	432	432	424	▼-1	▼-0.23%	0	1	1	5	36.5	970	448	327
TXO	202504W1	22500	Call	183	198	107	111	111	▼-34	▼-23.45%	97	206	303	236	109	112	250	97
TXO	202504W1	22500	Put	321	380	321	380	456	▼-83	▼-17.93%	2	7	9	21	38.5	900	645	321
TXO	202504W1	22550	Call	168	177	92	177	95	▲+52	▲+41.60%	74	129	203	124	85	176	226	85
TXO	202504W1	22550	Put	-	-	-	-	488	-	-	2	0	2	1	41.5	985	560	389
TXO	202504W1	22600	Call	140	152	77	81	81	▼-29	▼-26.36%	102	154	256	215	64	84	206	73
TXO	202504W1	22600	Put	403	520	403	520	520	▼-10	▼-1.89%	5	11	16	61	397	980	600	400
TXO	202504W1	22650	Call	121	133	64	68	68	▼-27	▼-28.42%	52	274	326	347	60	69	178	62
TXO	202504W1	22650	Put	440	490	440	490	560	▼-75	▼-13.27%	0	2	2	1	109	995	565	440
TXO	202504W1	22700	Call	93	117	54	56	56	▼-26	▼-31.71%	282	432	714	530	53	57	160	50
TXO	202504W1	22700	Put	-	-	-	-	600	-	-	0	0	0	2	461	750	675	525
TXO	202504W1	22750	Call	89	99	45	46.5	46.5	▼-25.5	▼-35.42%	237	401	638	507	40	47.5	129	43.5
TXO	202504W1	22750	Put	-	-	-	-	640	-	-	0	0	0	0	486	1020	-	-
TXO	202504W1	22800	Call	59	84	36.5	38	38	▼-21	▼-35.59%	289	594	883	528	37	40	124	36
TXO	202504W1	22800	Put	530	530	515	515	680	▼-160	▼-23.70%	0	2	2	2	670	990	530	515
TXO	202504W1	22850	Call	59	69	29	30	30	▼-20	▼-40.00%	138	378	516	402	27	37	108	29
TXO	202504W1	22850	Put	-	-	-	-	725	-	-	0	0	0	0	710	750	-	-
TXO	202504W1	22900	Call	54	59	23	23.5	23.5	▼-17	▼-41.98%	197	528	725	769	23.5	26	94	23
TXO	202504W1	22900	Put	620	690	580	690	765	▼-70	▼-9.21%	0	6	6	0	755	795	690	580
TXO	202504W1	22950	Call	39	47.5	19.5	20	20	▼-15	▼-42.86%	129	278	407	375	5.7	37.5	63	19.5
TXO	202504W1	22950	Put	-	-	-	-	815	-	-	0	0	0	0	38.5	-	-	-
TXO	202504W1	23000	Call	39.5	39.5	14.5	15.5	15.5	▼-12	▼-43.64%	94	419	513	569	14.5	16.5	68	14.5
TXO	202504W1	23000	Put	715	715	660	660	860	▼-185	▼-21.89%	1	2	3	2	38.5	880	850	660
TXO	202504W1	23100	Call	19.5	26	8.3	9.9	9.9	▼-8.6	▼-46.49%	83	182	265	205	8.1	10	77	8.3
TXO	202504W1	23100	Put	-	-	-	-	950	-	-	0	0	0	0	38.5	-	-	-
TXO	202504W1	23200	Call	12	16	5.6	5.6	5.6	▼-6.4	▼-53.33%	32	453	485	565	5.6	6.5	35	5.6
TXO	202504W1	23200	Put	-	-	-	-	1050	-	-	0	0	0	0	930	1070	-	-
TXO	202504W1	23300	Call	9.5	10	3	3.6	3.6	▼-4.4	▼-55.00%	25	1115	1140	1124	3.5	3.6	26.5	3
TXO	202504W1	23300	Put	-	-	-	-	1150	-	-	0	0	0	0	1030	-	-	-
TXO	202504W1	23400	Call	6.4	6.5	2	2.2	2.2	▼-5.2	▼-70.27%	7	868	875	876	2.1	2.9	16.5	2
TXO	202504W1	23400	Put	-	-	-	-	1250	-	-	0	0	0	0	38.5	1260	-	-
TXO	202504W1	23500	Call	2.8	3	1.5	1.7	1.7	▼-2.1	▼-55.26%	5	270	275	310	1.4	1.8	28	1.5
TXO	202504W1	23500	Put	-	-	-	-	1340	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	23600	Call	1.9	1.9	1.1	1.3	1.3	▼-2	▼-60.61%	7	94	101	105	-	1.4	7.8	1.1
TXO	202504W1	23600	Put	-	-	-	-	1440	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	23700	Call	1.4	1.4	1.3	1.3	0.7	▼-0.9	▼-40.91%	2	4	6	98	-	1.2	6.2	1.3
TXO	202504W1	23700	Put	-	-	-	-	1540	-	-	0	0	0	0	1430	1560	-	-
TXO	202504W1	23800	Call	1.1	1.1	1.1	1.1	0.6	▼-0.4	▼-26.67%	0	2	2	67	-	1.1	4.5	1.1
TXO	202504W1	23800	Put	-	-	-	-	1640	-	-	0	0	0	0	1530	-	-	-
TXO	202504W1	23900	Call	1.1	1.1	1.1	1.1	0.6	0	0%	0	6	6	9	-	1.1	2.3	1.1
TXO	202504W1	23900	Put	-	-	-	-	1740	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	24000	Call	1	1	1	1	0.5	0	0%	0	1	1	505	-	1	2	1
TXO	202504W1	24000	Put	-	-	-	-	1840	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	24100	Call	0.4	0.4	0.4	0.4	0.4	0	0%	0	400	400	13	-	3.4	1.9	0.4
TXO	202504W1	24100	Put	-	-	-	-	1940	-	-	0	0	0	0	15	-	-	-
TXO	202504W1	24200	Call	0.4	0.5	0.3	0.3	0.3	▲+0.1	▲+50.00%	0	340	340	22	-	6.6	1.9	0.3
TXO	202504W1	24200	Put	-	-	-	-	2040	-	-	0	0	0	0	15	2060	-	-
TXO	202504W1	24300	Call	0.4	0.4	0.4	0.4	0.1	▲+0.3	-	0	2	2	5	-	19.5	2.1	0.4
TXO	202504W1	24300	Put	-	-	-	-	2140	-	-	0	0	0	0	2030	-	-	-
TXO	202504W1	24400	Call	-	-	-	-	0.1	-	-	0	0	0	13	-	19.5	220	0.5
TXO	202504W1	24400	Put	-	-	-	-	2240	-	-	0	0	0	0	2130	-	-	-
TXO	202504W1	24500	Call	-	-	-	-	0.1	-	-	2	0	2	16	-	19.5	1.6	0.2
TXO	202504W1	24500	Put	-	-	-	-	2340	-	-	0	0	0	0	2330	-	-	-
TXO	202504W1	24600	Call	-	-	-	-	0.1	-	-	0	0	0	0	-	14.5	-	-
TXO	202504W1	24600	Put	-	-	-	-	2440	-	-	0	0	0	0	2430	-	-	-
TXO	202504W1	24700	Call	-	-	-	-	0.1	-	-	0	0	0	0	-	2	-	-
TXO	202504W1	24700	Put	-	-	-	-	2540	-	-	0	0	0	1	-	2560	2410	2410
TXO	202504	18600	Call	-	-	-	-	3560	-	-	0	0	0	56	3530	3570	3420	3400
TXO	202504	18600	Put	8	9.9	6.4	9.5	9.1	▼-0.4	▼-4.04%	45	181	226	624	7.5	10.5	44	6.4
TXO	202504	18700	Call	-	-	-	-	3460	-	-	0	0	0	0	3440	3480	-	-
TXO	202504	18700	Put	9	9.8	9	9.7	10.5	▼-0.3	▼-3.00%	5	104	109	318	2.8	11	50	9
TXO	202504	18800	Call	-	-	-	-	3360	-	-	0	0	0	0	-	-	-	-
TXO	202504	18800	Put	11	12	11	12	12	▲+1	▲+9.09%	6	3	9	62	9.8	15	53	9.5
TXO	202504	18900	Call	-	-	-	-	3260	-	-	0	0	0	0	-	-	-	-
TXO	202504	18900	Put	12	13.5	10	13	13	▲+1	▲+8.33%	5	6	11	33	8.5	-	60	10
TXO	202504	19000	Call	-	-	-	-	3160	-	-	0	0	0	0	-	-	-	-
TXO	202504	19000	Put	11.5	15	8.8	14.5	14.5	▲+0.5	▲+3.57%	56	101	157	1939	12	18	95	8.8
TXO	202504	19100	Call	-	-	-	-	3060	-	-	0	0	0	0	3050	-	-	-
TXO	202504	19100	Put	10.5	15.5	10.5	15.5	15.5	▲+0.5	▲+3.33%	4	22	26	401	10.5	17	121	10.5
TXO	202504	19200	Call	-	-	-	-	2970	-	-	0	0	0	0	-	-	-	-
TXO	202504	19200	Put	11.5	16	11	16	17	▲+0.5	▲+3.23%	4	19	23	70	11	-	126	11
TXO	202504	19300	Call	-	-	-	-	2870	-	-	0	0	0	1	2850	3000	2730	2730
TXO	202504	19300	Put	14	20.5	12	19	19	0	0%	4	8	12	78	2.2	-	128	12
TXO	202504	19400	Call	-	-	-	-	2770	-	-	0	0	0	0	-	2790	-	-
TXO	202504	19400	Put	14	20.5	13.5	19	21	▼-2	▼-9.52%	0	13	13	41	13.5	119	136	13.5
TXO	202504	19500	Call	-	-	-	-	2670	-	-	0	0	0	0	2650	-	-	-
TXO	202504	19500	Put	16.5	25	15	23	23	▲+1	▲+4.55%	25	36	61	187	16	58	133	15
TXO	202504	19600	Call	-	-	-	-	2570	-	-	0	0	0	0	-	-	-	-
TXO	202504	19600	Put	18.5	27	16.5	27	27	▲+2.5	▲+10.20%	28	31	59	190	18	53	148	16.5
TXO	202504	19700	Call	-	-	-	-	2480	-	-	0	0	0	0	-	-	-	-
TXO	202504	19700	Put	19	28	19	28	29	0	0%	13	9	22	114	4.9	34	152	19
TXO	202504	19800	Call	-	-	-	-	2380	-	-	0	0	0	0	-	-	-	-
TXO	202504	19800	Put	22	31	21	30	32	▼-0.5	▼-1.64%	21	122	143	244	25	124	164	21
TXO	202504	19900	Call	-	-	-	-	2280	-	-	0	0	0	0	2270	-	-	-
TXO	202504	19900	Put	24	37.5	23	37.5	36	▲+3.5	▲+10.29%	106	48	154	202	35	40	185	23
TXO	202504	20000	Call	-	-	-	-	2190	-	-	8	0	8	3	15	-	2090	1990
TXO	202504	20000	Put	30	42	25	40	40	0	0%	193	261	454	1190	30	50	203	25
TXO	202504	20100	Call	-	-	-	-	2090	-	-	0	0	0	0	15	-	-	-
TXO	202504	20100	Put	31.5	48	28	48	45	▲+4.5	▲+10.34%	155	206	361	430	31	70	196	28
TXO	202504	20200	Call	-	-	-	-	2000	-	-	0	0	0	0	1960	-	-	-
TXO	202504	20200	Put	35	54	32	49.5	49.5	▲+2.5	▲+5.32%	107	151	258	291	36.5	55	220	32
TXO	202504	20300	Call	-	-	-	-	1900	-	-	0	0	0	0	1880	-	-	-
TXO	202504	20300	Put	37.5	59	36.5	58	55	▲+4	▲+7.41%	165	48	213	270	40	65	239	36.5
TXO	202504	20400	Call	-	-	-	-	1810	-	-	0	0	0	0	1790	-	-	-
TXO	202504	20400	Put	52	66	39.5	65	63	▲+6	▲+10.17%	61	141	202	640	48	65	255	39.5
TXO	202504	20500	Call	-	-	-	-	1720	-	-	0	0	0	1	1700	-	1730	1730
TXO	202504	20500	Put	46	73	44	70	69	▲+1	▲+1.45%	232	222	454	825	60	80	285	44
TXO	202504	20600	Call	-	-	-	-	1630	-	-	0	0	0	0	15	-	-	-
TXO	202504	20600	Put	54	80	49.5	78	78	▲+1	▲+1.30%	81	141	222	352	50	82	295	49.5
TXO	202504	20700	Call	-	-	-	-	1540	-	-	0	0	0	4	1440	1560	1880	1850
TXO	202504	20700	Put	75	92	56	86	87	▲+1	▲+1.18%	350	172	522	465	66	89	276	56
TXO	202504	20800	Call	-	-	-	-	1450	-	-	0	0	0	2	15	1540	1540	1350
TXO	202504	20800	Put	68	102	64	99	96	▲+6	▲+6.45%	231	209	440	578	89	109	345	17
TXO	202504	20900	Call	-	-	-	-	1360	-	-	0	0	0	0	15	-	-	-
TXO	202504	20900	Put	82	113	72	107	107	0	0%	81	176	257	2605	95	119	369	72
TXO	202504	21000	Call	-	-	-	-	1270	-	-	0	0	0	20	1170	-	1450	1170
TXO	202504	21000	Put	108	129	80	123	122	▲+2	▲+1.65%	1074	892	1966	1918	120	128	419	70
TXO	202504	21100	Call	-	-	-	-	1190	-	-	0	0	0	6	1110	-	1260	1140
TXO	202504	21100	Put	136	144	90	136	136	▼-2	▼-1.45%	74	403	477	464	121	146	420	90
TXO	202504	21200	Call	-	-	-	-	1100	-	-	0	0	0	16	995	-	1430	1010
TXO	202504	21200	Put	125	161	102	152	153	0	0%	190	898	1088	1247	142	159	440	17.5
TXO	202504	21300	Call	1040	1040	1040	1040	1020	▼-10	▼-0.95%	0	1	1	13	920	-	1230	990
TXO	202504	21300	Put	168	178	115	175	170	▲+5	▲+2.94%	128	304	432	853	137	205	472	85
TXO	202504	21400	Call	1110	1120	920	950	940	▼-20	▼-2.06%	0	11	11	21	38.5	-	1150	880
TXO	202504	21400	Put	185	198	129	189	191	▼-1	▼-0.53%	191	260	451	1191	157	222	505	94
TXO	202504	21500	Call	880	880	880	880	865	▼-15	▼-1.68%	12	1	13	35	830	955	1310	780
TXO	202504	21500	Put	172	224	147	212	213	▼-2	▼-0.93%	176	633	809	2530	170	215	575	103
TXO	202504	21600	Call	900	900	785	785	790	▼-30	▼-3.68%	43	7	50	33	700	-	1280	660
TXO	202504	21600	Put	191	246	164	237	238	▼-1	▼-0.42%	119	426	545	1866	216	249	625	107
TXO	202504	21700	Call	855	855	710	715	715	▼-30	▼-4.03%	33	5	38	55	555	815	1020	645
TXO	202504	21700	Put	195	276	187	268	266	▲+9	▲+3.47%	111	298	409	1487	16.5	277	665	118
TXO	202504	21800	Call	735	800	630	630	645	▼-45	▼-6.67%	35	23	58	172	615	725	1370	590
TXO	202504	21800	Put	222	308	210	293	296	▼-1	▼-0.34%	203	190	393	1034	292	313	705	141
TXO	202504	21900	Call	690	725	575	585	580	▼-15	▼-2.50%	14	25	39	61	375	695	1730	540
TXO	202504	21900	Put	253	342	234	324	328	▲+2	▲+0.62%	137	141	278	691	302	400	665	137
TXO	202504	22000	Call	615	650	491	515	520	▼-25	▼-4.63%	106	87	193	337	488	575	1410	457
TXO	202504	22000	Put	318	380	262	365	367	▲+4	▲+1.11%	272	532	804	3253	362	376	800	150
TXO	202504	22100	Call	525	575	439	460	455	▼-21	▼-4.37%	179	106	285	362	448	600	1570	404
TXO	202504	22100	Put	311	417	298	401	404	▲+6	▲+1.52%	102	341	443	1281	377	428	870	160
TXO	202504	22200	Call	460	520	381	395	401	▼-30	▼-7.06%	183	371	554	952	395	456	1480	351
TXO	202504	22200	Put	340	461	327	446	450	0	0%	302	429	731	1396	444	459	865	179
TXO	202504	22300	Call	400	457	330	343	344	▼-27	▼-7.30%	228	408	636	678	338	353	1410	305
TXO	202504	22300	Put	448	505	368	505	492	▲+15	▲+3.06%	115	140	255	376	401	660	890	194
TXO	202504	22400	Call	357	400	283	297	297	▼-24	▼-7.48%	213	153	366	629	268	321	1510	262
TXO	202504	22400	Put	424	555	414	545	545	▲+10	▲+1.87%	40	104	144	251	405	640	920	209
TXO	202504	22500	Call	296	350	240	253	253	▼-20	▼-7.33%	409	615	1024	946	236	270	1440	221
TXO	202504	22500	Put	470	620	459	620	600	▲+30	▲+5.08%	69	204	273	386	540	625	1080	221
TXO	202504	22600	Call	272	299	203	217	217	▼-14	▼-6.06%	277	360	637	498	203	217	1330	186
TXO	202504	22600	Put	530	670	525	650	665	0	0%	99	141	240	220	600	755	1080	240
TXO	202504	22700	Call	236	252	169	180	180	▼-15	▼-7.69%	199	193	392	627	175	181	1300	154
TXO	202504	22700	Put	585	740	560	740	725	▲+30	▲+4.23%	58	96	154	230	530	745	1200	261
TXO	202504	22800	Call	185	210	138	145	145	▼-15	▼-9.38%	406	419	825	860	140	178	1180	125
TXO	202504	22800	Put	640	785	620	785	795	▲+5	▲+0.64%	3	23	26	553	610	-	1230	313
TXO	202504	22900	Call	150	171	112	120	120	▼-12	▼-9.09%	359	195	554	542	115	122	1110	100
TXO	202504	22900	Put	690	755	680	755	865	▼-90	▼-10.65%	7	9	16	77	675	-	1310	308
TXO	202504	23000	Call	123	142	88	93	93	▼-12	▼-11.43%	1007	1000	2007	2636	95	96	1080	80
TXO	202504	23000	Put	-	-	-	-	945	-	-	8	0	8	439	735	-	1300	342
TXO	202504	23100	Call	97	114	70	74	74	▼-9	▼-10.84%	462	893	1355	1948	73	99	1040	62
TXO	202504	23100	Put	820	965	820	955	1020	▼-45	▼-4.50%	20	5	25	95	850	-	1350	371
TXO	202504	23200	Call	72	90	54	58	58	▼-8	▼-12.12%	1136	916	2052	2430	56	64	950	48
TXO	202504	23200	Put	905	1110	905	1110	1110	▲+30	▲+2.78%	1	2	3	77	845	1340	1380	396
TXO	202504	23300	Call	60	70	41.5	45	45	▼-7	▼-13.46%	122	464	586	1692	40	46	880	37
TXO	202504	23300	Put	980	1080	980	1080	1190	▼-90	▼-7.69%	0	2	2	65	1170	-	1450	444
TXO	202504	23400	Call	36.5	53	33	35	35	▼-4.5	▼-11.39%	490	319	809	1851	33	41	840	28.5
TXO	202504	23400	Put	-	-	-	-	1280	-	-	0	0	0	57	1190	-	1350	477
TXO	202504	23500	Call	31	41	25	26.5	26.5	▼-4.5	▼-14.52%	187	492	679	2913	26	28	885	22
TXO	202504	23500	Put	1350	1350	1350	1350	1370	0	0%	1	1	2	142	15	1470	1670	510
TXO	202504	23600	Call	20.5	30	18.5	19.5	19.5	▼-4	▼-17.02%	636	803	1439	4548	19	21	720	16
TXO	202504	23600	Put	-	-	-	-	1470	-	-	0	0	0	103	1450	1480	1750	530
TXO	202504	23700	Call	18	23	14	14	14	▼-4	▼-22.22%	99	114	213	1007	13	16	665	12.5
TXO	202504	23700	Put	1420	1490	1350	1470	1560	▼-60	▼-3.92%	0	7	7	282	1490	1580	1780	590
TXO	202504	23800	Call	13.5	17	11.5	12	12	▼-1.5	▼-11.11%	239	170	409	1437	7.6	12	820	9.5
TXO	202504	23800	Put	-	-	-	-	1660	-	-	0	0	0	127	1650	1680	1930	740
TXO	202504	23900	Call	11	13	8.3	8.4	8.4	▼-2.1	▼-20.00%	19	140	159	696	8.1	9.8	600	4.3
TXO	202504	23900	Put	-	-	-	-	1760	-	-	0	0	0	81	1750	1780	1810	680
TXO	202504	24000	Call	8.9	11	6.4	6.9	6.9	▼-0.9	▼-11.54%	340	331	671	6278	6.4	7	565	6
TXO	202504	24000	Put	-	-	-	-	1850	-	-	0	0	0	24	1840	-	1960	795
TXO	202504	24100	Call	7.3	8.9	4.7	5.2	5.2	▼-1	▼-16.13%	33	51	84	308	4.4	7	520	4.3
TXO	202504	24100	Put	-	-	-	-	1950	-	-	0	0	0	20	15	-	2020	880
TXO	202504	24200	Call	6	6.1	5.5	5.5	4.8	▲+0.3	▲+5.77%	5	6	11	249	3.7	25	565	3.2
TXO	202504	24200	Put	-	-	-	-	2050	-	-	0	0	0	0	15	-	2360	830
TXO	202504	24300	Call	5	5	3.5	4.6	4.6	▲+0.6	▲+15.00%	0	169	169	400	0.1	9.6	525	3.5
TXO	202504	24300	Put	-	-	-	-	2150	-	-	0	0	0	2	15	2160	1830	1030
TXO	202504	24400	Call	3.5	3.5	3.1	3.1	3.6	▼-0.3	▼-8.82%	4	37	41	549	2.6	45	472	3.1
TXO	202504	24400	Put	-	-	-	-	2250	-	-	0	0	0	5	2160	-	2100	965
TXO	202504	24500	Call	3	3.4	2.8	2.8	3.4	▼-0.1	▼-3.45%	25	164	189	620	-	5	450	2.8
TXO	202504	24500	Put	-	-	-	-	2350	-	-	0	0	0	2	-	2360	2030	1170
TXO	202504	24600	Call	4.6	4.6	2.4	2.4	2.9	▼-0.4	▼-14.29%	9	2	11	705	2.3	81	350	2.2
TXO	202504	24600	Put	-	-	-	-	2450	-	-	0	0	0	1	2420	2460	2620	1120
TXO	202504	24700	Call	2.5	4.3	2.1	2.1	2.5	▼-0.4	▼-16.00%	22	3	25	303	2	2.5	373	2.1
TXO	202504	24700	Put	-	-	-	-	2550	-	-	0	0	0	0	-	-	-	-
TXO	202504	24800	Call	2.3	2.3	2.3	2.3	2.3	0	0%	2	1	3	312	1.2	3	343	2.3
TXO	202504	24800	Put	-	-	-	-	2650	-	-	0	0	0	0	2620	-	-	-
TXO	202504	24900	Call	2	2	2	2	2	▲+0.2	▲+11.11%	0	1	1	153	-	3	316	2
TXO	202504	24900	Put	-	-	-	-	2750	-	-	0	0	0	0	-	-	2120	1630
TXO	202504	25000	Call	2	4.6	1.6	4.6	2	▲+2.8	▲+155.56%	2	12	14	374	1.5	2	313	1.4
TXO	202504	25000	Put	-	-	-	-	2850	-	-	0	0	0	0	-	2860	-	-
TXO	202504	25100	Call	-	-	-	-	2	-	-	0	0	0	202	0.5	-	200	2
TXO	202504	25100	Put	-	-	-	-	2950	-	-	0	0	0	0	-	2960	-	-
TXO	202504	25200	Call	1.8	1.8	1.8	1.8	2	▲+0.2	▲+12.50%	0	1	1	104	0.2	-	244	1.8
TXO	202504	25200	Put	-	-	-	-	3050	-	-	0	0	0	0	3020	-	-	-
TXO	202504	25300	Call	-	-	-	-	1.8	-	-	0	0	0	138	1.1	5	119	1.7
TXO	202504	25300	Put	-	-	-	-	3150	-	-	0	0	0	0	3120	-	-	-
TXO	202504	25400	Call	1.1	1.1	1.1	1.1	1.6	▼-0.5	▼-31.25%	0	28	28	166	-	1.6	275	1.1
TXO	202504	25400	Put	-	-	-	-	3250	-	-	0	0	0	0	3220	-	-	-
TXO	202504	25500	Call	1.1	1.1	1.1	1.1	1.6	▼-0.5	▼-31.25%	0	2	2	380	-	101	135	1.1
TXO	202504	25500	Put	-	-	-	-	3350	-	-	0	0	0	0	3320	3360	-	-
TXO	202504	25600	Call	0.9	0.9	0.9	0.9	1.6	▼-0.7	▼-43.75%	0	1	1	290	-	1.6	80	0.6
TXO	202504	25600	Put	-	-	-	-	3450	-	-	0	0	0	0	3420	3460	-	-
TXO	202504	25700	Call	1	1	0.9	0.9	1.6	▼-0.7	▼-43.75%	0	2	2	335	-	100	145	0.9
TXO	202504	25700	Put	-	-	-	-	3550	-	-	0	0	0	0	3520	-	-	-
TXO	202504	25800	Call	-	-	-	-	1.6	-	-	0	0	0	282	-	100	95	1.8
TXO	202504	25800	Put	-	-	-	-	3650	-	-	0	0	0	0	-	3660	-	-
TXO	202504	25900	Call	-	-	-	-	1.3	-	-	0	0	0	126	0.2	1.3	115	1.1
TXO	202504	25900	Put	-	-	-	-	3750	-	-	0	0	0	0	-	3760	-	-
TXO	202504	26000	Call	0.5	0.5	0.5	0.5	0.6	▼-0.9	▼-64.29%	1	25	26	314	0.2	0.6	148	0.5
TXO	202504	26000	Put	-	-	-	-	3850	-	-	0	0	0	0	3820	3860	-	-
TXO	202504	26100	Call	0.5	0.5	0.5	0.5	0.6	▼-0.9	▼-64.29%	0	45	45	89	-	-	115	0.5
TXO	202504	26100	Put	-	-	-	-	3950	-	-	0	0	0	0	-	-	-	-
TXO	202504	26200	Call	-	-	-	-	0.6	-	-	8	0	8	92	-	-	70	0.6
TXO	202504	26200	Put	-	-	-	-	4050	-	-	0	0	0	0	4020	4060	-	-
TXO	202504	26300	Call	0.4	0.4	0.4	0.4	0.6	▼-1	▼-71.43%	0	25	25	132	-	4	31.5	0.4
TXO	202504	26300	Put	-	-	-	-	4150	-	-	0	0	0	0	-	-	-	-
TXO	202504	26400	Call	-	-	-	-	0.6	-	-	0	0	0	102	-	50	61	0.9
TXO	202504	26400	Put	-	-	-	-	4250	-	-	0	0	0	0	-	-	-	-
TXO	202504	26500	Call	-	-	-	-	0.6	-	-	0	0	0	235	-	20.5	60	0.4
TXO	202504	26500	Put	-	-	-	-	4350	-	-	0	0	0	0	-	4360	-	-
TXO	202504	26600	Call	-	-	-	-	0.6	-	-	0	0	0	170	-	-	69	0.3
TXO	202504	26600	Put	-	-	-	-	4450	-	-	0	0	0	0	4420	-	-	-
TXO	202504	26700	Call	-	-	-	-	0.6	-	-	0	0	0	87	-	-	47	0.3
TXO	202504	26700	Put	-	-	-	-	4540	-	-	0	0	0	0	4520	-	-	-
TXO	202504	26800	Call	-	-	-	-	0.5	-	-	0	0	0	244	-	50	57	0.3
TXO	202504	26800	Put	-	-	-	-	4640	-	-	0	0	0	0	-	-	-	-
TXO	202504	26900	Call	-	-	-	-	0.4	-	-	0	0	0	86	-	-	15.5	0.5
TXO	202504	26900	Put	-	-	-	-	4740	-	-	0	0	0	0	4720	-	-	-
TXO	202504	27000	Call	-	-	-	-	0.3	-	-	0	0	0	54	-	100	14	0.4
TXO	202504	27000	Put	-	-	-	-	4840	-	-	0	0	0	0	4820	-	-	-
TXO	202504	27100	Call	-	-	-	-	0.2	-	-	0	0	0	8	-	33	16.5	1.9
TXO	202504	27100	Put	-	-	-	-	4940	-	-	0	0	0	0	4920	4950	-	-
TXO	202504	27200	Call	-	-	-	-	0.2	-	-	0	0	0	13	-	22	13.5	1.7
TXO	202504	27200	Put	-	-	-	-	5040	-	-	0	0	0	0	5010	-	-	-
TXO	202504	27300	Call	0.2	0.3	0.2	0.2	0.2	0	0%	24	12	36	612	0.1	0.2	7	0.1
TXO	202504	27300	Put	-	-	-	-	5140	-	-	0	0	0	56	5110	5150	5280	5250
TXO	202505	18600	Call	-	-	-	-	3630	-	-	0	0	0	0	3570	-	-	-
TXO	202505	18600	Put	48	55	47	55	55	▲+2	▲+3.77%	11	48	59	184	48	61	107	46.5
TXO	202505	18700	Call	-	-	-	-	3530	-	-	0	0	0	0	-	-	-	-
TXO	202505	18700	Put	52	52	50	52	59	▼-5	▼-8.77%	1	8	9	69	23	68	120	49
TXO	202505	18800	Call	-	-	-	-	3440	-	-	0	0	0	0	3380	-	-	-
TXO	202505	18800	Put	50	50	50	50	64	▼-11	▼-18.03%	0	1	1	46	3.8	75	107	50
TXO	202505	18900	Call	-	-	-	-	3340	-	-	0	0	0	0	3290	-	-	-
TXO	202505	18900	Put	59	59	59	59	69	▼-8	▼-11.94%	3	1	4	9	3.3	-	83	59
TXO	202505	19000	Call	-	-	-	-	3240	-	-	0	0	0	0	3190	3270	-	-
TXO	202505	19000	Put	57	74	57	74	74	▲+4	▲+5.71%	0	10	10	266	30.5	151	151	57
TXO	202505	19100	Call	-	-	-	-	3150	-	-	0	0	0	0	3100	3170	-	-
TXO	202505	19100	Put	-	-	-	-	78	-	-	0	0	0	14	3.3	360	160	71
TXO	202505	19200	Call	-	-	-	-	3060	-	-	0	0	0	0	3000	-	-	-
TXO	202505	19200	Put	-	-	-	-	84	-	-	1	0	1	54	3.7	167	171	77
TXO	202505	19300	Call	-	-	-	-	2960	-	-	0	0	0	0	2910	-	-	-
TXO	202505	19300	Put	-	-	-	-	90	-	-	12	0	12	40	15.5	-	156	81
TXO	202505	19400	Call	-	-	-	-	2870	-	-	0	0	0	0	-	-	-	-
TXO	202505	19400	Put	86	86	86	86	96	▼-9	▼-9.47%	2	1	3	11	17	183	130	86
TXO	202505	19500	Call	-	-	-	-	2780	-	-	0	0	0	0	-	-	-	-
TXO	202505	19500	Put	84	103	84	102	102	▲+1	▲+0.99%	2	13	15	44	16.5	119	196	84
TXO	202505	19600	Call	-	-	-	-	2690	-	-	0	0	0	0	-	2710	-	-
TXO	202505	19600	Put	-	-	-	-	112	-	-	0	0	0	42	16.5	-	260	105
TXO	202505	19700	Call	-	-	-	-	2590	-	-	0	0	0	0	-	-	-	-
TXO	202505	19700	Put	112	112	112	112	120	▼-5	▼-4.27%	0	1	1	18	16.5	-	271	91
TXO	202505	19800	Call	-	-	-	-	2500	-	-	0	0	0	0	-	-	-	-
TXO	202505	19800	Put	-	-	-	-	129	-	-	0	0	0	36	16.5	211	223	108
TXO	202505	19900	Call	-	-	-	-	2410	-	-	0	0	0	0	-	2430	-	-
TXO	202505	19900	Put	119	133	119	126	138	▼-11	▼-8.03%	4	9	13	78	23	150	237	90
TXO	202505	20000	Call	-	-	-	-	2320	-	-	0	0	0	0	-	-	-	-
TXO	202505	20000	Put	120	150	120	150	150	▲+6	▲+4.17%	19	204	223	304	114	153	300	100
TXO	202505	20100	Call	-	-	-	-	2230	-	-	0	0	0	0	-	-	-	-
TXO	202505	20100	Put	156	162	150	150	160	▼-9	▼-5.66%	7	3	10	21	38	-	320	96
TXO	202505	20200	Call	-	-	-	-	2150	-	-	0	0	0	0	15	-	-	-
TXO	202505	20200	Put	155	170	148	170	170	▲+3	▲+1.80%	6	5	11	44	145	178	330	120
TXO	202505	20300	Call	-	-	-	-	2060	-	-	0	0	0	0	2010	-	-	-
TXO	202505	20300	Put	148	165	148	165	184	▼-11	▼-6.25%	3	2	5	16	73	260	306	116
TXO	202505	20400	Call	-	-	-	-	1970	-	-	0	0	0	0	15	-	-	-
TXO	202505	20400	Put	165	200	165	200	200	▲+8	▲+4.17%	4	3	7	28	78	-	321	135
TXO	202505	20500	Call	-	-	-	-	1890	-	-	0	0	0	0	15	1910	-	-
TXO	202505	20500	Put	200	200	171	197	213	▼-12	▼-5.74%	6	24	30	151	198	-	289	133
TXO	202505	20600	Call	-	-	-	-	1800	-	-	0	0	0	0	15	1830	-	-
TXO	202505	20600	Put	188	188	188	188	227	▼-36	▼-16.07%	3	1	4	21	76	-	395	145
TXO	202505	20700	Call	-	-	-	-	1720	-	-	0	0	0	0	15	-	-	-
TXO	202505	20700	Put	202	228	202	228	244	▼-13	▼-5.39%	3	6	9	18	15.5	313	330	153
TXO	202505	20800	Call	-	-	-	-	1640	-	-	0	0	0	0	1590	-	-	-
TXO	202505	20800	Put	218	260	218	253	263	▼-5	▼-1.94%	2	4	6	33	107	370	374	146
TXO	202505	20900	Call	-	-	-	-	1560	-	-	0	0	0	2	1510	1580	1640	1640
TXO	202505	20900	Put	235	256	232	256	282	▼-22	▼-7.91%	3	8	11	12	154	385	331	175
TXO	202505	21000	Call	1480	1480	1480	1480	1480	▼-20	▼-1.33%	0	1	1	3	35	1520	1750	1480
TXO	202505	21000	Put	264	301	252	301	301	▲+5	▲+1.69%	10	13	23	72	185	350	495	100
TXO	202505	21100	Call	-	-	-	-	1400	-	-	0	0	0	0	15	-	-	-
TXO	202505	21100	Put	320	320	320	320	320	▲+1	▲+0.31%	4	1	5	17	15.5	-	470	199
TXO	202505	21200	Call	-	-	-	-	1330	-	-	0	0	0	0	15	-	-	-
TXO	202505	21200	Put	-	-	-	-	348	-	-	5	0	5	130	183	-	620	202
TXO	202505	21300	Call	-	-	-	-	1250	-	-	0	0	0	1	15	-	1240	1240
TXO	202505	21300	Put	346	346	346	346	373	▼-21	▼-5.72%	4	1	5	12	206	474	630	202
TXO	202505	21400	Call	-	-	-	-	1180	-	-	8	0	8	8	49.5	-	1150	1150
TXO	202505	21400	Put	-	-	-	-	398	-	-	3	0	3	81	15.5	493	705	210
TXO	202505	21500	Call	-	-	-	-	1110	-	-	0	0	0	5	1010	-	1260	1050
TXO	202505	21500	Put	413	413	413	413	428	▼-6	▼-1.43%	3	1	4	23	165	510	700	150
TXO	202505	21600	Call	-	-	-	-	1040	-	-	0	0	0	1	15	-	1110	1110
TXO	202505	21600	Put	391	391	391	391	458	▼-61	▼-13.50%	3	1	4	14	15.5	-	650	271
TXO	202505	21700	Call	1030	1030	1030	1030	970	▲+45	▲+4.57%	0	1	1	9	15	-	1120	940
TXO	202505	21700	Put	467	467	467	467	489	▼-17	▼-3.51%	3	15	18	19	392	-	625	253
TXO	202505	21800	Call	-	-	-	-	905	-	-	0	0	0	10	15	985	865	865
TXO	202505	21800	Put	457	520	457	520	520	0	0%	3	4	7	18	430	-	765	269
TXO	202505	21900	Call	845	845	845	845	845	▼-10	▼-1.17%	0	2	2	4	740	-	870	845
TXO	202505	21900	Put	535	535	535	535	560	▼-20	▼-3.60%	3	1	4	20	462	-	650	535
TXO	202505	22000	Call	780	780	780	780	780	▼-15	▼-1.89%	0	1	1	8	49.5	-	1590	745
TXO	202505	22000	Put	575	575	575	575	600	▼-15	▼-2.54%	0	1	1	35	101	-	840	334
TXO	202505	22100	Call	-	-	-	-	720	-	-	0	0	0	3	49.5	-	1010	705
TXO	202505	22100	Put	610	610	610	610	640	▼-20	▼-3.17%	43	1	44	62	500	725	780	530
TXO	202505	22200	Call	-	-	-	-	665	-	-	0	0	0	14	565	1200	855	655
TXO	202505	22200	Put	650	650	650	650	685	▼-25	▼-3.70%	46	1	47	71	15.5	-	895	469
TXO	202505	22300	Call	625	625	625	625	610	0	0%	3	1	4	21	15.5	675	875	590
TXO	202505	22300	Put	745	745	745	745	730	▲+25	▲+3.47%	2	1	3	12	705	780	945	625
TXO	202505	22400	Call	565	565	565	565	565	▼-5	▼-0.88%	6	1	7	14	470	-	1010	545
TXO	202505	22400	Put	675	770	675	770	770	▲+5	▲+0.65%	1	4	5	13	54	800	1000	413
TXO	202505	22500	Call	535	550	505	505	505	▼-15	▼-2.88%	64	7	71	64	18.5	570	1070	495
TXO	202505	22500	Put	790	790	790	790	830	▼-25	▼-3.07%	0	1	1	11	735	-	1000	468
TXO	202505	22600	Call	-	-	-	-	462	-	-	3	0	3	29	395	-	1430	451
TXO	202505	22600	Put	760	850	760	850	880	▼-20	▼-2.30%	0	4	4	18	15	-	1120	450
TXO	202505	22700	Call	471	471	425	425	418	▼-4	▼-0.93%	6	2	8	37	322	530	880	390
TXO	202505	22700	Put	-	-	-	-	935	-	-	0	0	0	2	15	-	1070	720
TXO	202505	22800	Call	420	424	385	385	379	▼-2	▼-0.52%	6	120	126	124	200	-	905	340
TXO	202505	22800	Put	-	-	-	-	995	-	-	0	0	0	10	15	-	1130	485
TXO	202505	22900	Call	-	-	-	-	339	-	-	5	0	5	14	254	414	840	305
TXO	202505	22900	Put	-	-	-	-	1060	-	-	0	0	0	14	15	1150	1050	590
TXO	202505	23000	Call	376	376	315	315	302	▲+4	▲+1.29%	12	33	45	45	222	364	810	263
TXO	202505	23000	Put	-	-	-	-	1120	-	-	0	0	0	12	1000	-	1210	595
TXO	202505	23100	Call	288	288	263	268	268	▼-12	▼-4.29%	5	3	8	20	185	-	935	258
TXO	202505	23100	Put	-	-	-	-	1190	-	-	0	0	0	5	15	-	1130	640
TXO	202505	23200	Call	275	275	236	236	236	▼-9	▼-3.67%	9	4	13	48	169	371	965	210
TXO	202505	23200	Put	-	-	-	-	1260	-	-	0	0	0	1	1230	-	1110	780
TXO	202505	23300	Call	-	-	-	-	212	-	-	6	0	6	36	180	-	1000	200
TXO	202505	23300	Put	-	-	-	-	1330	-	-	0	0	0	3	1300	1370	1550	800
TXO	202505	23400	Call	234	234	180	188	188	▼-3	▼-1.57%	6	6	12	42	158	200	845	171
TXO	202505	23400	Put	-	-	-	-	1400	-	-	0	0	0	6	1360	-	1340	785
TXO	202505	23500	Call	207	207	158	167	167	0	0%	12	11	23	112	156	168	795	149
TXO	202505	23500	Put	1430	1460	1430	1460	1480	0	0%	0	2	2	2	15	1520	1460	695
TXO	202505	23600	Call	155	155	141	141	141	▼-5	▼-3.42%	36	3	39	70	138	-	920	127
TXO	202505	23600	Put	-	-	-	-	1560	-	-	0	0	0	2	1520	-	1500	790
TXO	202505	23700	Call	155	156	117	126	126	▼-1	▼-0.79%	12	38	50	81	17	158	880	116
TXO	202505	23700	Put	-	-	-	-	1640	-	-	0	0	0	2	1610	-	1000	885
TXO	202505	23800	Call	124	136	102	103	103	▼-7	▼-6.36%	13	14	27	93	17	-	700	94
TXO	202505	23800	Put	-	-	-	-	1720	-	-	0	0	0	0	1690	1760	-	-
TXO	202505	23900	Call	114	119	92	92	92	▼-4	▼-4.17%	12	6	18	109	91	96	700	84
TXO	202505	23900	Put	-	-	-	-	1810	-	-	0	0	0	0	1770	-	-	-
TXO	202505	24000	Call	95	98	77	77	77	▼-9	▼-10.47%	41	14	55	290	15.5	82	610	69
TXO	202505	24000	Put	-	-	-	-	1890	-	-	0	0	0	1	1850	-	1980	1490
TXO	202505	24100	Call	71	72	71	72	72	▼-2	▼-2.70%	14	7	21	94	3.6	-	475	67
TXO	202505	24100	Put	-	-	-	-	1980	-	-	0	0	0	0	15	-	-	-
TXO	202505	24200	Call	73	74	56	60	60	▼-5	▼-7.69%	41	27	68	249	2.6	61	545	56
TXO	202505	24200	Put	-	-	-	-	2070	-	-	0	0	0	1	1970	-	1980	1640
TXO	202505	24300	Call	56	56	47	50	50	▼-8	▼-13.79%	4	9	13	71	50	68	493	47
TXO	202505	24300	Put	-	-	-	-	2170	-	-	0	0	0	0	2040	-	-	-
TXO	202505	24400	Call	47	47	43	43	43	▼-1	▼-2.27%	23	2	25	107	1.9	44.5	475	40.5
TXO	202505	24400	Put	-	-	-	-	2260	-	-	0	0	0	0	-	2290	-	-
TXO	202505	24500	Call	48	48	48	48	37	▲+7	▲+17.07%	26	1	27	118	30	38.5	463	35
TXO	202505	24500	Put	-	-	-	-	2350	-	-	0	0	0	0	-	2380	-	-
TXO	202505	24600	Call	-	-	-	-	31.5	-	-	13	0	13	83	1.6	34	391	30.5
TXO	202505	24600	Put	-	-	-	-	2440	-	-	0	0	0	0	2410	-	-	-
TXO	202505	24700	Call	-	-	-	-	27	-	-	7	0	7	90	1.3	29.5	367	26
TXO	202505	24700	Put	-	-	-	-	2540	-	-	0	0	0	0	2500	2570	-	-
TXO	202505	24800	Call	32	32	23.5	23.5	23.5	▼-1.5	▼-6.00%	4	2	6	33	10	28	356	21
TXO	202505	24800	Put	-	-	-	-	2630	-	-	0	0	0	0	-	2670	-	-
TXO	202505	24900	Call	21	21	21	21	21	0	0%	1	3	4	30	1.1	-	300	19
TXO	202505	24900	Put	-	-	-	-	2730	-	-	0	0	0	0	2690	-	-	-
TXO	202505	25000	Call	18	18.5	17	17	17	0	0%	40	5	45	374	13.5	19	303	17
TXO	202505	25000	Put	-	-	-	-	2830	-	-	0	0	0	0	-	-	-	-
TXO	202505	25100	Call	14.5	14.5	13	13	13	▼-2.5	▼-16.13%	0	123	123	226	0.9	-	240	13
TXO	202505	25100	Put	-	-	-	-	2930	-	-	0	0	0	0	2890	-	-	-
TXO	202505	25200	Call	12.5	12.5	11	11.5	11.5	▼-3.5	▼-23.33%	8	141	149	329	0.7	112	257	11
TXO	202505	25200	Put	-	-	-	-	3020	-	-	0	0	0	0	2980	-	-	-
TXO	202505	25300	Call	12	12	10.5	10.5	10.5	▼-1.5	▼-12.50%	12	146	158	354	5	112	221	10.5
TXO	202505	25300	Put	-	-	-	-	3120	-	-	0	0	0	0	3080	-	-	-
TXO	202505	25400	Call	10.5	10.5	9.1	9.2	9.2	▼-0.8	▼-8.00%	0	151	151	356	0.6	110	182	9.1
TXO	202505	25400	Put	-	-	-	-	3220	-	-	0	0	0	0	-	-	-	-
TXO	202505	25500	Call	9.8	10	7.9	8.4	8.4	▼-0.7	▼-7.69%	2	104	106	182	0.7	11	208	7.9
TXO	202505	25500	Put	-	-	-	-	3320	-	-	0	0	0	0	3280	-	-	-
TXO	202505	25600	Call	8.2	8.2	8.1	8.1	7.1	▼-0.7	▼-7.95%	0	71	71	256	0.8	109	114	8.1
TXO	202505	25600	Put	-	-	-	-	3420	-	-	0	0	0	0	-	-	-	-
TXO	202505	25700	Call	-	-	-	-	6.6	-	-	0	0	0	13	0.5	-	18.5	8
TXO	202505	25700	Put	-	-	-	-	3520	-	-	0	0	0	0	3470	-	-	-
TXO	202505	25800	Call	6.3	6.3	5.9	5.9	5.9	▼-1	▼-14.49%	0	42	42	110	0.2	107	155	5.9
TXO	202505	25800	Put	-	-	-	-	3620	-	-	0	0	0	0	3570	3650	-	-
TXO	202505	25900	Call	4.5	4.5	4.5	4.5	5.8	▼-2.3	▼-33.82%	0	9	9	27	0.5	-	106	4.5
TXO	202505	25900	Put	-	-	-	-	3710	-	-	0	0	0	0	-	-	-	-
TXO	202505	26000	Call	-	-	-	-	5.5	-	-	1	0	1	71	0.5	5	125	5.6
TXO	202505	26000	Put	-	-	-	-	3810	-	-	0	0	0	0	-	-	-	-
TXO	202505	26100	Call	-	-	-	-	5.2	-	-	1	0	1	2	0.5	-	95	2.8
TXO	202505	26100	Put	-	-	-	-	3910	-	-	0	0	0	0	3870	3940	-	-
TXO	202505	26200	Call	-	-	-	-	5	-	-	0	0	0	7	0.5	105	81	10
TXO	202505	26200	Put	-	-	-	-	4010	-	-	0	0	0	0	3970	-	-	-
TXO	202505	26300	Call	-	-	-	-	4.5	-	-	0	0	0	1	0.2	104	81	12
TXO	202505	26300	Put	-	-	-	-	4110	-	-	0	0	0	0	-	-	-	-
TXO	202505	26400	Call	-	-	-	-	4	-	-	0	0	0	4	0.2	104	24.5	11.5
TXO	202505	26400	Put	-	-	-	-	4210	-	-	0	0	0	0	-	4240	-	-
TXO	202505	26500	Call	-	-	-	-	3.5	-	-	0	0	0	94	0.1	-	81	15
TXO	202505	26500	Put	-	-	-	-	4310	-	-	0	0	0	0	-	4340	-	-
TXO	202505	26600	Call	3.3	3.3	3.3	3.3	3.5	▼-0.2	▼-5.71%	0	1	1	6	0.1	104	42	3.3
TXO	202505	26600	Put	-	-	-	-	4410	-	-	0	0	0	0	-	-	-	-
TXO	202505	26700	Call	-	-	-	-	3.5	-	-	0	0	0	1	0.4	-	22	17.5
TXO	202505	26700	Put	-	-	-	-	4510	-	-	0	0	0	0	4470	-	-	-
TXO	202505	26800	Call	3	3	2.8	2.8	3.4	▼-0.7	▼-20.00%	0	8	8	22	0.4	-	39.5	2.8
TXO	202505	26800	Put	-	-	-	-	4610	-	-	0	0	0	0	-	4640	-	-
TXO	202505	26900	Call	-	-	-	-	3.3	-	-	0	0	0	0	0.1	-	-	-
TXO	202505	26900	Put	-	-	-	-	4710	-	-	0	0	0	0	-	-	-	-
TXO	202505	27000	Call	-	-	-	-	3.2	-	-	0	0	0	3	0.1	-	46	2.8
TXO	202505	27000	Put	-	-	-	-	4810	-	-	0	0	0	0	-	-	-	-
TXO	202505	27100	Call	-	-	-	-	3.1	-	-	0	0	0	3	0.4	-	35	5.5
TXO	202505	27100	Put	-	-	-	-	4910	-	-	0	0	0	0	4860	-	-	-
TXO	202505	27200	Call	-	-	-	-	2.6	-	-	0	0	0	2	0.6	-	36	3
TXO	202505	27200	Put	-	-	-	-	5010	-	-	0	0	0	0	4960	5030	-	-
TXO	202505	27300	Call	1.1	1.1	1.1	1.1	1.1	▼-1.9	▼-63.33%	11	1	12	4	1	10	9	1
TXO	202505	27300	Put	-	-	-	-	5110	-	-	0	0	0	0	-	-	-	-
TXO	202506	17200	Call	-	-	-	-	5000	-	-	0	0	0	308	-	5000	6610	4510
TXO	202506	17200	Put	54	54	43.5	53	48	▲+2	▲+3.92%	20	33	53	608	45	53	355	43.5
TXO	202506	17400	Call	-	-	-	-	4810	-	-	0	0	0	555	-	-	5570	4600
TXO	202506	17400	Put	51	51	51	51	51	▼-2	▼-3.77%	14	1	15	284	2.7	-	315	44.5
TXO	202506	17600	Call	-	-	-	-	4610	-	-	0	0	0	0	-	-	-	-
TXO	202506	17600	Put	54	55	54	55	55	▼-6	▼-9.84%	0	2	2	347	10.5	-	145	51
TXO	202506	17800	Call	-	-	-	-	4420	-	-	0	0	0	0	4340	-	-	-
TXO	202506	17800	Put	-	-	-	-	65	-	-	1	0	1	123	2.6	-	157	68
TXO	202506	18000	Call	-	-	-	-	4230	-	-	0	0	0	7	4140	4320	4330	4240
TXO	202506	18000	Put	70	70	65	70	70	0	0%	4	14	18	113	61	90	454	65
TXO	202506	18200	Call	-	-	-	-	4040	-	-	0	0	0	0	3950	-	-	-
TXO	202506	18200	Put	-	-	-	-	80	-	-	0	0	0	149	3.2	-	296	78
TXO	202506	18400	Call	-	-	-	-	3850	-	-	0	0	0	0	-	-	-	-
TXO	202506	18400	Put	88	93	88	93	93	▲+1	▲+1.09%	1	2	3	9	15.5	-	241	88
TXO	202506	18600	Call	-	-	-	-	3660	-	-	0	0	0	0	-	-	4920	4410
TXO	202506	18600	Put	-	-	-	-	101	-	-	8	0	8	37	15.5	-	393	91
TXO	202506	18700	Call	-	-	-	-	3560	-	-	0	0	0	0	-	3580	-	-
TXO	202506	18700	Put	-	-	-	-	106	-	-	0	0	0	0	15.5	-	-	-
TXO	202506	18800	Call	-	-	-	-	3470	-	-	0	0	0	2	3390	3570	3460	3320
TXO	202506	18800	Put	101	101	101	101	114	▼-15	▼-12.93%	0	1	1	29	15.5	-	386	97
TXO	202506	18900	Call	-	-	-	-	3380	-	-	0	0	0	0	-	-	-	-
TXO	202506	18900	Put	-	-	-	-	120	-	-	0	0	0	1	15.5	-	108	108
TXO	202506	19000	Call	-	-	-	-	3290	-	-	0	0	0	0	-	-	-	-
TXO	202506	19000	Put	112	128	112	127	127	0	0%	41	25	66	117	100	132	600	108
TXO	202506	19100	Call	-	-	-	-	3190	-	-	0	0	0	0	3110	3220	-	-
TXO	202506	19100	Put	-	-	-	-	135	-	-	0	0	0	0	26	-	-	-
TXO	202506	19200	Call	-	-	-	-	3100	-	-	0	0	0	14	-	3230	3430	3410
TXO	202506	19200	Put	-	-	-	-	143	-	-	0	0	0	22	34	231	710	120
TXO	202506	19300	Call	-	-	-	-	3010	-	-	0	0	0	0	-	3030	-	-
TXO	202506	19300	Put	-	-	-	-	153	-	-	0	0	0	0	42	-	-	-
TXO	202506	19400	Call	-	-	-	-	2920	-	-	0	0	0	1	2840	2950	2940	2940
TXO	202506	19400	Put	-	-	-	-	161	-	-	0	0	0	24	52	-	750	158
TXO	202506	19500	Call	-	-	-	-	2830	-	-	0	0	0	0	-	2860	-	-
TXO	202506	19500	Put	-	-	-	-	170	-	-	0	0	0	0	17	-	-	-
TXO	202506	19600	Call	-	-	-	-	2740	-	-	0	0	0	0	-	-	-	-
TXO	202506	19600	Put	-	-	-	-	183	-	-	1	0	1	13	17	-	810	153
TXO	202506	19700	Call	-	-	-	-	2650	-	-	0	0	0	0	-	-	-	-
TXO	202506	19700	Put	180	180	180	180	192	▼-16	▼-8.16%	1	1	2	0	17	200	205	180
TXO	202506	19800	Call	-	-	-	-	2570	-	-	0	0	0	0	-	-	-	-
TXO	202506	19800	Put	180	200	180	200	206	0	0%	2	2	4	69	188	286	520	162
TXO	202506	19900	Call	-	-	-	-	2480	-	-	0	0	0	0	-	-	-	-
TXO	202506	19900	Put	-	-	-	-	217	-	-	0	0	0	3	75	326	205	190
TXO	202506	20000	Call	-	-	-	-	2400	-	-	0	0	0	0	-	-	-	-
TXO	202506	20000	Put	201	221	199	221	235	▼-11	▼-4.74%	8	15	23	143	226	260	700	141
TXO	202506	20100	Call	-	-	-	-	2310	-	-	0	0	0	0	-	-	-	-
TXO	202506	20100	Put	-	-	-	-	248	-	-	0	0	0	0	100	-	-	-
TXO	202506	20200	Call	-	-	-	-	2230	-	-	0	0	0	0	-	-	-	-
TXO	202506	20200	Put	-	-	-	-	262	-	-	0	0	0	8	15.5	-	805	206
TXO	202506	20300	Call	-	-	-	-	2140	-	-	0	0	0	0	15	-	-	-
TXO	202506	20300	Put	-	-	-	-	278	-	-	0	0	0	0	15.5	-	-	-
TXO	202506	20400	Call	-	-	-	-	2060	-	-	0	0	0	0	15	-	-	-
TXO	202506	20400	Put	-	-	-	-	295	-	-	0	0	0	17	15.5	-	635	199
TXO	202506	20500	Call	-	-	-	-	1980	-	-	0	0	0	0	15	-	-	-
TXO	202506	20500	Put	-	-	-	-	315	-	-	0	0	0	3	161	407	300	275
TXO	202506	20600	Call	-	-	-	-	1900	-	-	0	0	0	6	15	-	3190	1980
TXO	202506	20600	Put	311	311	311	311	333	▼-19	▼-5.76%	0	2	2	36	63	-	740	236
TXO	202506	20700	Call	-	-	-	-	1820	-	-	0	0	0	0	1750	-	-	-
TXO	202506	20700	Put	-	-	-	-	353	-	-	0	0	0	0	15.5	-	-	-
TXO	202506	20800	Call	-	-	-	-	1740	-	-	0	0	0	3	15	-	2290	2290
TXO	202506	20800	Put	323	377	323	377	377	▲+3	▲+0.80%	0	2	2	34	217	481	755	210
TXO	202506	20900	Call	-	-	-	-	1670	-	-	0	0	0	0	15	-	-	-
TXO	202506	20900	Put	-	-	-	-	398	-	-	0	0	0	6	15.5	-	390	370
TXO	202506	21000	Call	-	-	-	-	1590	-	-	0	0	0	39	1500	1800	2870	1490
TXO	202506	21000	Put	410	410	410	410	422	▼-11	▼-2.61%	3	1	4	225	410	-	1050	242
TXO	202506	21100	Call	-	-	-	-	1520	-	-	0	0	0	0	15	1560	-	-
TXO	202506	21100	Put	430	430	430	430	447	▼-14	▼-3.15%	0	1	1	1	283	-	430	430
TXO	202506	21200	Call	-	-	-	-	1440	-	-	0	0	0	27	1350	-	2690	1410
TXO	202506	21200	Put	-	-	-	-	474	-	-	0	0	0	8	333	570	890	298
TXO	202506	21300	Call	-	-	-	-	1370	-	-	0	0	0	0	15	-	-	-
TXO	202506	21300	Put	-	-	-	-	499	-	-	0	0	0	0	15.5	-	-	-
TXO	202506	21400	Call	-	-	-	-	1300	-	-	0	0	0	27	15	-	2470	1860
TXO	202506	21400	Put	-	-	-	-	535	-	-	0	0	0	8	410	-	790	310
TXO	202506	21500	Call	-	-	-	-	1230	-	-	0	0	0	0	15	-	-	-
TXO	202506	21500	Put	-	-	-	-	565	-	-	0	0	0	1	15.5	-	545	545
TXO	202506	21600	Call	-	-	-	-	1170	-	-	0	0	0	42	1060	-	2360	1200
TXO	202506	21600	Put	550	600	550	600	600	▲+5	▲+0.84%	2	2	4	93	505	1660	1130	450
TXO	202506	21700	Call	-	-	-	-	1100	-	-	0	0	0	0	15	-	-	-
TXO	202506	21700	Put	-	-	-	-	630	-	-	0	0	0	2	15.5	715	580	575
TXO	202506	21800	Call	-	-	-	-	1040	-	-	0	0	0	36	15	-	2750	955
TXO	202506	21800	Put	-	-	-	-	665	-	-	0	0	0	19	580	-	1070	390
TXO	202506	21900	Call	-	-	-	-	980	-	-	0	0	0	0	15	-	-	-
TXO	202506	21900	Put	-	-	-	-	705	-	-	0	0	0	0	15.5	-	-	-
TXO	202506	22000	Call	1000	1000	905	905	920	▼-25	▼-2.69%	1	11	12	67	15	-	2650	895
TXO	202506	22000	Put	700	720	700	720	745	▼-15	▼-2.04%	2	5	7	93	670	-	1390	415
TXO	202506	22100	Call	-	-	-	-	860	-	-	0	0	0	0	15	-	-	-
TXO	202506	22100	Put	-	-	-	-	785	-	-	0	0	0	0	15.5	-	-	-
TXO	202506	22200	Call	-	-	-	-	810	-	-	1	0	1	54	15	1300	2520	760
TXO	202506	22200	Put	750	845	750	845	835	▲+25	▲+3.05%	0	3	3	50	15	1080	1130	449
TXO	202506	22300	Call	-	-	-	-	755	-	-	0	0	0	1	640	-	800	800
TXO	202506	22300	Put	765	765	765	765	880	▼-105	▼-12.07%	0	1	1	1	720	-	765	765
TXO	202506	22400	Call	-	-	-	-	700	-	-	0	0	0	26	595	-	1980	675
TXO	202506	22400	Put	825	825	825	825	925	▼-90	▼-9.84%	0	1	1	11	840	-	1660	510
TXO	202506	22500	Call	-	-	-	-	650	-	-	0	0	0	0	15.5	-	-	-
TXO	202506	22500	Put	-	-	-	-	975	-	-	0	0	0	1	15	-	875	875
TXO	202506	22600	Call	-	-	-	-	600	-	-	0	0	0	29	388	-	2000	575
TXO	202506	22600	Put	995	1030	995	1030	1030	▲+10	▲+0.98%	0	2	2	31	885	-	1440	540
TXO	202506	22700	Call	-	-	-	-	560	-	-	0	0	0	0	15.5	-	-	-
TXO	202506	22700	Put	-	-	-	-	1080	-	-	0	0	0	0	15	-	-	-
TXO	202506	22800	Call	505	505	505	505	515	▼-15	▼-2.88%	0	2	2	51	429	-	1870	505
TXO	202506	22800	Put	-	-	-	-	1140	-	-	0	0	0	20	15	1220	1470	610
TXO	202506	22900	Call	499	499	499	499	472	▲+19	▲+3.96%	0	1	1	4	392	-	525	486
TXO	202506	22900	Put	-	-	-	-	1200	-	-	0	0	0	0	15	-	-	-
TXO	202506	23000	Call	469	480	441	441	432	0	0%	4	20	24	228	357	-	1990	406
TXO	202506	23000	Put	1150	1150	1150	1150	1250	▼-90	▼-7.26%	0	1	1	39	1130	-	1690	715
TXO	202506	23100	Call	-	-	-	-	397	-	-	0	0	0	0	15.5	-	-	-
TXO	202506	23100	Put	-	-	-	-	1320	-	-	0	0	0	2	15	1420	1240	1240
TXO	202506	23200	Call	-	-	-	-	366	-	-	0	0	0	17	15.5	499	1660	363
TXO	202506	23200	Put	-	-	-	-	1390	-	-	0	0	0	14	1240	-	1780	725
TXO	202506	23300	Call	-	-	-	-	336	-	-	0	0	0	1	240	463	360	360
TXO	202506	23300	Put	-	-	-	-	1460	-	-	0	0	0	0	15	1500	-	-
TXO	202506	23400	Call	-	-	-	-	308	-	-	0	0	0	57	207	-	1660	310
TXO	202506	23400	Put	-	-	-	-	1530	-	-	0	0	0	55	1470	1570	1900	860
TXO	202506	23500	Call	-	-	-	-	270	-	-	0	0	0	6	15.5	-	343	343
TXO	202506	23500	Put	-	-	-	-	1590	-	-	0	0	0	0	1540	1640	-	-
TXO	202506	23600	Call	238	238	238	238	245	▼-10	▼-4.03%	0	1	1	60	148	-	1610	238
TXO	202506	23600	Put	-	-	-	-	1670	-	-	0	0	0	17	15	-	1860	880
TXO	202506	23700	Call	217	217	217	217	217	▼-6	▼-2.69%	1	1	2	9	180	346	283	217
TXO	202506	23700	Put	-	-	-	-	1740	-	-	0	0	0	0	1680	-	-	-
TXO	202506	23800	Call	234	234	196	197	197	▼-7	▼-3.43%	3	5	8	76	196	-	1530	182
TXO	202506	23800	Put	-	-	-	-	1820	-	-	0	0	0	10	15	-	2000	980
TXO	202506	23900	Call	210	210	180	180	180	▼-6	▼-3.23%	0	2	2	6	94	200	231	180
TXO	202506	23900	Put	-	-	-	-	1900	-	-	0	0	0	0	15	1950	-	-
TXO	202506	24000	Call	189	189	189	189	161	▲+26	▲+15.95%	19	7	26	521	66	170	1380	159
TXO	202506	24000	Put	-	-	-	-	1980	-	-	0	0	0	13	15	-	2260	1120
TXO	202506	24100	Call	-	-	-	-	142	-	-	0	0	0	0	17	-	-	-
TXO	202506	24100	Put	-	-	-	-	2060	-	-	0	0	0	2	2000	2110	2020	2020
TXO	202506	24200	Call	-	-	-	-	129	-	-	0	0	0	135	17	-	1140	120
TXO	202506	24200	Put	-	-	-	-	2150	-	-	0	0	0	12	15	2190	2390	1500
TXO	202506	24300	Call	-	-	-	-	117	-	-	0	0	0	0	17	-	-	-
TXO	202506	24300	Put	-	-	-	-	2230	-	-	0	0	0	0	2180	-	-	-
TXO	202506	24400	Call	-	-	-	-	105	-	-	0	0	0	62	60	213	1150	103
TXO	202506	24400	Put	-	-	-	-	2320	-	-	0	0	0	12	2270	2370	2440	1270
TXO	202506	24500	Call	94	95	94	95	95	0	0%	0	4	4	37	15.5	-	116	94
TXO	202506	24500	Put	-	-	-	-	2410	-	-	0	0	0	0	2350	2450	-	-
TXO	202506	24600	Call	81	83	80	83	83	▼-3	▼-3.49%	2	6	8	97	15.5	-	1100	80
TXO	202506	24600	Put	-	-	-	-	2500	-	-	0	0	0	22	2370	2550	2280	2070
TXO	202506	24700	Call	-	-	-	-	72	-	-	0	0	0	0	3.3	-	-	-
TXO	202506	24700	Put	-	-	-	-	2590	-	-	0	0	0	0	2520	2630	-	-
TXO	202506	24800	Call	71	71	68	68	68	▼-1	▼-1.45%	1	2	3	86	2.7	68	1010	62
TXO	202506	24800	Put	-	-	-	-	2680	-	-	0	0	0	28	2630	2730	2520	2260
TXO	202506	24900	Call	56	58	56	58	58	▼-4	▼-6.45%	3	4	7	7	2.2	61	58	56
TXO	202506	24900	Put	-	-	-	-	2770	-	-	0	0	0	0	-	-	-	-
TXO	202506	25000	Call	54	54	54	54	54	▼-2	▼-3.57%	8	2	10	124	48.5	54	995	49.5
TXO	202506	25000	Put	-	-	-	-	2870	-	-	0	0	0	8	2800	2910	2500	1630
TXO	202506	25100	Call	45.5	45.5	45.5	45.5	45.5	▼-5.5	▼-10.78%	18	1	19	25	2.6	-	50	43.5
TXO	202506	25100	Put	-	-	-	-	2960	-	-	0	0	0	0	-	2990	-	-
TXO	202506	25200	Call	48	48	44	44	44	▲+0.5	▲+1.15%	10	3	13	67	2	47.5	865	38.5
TXO	202506	25200	Put	-	-	-	-	3060	-	-	0	0	0	13	-	3100	2560	2270
TXO	202506	25300	Call	43	43	36	36.5	36.5	▼-4	▼-9.88%	0	5	5	6	1.4	140	43	36
TXO	202506	25300	Put	-	-	-	-	3150	-	-	0	0	0	0	3080	-	-	-
TXO	202506	25400	Call	35.5	35.5	35	35.5	35.5	▼-2.5	▼-6.58%	2	3	5	27	1.7	-	695	35
TXO	202506	25400	Put	-	-	-	-	3250	-	-	0	0	0	15	3100	-	2580	2500
TXO	202506	25500	Call	35	35	29.5	29.5	29.5	▼-3.5	▼-10.61%	0	4	4	4	1.2	-	35	29.5
TXO	202506	25500	Put	-	-	-	-	3340	-	-	0	0	0	0	-	3380	-	-
TXO	202506	25600	Call	31.5	31.5	26	26	26	▼-4.5	▼-14.75%	0	2	2	40	1.3	99	690	26
TXO	202506	25600	Put	-	-	-	-	3440	-	-	0	0	0	4	3300	-	3360	2330
TXO	202506	25700	Call	-	-	-	-	25	-	-	0	0	0	0	0.9	-	-	-
TXO	202506	25700	Put	-	-	-	-	3540	-	-	0	0	0	0	3460	-	-	-
TXO	202506	25800	Call	-	-	-	-	23.5	-	-	0	0	0	24	22	-	675	24.5
TXO	202506	25800	Put	-	-	-	-	3630	-	-	0	0	0	1	-	-	3560	3560
TXO	202506	26000	Call	23	24.5	23	24.5	20	▲+3.5	▲+16.67%	0	4	4	80	18	27	700	21
TXO	202506	26000	Put	-	-	-	-	3830	-	-	0	0	0	5	-	3860	3140	2660
TXO	202506	26200	Call	16	16	16	16	16	▼-3	▼-15.79%	30	1	31	35	16	117	500	16
TXO	202506	26200	Put	-	-	-	-	4030	-	-	0	0	0	0	3960	-	-	-
TXO	202506	26400	Call	13	13.5	13	13.5	13.5	▼-2.5	▼-15.63%	0	4	4	18	2.9	-	453	13
TXO	202506	26400	Put	-	-	-	-	4220	-	-	0	0	0	0	-	-	-	-
TXO	202506	26600	Call	-	-	-	-	11	-	-	0	0	0	78	2.9	-	400	12.5
TXO	202506	26600	Put	-	-	-	-	4420	-	-	0	0	0	0	-	4440	-	-
TXO	202506	26800	Call	-	-	-	-	10.5	-	-	0	0	0	55	0.9	-	400	13
TXO	202506	26800	Put	-	-	-	-	4620	-	-	0	0	0	0	4530	-	-	-
TXO	202506	27000	Call	12.5	12.5	12.5	12.5	9.1	▲+3	▲+31.58%	0	4	4	70	0.7	-	370	8.5
TXO	202506	27000	Put	-	-	-	-	4810	-	-	0	0	0	0	4730	4840	-	-
TXO	202506	27200	Call	-	-	-	-	8	-	-	0	0	0	55	0.7	-	323	10
TXO	202506	27200	Put	-	-	-	-	5010	-	-	0	0	0	1	-	-	5130	5130
TXO	202506	27400	Call	-	-	-	-	7.3	-	-	0	0	0	47	0.6	-	296	13
TXO	202506	27400	Put	-	-	-	-	5210	-	-	0	0	0	0	5120	5240	-	-
TXO	202506	27600	Call	-	-	-	-	6	-	-	0	0	0	66	0.9	-	280	12
TXO	202506	27600	Put	-	-	-	-	5410	-	-	0	0	0	0	5320	5430	-	-
TXO	202506	27800	Call	-	-	-	-	5.7	-	-	0	0	0	56	4	-	124	35
TXO	202506	27800	Put	-	-	-	-	5610	-	-	0	0	0	0	5530	5620	-	-
TXO	202506	28000	Call	-	-	-	-	5.4	-	-	0	0	0	102	0.9	135	207	6
TXO	202506	28000	Put	-	-	-	-	5810	-	-	0	0	0	10	5660	5830	5890	5890
TXO	202506	28200	Call	-	-	-	-	5.1	-	-	0	0	0	165	0.2	104	111	9
TXO	202506	28200	Put	-	-	-	-	6010	-	-	0	0	0	10	-	6030	6090	6090
TXO	202506	28400	Call	-	-	-	-	4.9	-	-	0	0	0	599	0.7	50	200	2.3
TXO	202506	28400	Put	6030	6030	6030	6030	6200	▼-150	▼-2.43%	0	1	1	559	6120	6220	6330	5920
TXO	202506	28600	Call	3.3	3.7	2.4	2.4	2.4	▼-1.7	▼-41.46%	43	21	64	475	2.3	3.6	28.5	2.2
TXO	202506	28600	Put	6280	6280	6280	6280	6400	▼-90	▼-1.41%	0	1	1	257	6310	6480	6440	6090
TXO	202509	17400	Call	-	-	-	-	4640	-	-	0	0	0	0	-	-	-	-
TXO	202509	17400	Put	173	179	173	179	173	▲+6	▲+3.47%	1	2	3	38	161	200	230	156
TXO	202509	17600	Call	-	-	-	-	4460	-	-	0	0	0	0	-	-	-	-
TXO	202509	17600	Put	-	-	-	-	189	-	-	0	0	0	11	175	-	265	161
TXO	202509	17800	Call	-	-	-	-	4280	-	-	0	0	0	3	4150	-	5860	5630
TXO	202509	17800	Put	-	-	-	-	206	-	-	3	0	3	128	190	-	330	160
TXO	202509	18000	Call	-	-	-	-	4100	-	-	0	0	0	1	3950	-	4750	4750
TXO	202509	18000	Put	-	-	-	-	225	-	-	1	0	1	330	150	-	345	159
TXO	202509	18200	Call	-	-	-	-	3930	-	-	0	0	0	1	3760	-	4200	4200
TXO	202509	18200	Put	-	-	-	-	246	-	-	0	0	0	33	150	-	330	185
TXO	202509	18400	Call	-	-	-	-	3750	-	-	0	0	0	8	-	-	5250	4390
TXO	202509	18400	Put	-	-	-	-	268	-	-	0	0	0	9	15	-	375	192
TXO	202509	18600	Call	-	-	-	-	3570	-	-	0	0	0	1	-	3620	5000	4240
TXO	202509	18600	Put	295	295	295	295	289	▲+5	▲+1.72%	0	1	1	34	148	300	411	223
TXO	202509	18800	Call	-	-	-	-	3400	-	-	0	0	0	0	-	-	-	-
TXO	202509	18800	Put	-	-	-	-	319	-	-	0	0	0	1	173	-	400	290
TXO	202509	19000	Call	-	-	-	-	3240	-	-	0	0	0	1	3140	3300	4340	4340
TXO	202509	19000	Put	-	-	-	-	349	-	-	0	0	0	39	234	-	429	264
TXO	202509	19200	Call	-	-	-	-	3070	-	-	0	0	0	0	-	-	-	-
TXO	202509	19200	Put	-	-	-	-	380	-	-	0	0	0	2	15	-	530	330
TXO	202509	19400	Call	-	-	-	-	2910	-	-	0	0	0	0	-	-	-	-
TXO	202509	19400	Put	-	-	-	-	416	-	-	0	0	0	8	15	-	590	238
TXO	202509	19600	Call	-	-	-	-	2750	-	-	0	0	0	0	-	-	-	-
TXO	202509	19600	Put	-	-	-	-	453	-	-	0	0	0	8	299	520	560	370
TXO	202509	19800	Call	-	-	-	-	2590	-	-	0	0	0	0	-	-	-	-
TXO	202509	19800	Put	-	-	-	-	493	-	-	1	0	1	20	15	-	675	326
TXO	202509	20000	Call	-	-	-	-	2430	-	-	0	0	0	1	-	-	3320	3320
TXO	202509	20000	Put	540	540	540	540	540	▲+10	▲+1.89%	3	2	5	69	470	-	735	364
TXO	202509	20200	Call	-	-	-	-	2280	-	-	0	0	0	0	-	-	-	-
TXO	202509	20200	Put	-	-	-	-	575	-	-	0	0	0	15	500	600	730	386
TXO	202509	20400	Call	-	-	-	-	2130	-	-	0	0	0	0	15	-	-	-
TXO	202509	20400	Put	-	-	-	-	635	-	-	0	0	0	27	15	-	710	430
TXO	202509	20600	Call	-	-	-	-	1990	-	-	0	0	0	0	15	-	-	-
TXO	202509	20600	Put	-	-	-	-	690	-	-	0	0	0	56	15	780	850	450
TXO	202509	20800	Call	-	-	-	-	1850	-	-	0	0	0	0	15	-	-	-
TXO	202509	20800	Put	680	680	680	680	750	▼-55	▼-7.48%	0	1	1	76	510	-	920	478
TXO	202509	21000	Call	-	-	-	-	1710	-	-	0	0	0	10	1610	-	2400	1910
TXO	202509	21000	Put	-	-	-	-	810	-	-	0	0	0	112	620	-	1110	510
TXO	202509	21200	Call	-	-	-	-	1590	-	-	0	0	0	23	1480	-	2500	2420
TXO	202509	21200	Put	-	-	-	-	880	-	-	0	0	0	10	15	-	1060	560
TXO	202509	21400	Call	-	-	-	-	1460	-	-	0	0	0	17	15	-	2330	1430
TXO	202509	21400	Put	-	-	-	-	955	-	-	0	0	0	13	15	-	1020	600
TXO	202509	21600	Call	-	-	-	-	1350	-	-	0	0	0	49	1240	-	2270	1320
TXO	202509	21600	Put	-	-	-	-	1030	-	-	0	0	0	24	935	-	1100	805
TXO	202509	21800	Call	-	-	-	-	1230	-	-	1	0	1	20	15	-	1550	1240
TXO	202509	21800	Put	-	-	-	-	1120	-	-	0	0	0	12	15	-	1370	720
TXO	202509	22000	Call	-	-	-	-	1130	-	-	1	0	1	22	15	-	2090	1090
TXO	202509	22000	Put	-	-	-	-	1210	-	-	1	0	1	42	15	-	1550	730
TXO	202509	22200	Call	-	-	-	-	1020	-	-	0	0	0	10	15	-	1730	1060
TXO	202509	22200	Put	-	-	-	-	1310	-	-	0	0	0	6	1110	-	1390	890
TXO	202509	22400	Call	-	-	-	-	925	-	-	0	0	0	38	15	-	2080	955
TXO	202509	22400	Put	-	-	-	-	1410	-	-	0	0	0	17	15	-	1560	895
TXO	202509	22600	Call	-	-	-	-	835	-	-	0	0	0	32	750	-	1710	925
TXO	202509	22600	Put	1490	1490	1490	1490	1510	0	0%	0	1	1	7	15	-	1850	1030
TXO	202509	22800	Call	-	-	-	-	745	-	-	0	0	0	16	15	-	1790	770
TXO	202509	22800	Put	1570	1570	1570	1570	1620	▼-30	▼-1.88%	0	1	1	4	15	-	2000	1030
TXO	202509	23000	Call	700	700	700	700	665	▲+20	▲+2.94%	2	1	3	17	475	990	1800	650
TXO	202509	23000	Put	-	-	-	-	1740	-	-	0	0	0	18	15	-	1800	1090
TXO	202509	23200	Call	-	-	-	-	600	-	-	0	0	0	26	391	-	1610	810
TXO	202509	23200	Put	-	-	-	-	1870	-	-	0	0	0	3	1770	-	1850	1270
TXO	202509	23400	Call	545	545	515	515	525	▼-30	▼-5.50%	1	21	22	50	15	610	1650	515
TXO	202509	23400	Put	-	-	-	-	2000	-	-	0	0	0	5	15	-	2200	1250
TXO	202509	23600	Call	499	499	499	499	458	▲+29	▲+6.17%	0	1	1	20	392	615	1650	455
TXO	202509	23600	Put	-	-	-	-	2130	-	-	0	0	0	8	15	2260	2150	2150
TXO	202509	23800	Call	-	-	-	-	403	-	-	0	0	0	17	312	545	1540	439
TXO	202509	23800	Put	-	-	-	-	2270	-	-	0	0	0	11	2170	-	2200	1420
TXO	202509	24000	Call	-	-	-	-	352	-	-	0	0	0	40	259	-	1380	358
TXO	202509	24000	Put	-	-	-	-	2420	-	-	0	0	0	4	2290	-	2640	1690
TXO	202509	24200	Call	-	-	-	-	306	-	-	0	0	0	23	210	440	1300	338
TXO	202509	24200	Put	-	-	-	-	2570	-	-	0	0	0	6	2480	2660	2410	1780
TXO	202509	24400	Call	300	300	300	300	267	▲+23	▲+8.30%	1	2	3	19	101	-	1050	264
TXO	202509	24400	Put	-	-	-	-	2730	-	-	0	0	0	11	2660	-	2930	1790
TXO	202509	24600	Call	-	-	-	-	231	-	-	0	0	0	23	130	-	1060	256
TXO	202509	24600	Put	-	-	-	-	2890	-	-	0	0	0	10	2750	-	1820	1820
TXO	202509	24800	Call	-	-	-	-	203	-	-	0	0	0	44	15	324	800	275
TXO	202509	24800	Put	-	-	-	-	3060	-	-	0	0	0	0	2980	3120	-	-
TXO	202509	25000	Call	183	183	173	173	173	▼-10	▼-5.46%	3	3	6	63	74	-	940	170
TXO	202509	25000	Put	-	-	-	-	3230	-	-	0	0	0	9	-	-	2730	2720
TXO	202509	25200	Call	100	166	100	161	153	▲+1	▲+0.63%	24	24	48	10	43	-	745	100
TXO	202509	25200	Put	-	-	-	-	3410	-	-	0	0	0	0	-	3460	-	-
TXO	202509	25400	Call	145	145	136	136	136	▼-3	▼-2.16%	0	36	36	106	44	170	800	99
TXO	202509	25400	Put	-	-	-	-	3580	-	-	0	0	0	0	3480	3640	-	-
TXO	202509	25600	Call	-	-	-	-	115	-	-	0	0	0	12	4.6	-	680	134
TXO	202509	25600	Put	-	-	-	-	3760	-	-	0	0	0	0	3680	3840	-	-
TXO	202509	25800	Call	-	-	-	-	101	-	-	0	0	0	7	4.1	210	555	105
TXO	202509	25800	Put	-	-	-	-	3950	-	-	0	0	0	0	-	4000	-	-
TXO	202509	26000	Call	-	-	-	-	88	-	-	0	0	0	26	3.9	131	464	90
TXO	202509	26000	Put	-	-	-	-	4130	-	-	0	0	0	0	-	4180	-	-
TXO	202509	26200	Call	139	139	78	78	78	▼-3	▼-3.70%	3	4	7	12	2.9	-	360	77
TXO	202509	26200	Put	-	-	-	-	4320	-	-	0	0	0	0	-	-	-	-
TXO	202509	26400	Call	-	-	-	-	68	-	-	0	0	0	4	2.5	-	360	92
TXO	202509	26400	Put	-	-	-	-	4510	-	-	0	0	0	0	4390	-	-	-
TXO	202509	26600	Call	64	64	64	64	64	▼-3	▼-4.48%	0	1	1	23	2.5	86	333	64
TXO	202509	26600	Put	-	-	-	-	4700	-	-	0	0	0	0	4580	4740	-	-
TXO	202509	26800	Call	51	51	51	51	51	▼-5	▼-8.93%	0	1	1	16	2.1	-	250	51
TXO	202509	26800	Put	-	-	-	-	4890	-	-	0	0	0	0	-	-	4990	4940
TXO	202509	27000	Call	-	-	-	-	48	-	-	0	0	0	111	2.2	97	400	55
TXO	202509	27000	Put	-	-	-	-	5080	-	-	0	0	0	1	-	-	5250	4750
TXO	202509	27200	Call	42	42	42	42	42	▼-1.5	▼-3.45%	0	1	1	7	1.6	145	200	42
TXO	202509	27200	Put	-	-	-	-	5280	-	-	0	0	0	0	-	5310	-	-
TXO	202509	27400	Call	-	-	-	-	38	-	-	0	0	0	25	1.5	-	236	72
TXO	202509	27400	Put	-	-	-	-	5470	-	-	0	0	0	5	-	-	4800	4800
TXO	202509	27600	Call	-	-	-	-	36	-	-	0	0	0	26	1.3	-	193	60
TXO	202509	27600	Put	-	-	-	-	5670	-	-	0	0	0	10	-	5730	4980	4840
TXO	202509	27800	Call	-	-	-	-	32.5	-	-	0	0	0	61	2.3	-	200	38
TXO	202509	27800	Put	-	-	-	-	5860	-	-	0	0	0	10	5690	-	5160	5030
TXO	202509	28000	Call	34	34	34	34	30	▲+5	▲+17.24%	0	3	3	81	19.5	129	228	17
TXO	202509	28000	Put	-	-	-	-	6060	-	-	0	0	0	16	5950	-	5350	5180
TXO	202509	28200	Call	-	-	-	-	27.5	-	-	0	0	0	22	24	-	211	16
TXO	202509	28200	Put	-	-	-	-	6250	-	-	0	0	0	0	6140	-	-	-
TXO	202509	28400	Call	29.5	29.5	29.5	29.5	25	▲+6	▲+25.53%	0	200	200	238	5.1	-	199	29.5
TXO	202509	28400	Put	-	-	-	-	6450	-	-	0	0	0	0	-	6470	-	-
TXO	202509	28600	Call	-	-	-	-	20.5	-	-	8	0	8	10	17	20.5	78	16
TXO	202509	28600	Put	-	-	-	-	6640	-	-	0	0	0	0	6530	-	-	-
TXO	202512	17400	Call	-	-	-	-	4750	-	-	0	0	0	0	-	-	-	-
TXO	202512	17400	Put	278	289	278	288	288	▲+8	▲+2.86%	7	10	17	54	106	297	299	260
TXO	202512	17600	Call	-	-	-	-	4580	-	-	0	0	0	0	-	-	-	-
TXO	202512	17600	Put	-	-	-	-	315	-	-	0	0	0	2	169	323	300	300
TXO	202512	17800	Call	-	-	-	-	4400	-	-	0	0	0	0	-	-	-	-
TXO	202512	17800	Put	-	-	-	-	335	-	-	0	0	0	1	191	348	342	342
TXO	202512	18000	Call	-	-	-	-	4230	-	-	0	0	0	0	-	-	-	-
TXO	202512	18000	Put	-	-	-	-	363	-	-	0	0	0	1	216	376	362	362
TXO	202512	18200	Call	-	-	-	-	4070	-	-	0	0	0	0	-	-	-	-
TXO	202512	18200	Put	-	-	-	-	393	-	-	0	0	0	1	15	470	375	375
TXO	202512	18400	Call	-	-	-	-	3900	-	-	0	0	0	0	-	-	-	-
TXO	202512	18400	Put	-	-	-	-	423	-	-	0	0	0	0	271	-	-	-
TXO	202512	18600	Call	-	-	-	-	3740	-	-	0	0	0	0	-	3770	-	-
TXO	202512	18600	Put	-	-	-	-	457	-	-	0	0	0	0	15	-	-	-
TXO	202512	18800	Call	-	-	-	-	3570	-	-	0	0	0	0	3470	-	-	-
TXO	202512	18800	Put	-	-	-	-	492	-	-	0	0	0	0	15	-	-	-
TXO	202512	19000	Call	-	-	-	-	3410	-	-	0	0	0	0	-	3460	-	-
TXO	202512	19000	Put	-	-	-	-	530	-	-	0	0	0	2	407	-	550	510
TXO	202512	19200	Call	-	-	-	-	3260	-	-	0	0	0	0	-	3310	-	-
TXO	202512	19200	Put	-	-	-	-	570	-	-	0	0	0	0	15	-	-	-
TXO	202512	19400	Call	-	-	-	-	3100	-	-	0	0	0	0	-	-	-	-
TXO	202512	19400	Put	-	-	-	-	605	-	-	0	0	0	0	15	-	-	-
TXO	202512	19600	Call	-	-	-	-	2950	-	-	0	0	0	0	-	-	-	-
TXO	202512	19600	Put	-	-	-	-	655	-	-	0	0	0	2	15	760	625	625
TXO	202512	19800	Call	-	-	-	-	2800	-	-	0	0	0	0	-	-	-	-
TXO	202512	19800	Put	-	-	-	-	705	-	-	0	0	0	20	15	810	650	650
TXO	202512	20000	Call	-	-	-	-	2650	-	-	0	0	0	0	-	-	-	-
TXO	202512	20000	Put	-	-	-	-	755	-	-	0	0	0	5	15	850	725	715
TXO	202512	20200	Call	-	-	-	-	2510	-	-	0	0	0	0	-	-	-	-
TXO	202512	20200	Put	-	-	-	-	810	-	-	0	0	0	11	700	905	780	710
TXO	202512	20400	Call	-	-	-	-	2370	-	-	0	0	0	0	-	-	-	-
TXO	202512	20400	Put	-	-	-	-	870	-	-	0	0	0	0	15	-	-	-
TXO	202512	20600	Call	-	-	-	-	2230	-	-	0	0	0	0	15	-	-	-
TXO	202512	20600	Put	-	-	-	-	925	-	-	0	0	0	1	15	-	900	900
TXO	202512	20800	Call	-	-	-	-	2100	-	-	0	0	0	0	15	-	-	-
TXO	202512	20800	Put	-	-	-	-	990	-	-	0	0	0	1	15	1080	940	940
TXO	202512	21000	Call	-	-	-	-	1940	-	-	0	0	0	0	15	-	-	-
TXO	202512	21000	Put	1030	1030	1030	1030	1030	▼-10	▼-0.96%	0	1	1	4	15	1150	1030	990
TXO	202512	21200	Call	-	-	-	-	1820	-	-	0	0	0	0	15	-	-	-
TXO	202512	21200	Put	-	-	-	-	1110	-	-	0	0	0	0	15	-	-	-
TXO	202512	21400	Call	-	-	-	-	1710	-	-	0	0	0	0	15	-	-	-
TXO	202512	21400	Put	-	-	-	-	1200	-	-	0	0	0	0	15	-	-	-
TXO	202512	21600	Call	-	-	-	-	1610	-	-	0	0	0	0	15	-	-	-
TXO	202512	21600	Put	-	-	-	-	1290	-	-	0	0	0	1	15	1370	1220	1220
TXO	202512	21800	Call	-	-	-	-	1500	-	-	0	0	0	0	15	-	-	-
TXO	202512	21800	Put	-	-	-	-	1380	-	-	0	0	0	0	15	-	-	-
TXO	202512	22000	Call	-	-	-	-	1400	-	-	0	0	0	1	15	-	1500	1500
TXO	202512	22000	Put	1480	1480	1480	1480	1480	▲+30	▲+2.07%	1	2	3	5	15	-	1500	1400
TXO	202512	22200	Call	-	-	-	-	1300	-	-	0	0	0	0	15	-	-	-
TXO	202512	22200	Put	-	-	-	-	1580	-	-	0	0	0	4	1450	-	1540	1540
TXO	202512	22400	Call	-	-	-	-	1200	-	-	0	0	0	0	15	-	-	-
TXO	202512	22400	Put	-	-	-	-	1670	-	-	0	0	0	0	15	-	-	-
TXO	202512	22600	Call	-	-	-	-	1110	-	-	0	0	0	0	15	-	-	-
TXO	202512	22600	Put	-	-	-	-	1780	-	-	0	0	0	1	1640	-	1650	1650
TXO	202512	22800	Call	-	-	-	-	1020	-	-	0	0	0	0	15	-	-	-
TXO	202512	22800	Put	-	-	-	-	1890	-	-	0	0	0	0	15	-	-	-
TXO	202512	23000	Call	-	-	-	-	935	-	-	0	0	0	0	15	1120	-	-
TXO	202512	23000	Put	-	-	-	-	2000	-	-	0	0	0	0	15	-	-	-
TXO	202512	23200	Call	-	-	-	-	855	-	-	0	0	0	0	15	-	-	-
TXO	202512	23200	Put	-	-	-	-	2110	-	-	0	0	0	0	15	-	-	-
TXO	202512	23400	Call	-	-	-	-	775	-	-	0	0	0	0	15	-	-	-
TXO	202512	23400	Put	-	-	-	-	2240	-	-	0	0	0	0	15	-	-	-
TXO	202512	23600	Call	-	-	-	-	705	-	-	0	0	0	0	15	-	-	-
TXO	202512	23600	Put	-	-	-	-	2360	-	-	0	0	0	0	-	-	-	-
TXO	202512	23800	Call	-	-	-	-	635	-	-	0	0	0	0	15	-	-	-
TXO	202512	23800	Put	-	-	-	-	2490	-	-	0	0	0	0	-	-	-	-
TXO	202512	24000	Call	555	555	555	555	575	▼-25	▼-4.31%	2	1	3	4	15	-	625	555
TXO	202512	24000	Put	-	-	-	-	2630	-	-	0	0	0	0	-	2680	-	-
TXO	202512	24200	Call	-	-	-	-	520	-	-	0	0	0	1	15	-	550	550
TXO	202512	24200	Put	-	-	-	-	2770	-	-	0	0	0	0	2660	-	-	-
TXO	202512	24400	Call	-	-	-	-	471	-	-	0	0	0	0	387	-	-	-
TXO	202512	24400	Put	-	-	-	-	2920	-	-	0	0	0	0	2830	-	-	-
TXO	202512	24600	Call	420	420	420	420	420	▼-5	▼-1.18%	10	1	11	10	323	-	427	420
TXO	202512	24600	Put	-	-	-	-	3070	-	-	0	0	0	0	-	-	-	-
TXO	202512	24800	Call	-	-	-	-	382	-	-	0	0	0	0	15	-	-	-
TXO	202512	24800	Put	-	-	-	-	3220	-	-	0	0	0	0	3130	-	-	-
TXO	202512	25000	Call	-	-	-	-	344	-	-	0	0	0	0	234	-	-	-
TXO	202512	25000	Put	-	-	-	-	3380	-	-	0	0	0	0	-	-	-	-
TXO	202512	25200	Call	-	-	-	-	307	-	-	0	0	0	0	195	-	-	-
TXO	202512	25200	Put	-	-	-	-	3540	-	-	0	0	0	0	3420	-	-	-
TXO	202512	25400	Call	-	-	-	-	276	-	-	0	0	0	0	161	-	-	-
TXO	202512	25400	Put	-	-	-	-	3710	-	-	0	0	0	0	3610	3750	-	-
TXO	202512	25600	Call	-	-	-	-	248	-	-	0	0	0	0	15	-	-	-
TXO	202512	25600	Put	-	-	-	-	3880	-	-	0	0	0	0	-	3910	-	-
TXO	202512	25800	Call	222	222	213	213	221	▼-3	▼-1.39%	2	2	4	4	102	339	222	212
TXO	202512	25800	Put	-	-	-	-	4050	-	-	0	0	0	0	3920	-	-	-
TXO	202512	26000	Call	182	182	182	182	197	▼-11	▼-5.70%	0	8	8	9	15	314	220	182
TXO	202512	26000	Put	-	-	-	-	4220	-	-	0	0	0	0	4090	4260	-	-
TXO	202512	26200	Call	-	-	-	-	172	-	-	0	0	0	1	6.1	184	159	159
TXO	202512	26200	Put	-	-	-	-	4390	-	-	0	0	0	0	-	-	-	-
TXO	202512	26400	Call	-	-	-	-	152	-	-	0	0	0	10	100	162	158	131
TXO	202512	26400	Put	-	-	-	-	4570	-	-	0	0	0	0	4450	4610	-	-
TXO	202512	26600	Call	-	-	-	-	138	-	-	0	0	0	2	16.5	253	133	133
TXO	202512	26600	Put	-	-	-	-	4760	-	-	0	0	0	0	4630	4790	-	-
TXO	202512	26800	Call	-	-	-	-	124	-	-	0	0	0	0	6	300	-	-
TXO	202512	26800	Put	-	-	-	-	4940	-	-	0	0	0	0	-	-	-	-
TXO	202512	27000	Call	120	120	120	120	111	▲+6	▲+5.26%	0	2	2	2	5.4	125	120	120
TXO	202512	27000	Put	-	-	-	-	5120	-	-	0	0	0	0	-	-	-	-
										小計:	249281	363858	613139	295575

*若以Excel匯入外部資料，請使用此連結查詢