首頁 > 交易資訊 > 交易資訊 > 選擇權 > 選擇權每日交易行情查詢

交易資訊

選擇權每日交易行情查詢

選擇權每日交易行情查詢
日期：
交易時段：
契約：

註1：本表查詢日期自2001年12月24日起。
註2：盤後交易時段交易資料查詢，以其交易量歸屬日期查詢，例如查詢臺指選擇權2017/7/3下午15:00開始交易至2017/7/4 凌晨05:00之盤後交易資訊，日期請選擇2017/7/4

 

日期：2020/03/30

臺指選擇權 ( TXO ) 行情表

2020/03/27  15:00~次日05:00 盤後交易時段行情表
單位：口(成交量、未沖銷契約量)
契約
到期月份
(週別)
履約價
買賣權
開盤價
最高價
最低價
最後
成交價
結算價
漲跌價
漲跌%
*成交量
*未沖銷
契約量
最後最佳買價
最後最佳賣價
歷史最高價
歷史最低價
TXO
202004W1
 8300 Call - - - - - - - 0 - 402 2320 1220 1220
TXO
202004W1
 8300 Put 9.5 13 3.6 8 - ▼-1.7 ▼-17.53% 2115 - 7 7.9 32.5 3.6
TXO
202004W1
 8400 Call - - - - - - - 0 - 302 2220 1160 1160
TXO
202004W1
 8400 Put 12.5 17 4 11 - ▼-1 ▼-8.33% 571 - 9.2 11 41.5 4
TXO
202004W1
 8500 Call - - - - - - - 0 - 272 2120 1430 1200
TXO
202004W1
 8500 Put 15 20 1 13.5 - ▼-2.5 ▼-15.63% 1609 - 12 13.5 50 1
TXO
202004W1
 8600 Call - - - - - - - 0 - 402 - - -
TXO
202004W1
 8600 Put 17.5 24 9.5 19 - ▼-1 ▼-5.00% 1926 - 17.5 19.5 59 6.7
TXO
202004W1
 8700 Call - - - - - - - 0 - 106 - - -
TXO
202004W1
 8700 Put 22 31 15 27 - ▲+2 ▲+8.00% 1836 - 27 30 68 9.2
TXO
202004W1
 8800 Call - - - - - - - 0 - 106 - - -
TXO
202004W1
 8800 Put 28.5 42 25 36 - ▲+4.5 ▲+14.29% 3196 - 36.5 38 87 11
TXO
202004W1
 8900 Call - - - - - - - 0 - 255 - 930 740
TXO
202004W1
 8900 Put 35 53 30 45 - ▲+7.5 ▲+20.00% 2882 - 42 45 97 13.5
TXO
202004W1
 9000 Call - - - - - - - 0 - 128 - 710 650
TXO
202004W1
 9000 Put 45 71 44 65 - ▲+16.5 ▲+34.02% 4450 - 65 66 119 17.5
TXO
202004W1
 9050 Call - - - - - - - 0 - 111 - 865 685
TXO
202004W1
 9050 Put 51 80 48.5 72 - ▲+18 ▲+33.33% 1539 - 71 72 135 18.5
TXO
202004W1
 9100 Call - - - - - - - 0 - 86 - 795 555
TXO
202004W1
 9100 Put 59 91 50 79 - ▲+20 ▲+33.90% 3369 - 76 80 140 20.5
TXO
202004W1
 9150 Call - - - - - - - 0 - 292 - 820 505
TXO
202004W1
 9150 Put 62 102 55 85 - ▲+19 ▲+28.79% 1776 - 83 90 153 23.5
TXO
202004W1
 9200 Call 405 430 405 430 - ▼-105 ▼-19.63% 4 - 258 489 705 405
TXO
202004W1
 9200 Put 67 115 65 98 - ▲+24 ▲+32.43% 5420 - 98 102 167 27
TXO
202004W1
 9250 Call 390 390 354 354 - ▼-136 ▼-27.76% 9 - 125 995 675 354
TXO
202004W1
 9250 Put 76 129 74 113 - ▲+32 ▲+39.51% 2420 - 107 114 180 20
TXO
202004W1
 9300 Call 458 458 313 322 - ▼-129 ▼-28.60% 95 - 160 452 690 313
TXO
202004W1
 9300 Put 86 145 84 129 - ▲+37 ▲+40.22% 7178 - 122 129 197 34
TXO
202004W1
 9350 Call 362 362 285 350 - ▼-64 ▼-15.46% 49 - 221 350 605 285
TXO
202004W1
 9350 Put 96 159 92 145 - ▲+45 ▲+45.00% 2901 - 139 145 210 41
TXO
202004W1
 9400 Call 380 380 250 255 - ▼-119 ▼-31.82% 189 - 223 273 595 250
TXO
202004W1
 9400 Put 104 177 102 159 - ▲+44 ▲+38.26% 5722 - 153 160 230 43
TXO
202004W1
 9450 Call 352 352 201 201 - ▼-134 ▼-40.00% 90 - 200 230 525 201
TXO
202004W1
 9450 Put 118 194 115 175 - ▲+49 ▲+38.89% 2594 - 171 182 246 50
TXO
202004W1
 9500 Call 316 316 163 190 - ▼-106 ▼-35.81% 985 - 166 190 520 163
TXO
202004W1
 9500 Put 136 217 129 191 - ▲+51 ▲+36.43% 5693 - 188 200 275 50
TXO
202004W1
 9550 Call 275 278 141 141 - ▼-110 ▼-43.82% 881 - 146 170 473 141
TXO
202004W1
 9550 Put 145 240 145 220 - ▲+66 ▲+42.86% 3152 - 215 221 295 61
TXO
202004W1
 9600 Call 242 251 121 130 - ▼-102 ▼-43.97% 3253 - 120 130 440 121
TXO
202004W1
 9600 Put 160 265 158 242 - ▲+69 ▲+39.88% 4379 - 240 251 302 67
TXO
202004W1
 9650 Call 215 221 101 107 - ▼-92 ▼-46.23% 2139 - 104 108 403 101
TXO
202004W1
 9650 Put 180 293 180 268 - ▲+74 ▲+38.14% 2387 - 264 277 294 70
TXO
202004W1
 9700 Call 192 192 85 88 - ▼-89 ▼-50.28% 6529 - 89 93 386 85
TXO
202004W1
 9700 Put 199 324 199 300 - ▲+87 ▲+40.85% 2673 - 296 300 349 90
TXO
202004W1
 9750 Call 156 164 64 66 - ▼-86 ▼-56.58% 3478 - 66 69 366 64
TXO
202004W1
 9750 Put 220 352 219 330 - ▲+87 ▲+35.80% 846 - 320 337 352 107
TXO
202004W1
 9800 Call 130 140 55 59 - ▼-66 ▼-52.80% 5649 - 55 59 300 55
TXO
202004W1
 9800 Put 250 393 247 366 - ▲+100 ▲+37.59% 1145 - 348 367 447 119
TXO
202004W1
 9850 Call 111 117 41.5 46 - ▼-57 ▼-55.34% 3377 - 42 47 270 41.5
TXO
202004W1
 9850 Put 282 430 282 400 - ▲+106 ▲+36.05% 120 - 380 428 430 135
TXO
202004W1
 9900 Call 93 96 35 37 - ▼-49 ▼-56.98% 5835 - 36 38.5 234 35
TXO
202004W1
 9900 Put 295 460 295 331 - ▲+4 ▲+1.22% 262 - 410 455 530 153
TXO
202004W1
 9950 Call 78 78 25.5 31 - ▼-32 ▼-50.79% 2612 - 26.5 31 199 25.5
TXO
202004W1
 9950 Put 350 500 343 442 - ▲+88 ▲+24.86% 66 - 401 540 500 191
TXO
202004W1
 10000 Call 55 61 18 23 - ▼-28 ▼-54.90% 9067 - 20 22 170 18
TXO
202004W1
 10000 Put 368 550 368 530 - ▲+138 ▲+35.20% 232 - 500 535 605 191
TXO
202004W1
 10100 Call 31.5 35 7 8 - ▼-21.5 ▼-72.88% 6814 - 7.5 8 122 6.1
TXO
202004W1
 10100 Put 477 600 472 580 - ▲+110 ▲+23.40% 55 - 500 685 600 240
TXO
202004W1
 10200 Call 19 20 4.3 5.6 - ▼-10.4 ▼-65.00% 6839 - 5.5 5.6 87 4.3
TXO
202004W1
 10200 Put 560 685 560 675 - ▲+115 ▲+20.54% 8 - 312 - 750 299
TXO
202004W1
 10300 Call 9.6 11.5 2.5 2.8 - ▼-6.2 ▼-68.89% 4555 - 2.5 2.8 60 2.5
TXO
202004W1
 10300 Put - - - - - - - 0 - 148 - 820 374
TXO
202004W1
 10400 Call 5 6.1 1.6 1.8 - ▼-3.1 ▼-63.27% 1373 - 1.6 1.8 27 1.6
TXO
202004W1
 10400 Put - - - - - - - 0 - 174 1690 745 525
TXO
202004W1
 10500 Call 3.5 3.5 1.3 1.3 - ▼-1.6 ▼-55.17% 405 - 1.3 1.5 15 1.3
TXO
202004W1
 10500 Put - - - - - - - 0 - 505 - 670 565
TXO
202004W1
 10600 Call 1.8 2.2 1 1 - ▼-0.9 ▼-47.37% 371 - 1 1.7 9 1
TXO
202004W1
 10600 Put - - - - - - - 0 - 140 - 905 860
TXO
202004W1
 10700 Call 1.2 1.5 0.8 0.8 - ▼-0.5 ▼-38.46% 146 - 0.8 1 5 0.8
TXO
202004W1
 10700 Put - - - - - - - 0 - 159 - - -
TXO
202004W1
 10800 Call 0.8 1.2 0.2 1.1 - ▲+0.1 ▲+10.00% 56 - 0.2 1 2.8 0.2
TXO
202004W1
 10800 Put - - - - - - - 0 - 208 - - -
TXO
202004
7300 Call - - - - - - - 0 - - - 2420 1490
TXO
202004
7300 Put 30 40 26.5 36 - ▲+4 ▲+12.50% 1273 - 35 38 225 17.5
TXO
202004
7400 Call - - - - - - - 0 - - - - -
TXO
202004
7400 Put 37 43 32 36.5 - ▲+1 ▲+2.82% 183 - 35.5 41 218 20
TXO
202004
7500 Call - - - - - - - 0 - - - 1680 1340
TXO
202004
7500 Put 40.5 60 39 45.5 - ▲+4.5 ▲+10.98% 173 - 42.5 45 259 22
TXO
202004
7600 Call - - - - - - - 0 - - - - -
TXO
202004
7600 Put 47 60 40.5 52 - ▲+7 ▲+15.56% 101 - 46.5 50 268 25
TXO
202004
7700 Call - - - - - - - 0 - - - - -
TXO
202004
7700 Put 50 60 50 59 - ▲+10.5 ▲+21.65% 72 - 54 59 299 27
TXO
202004
7800 Call - - - - - - - 0 - - - 2050 965
TXO
202004
7800 Put 60 70 55 65 - ▲+9 ▲+16.07% 203 - 62 65 460 28
TXO
202004
7900 Call - - - - - - - 0 - 815 - 1720 890
TXO
202004
7900 Put 63 77 58 77 - ▲+13 ▲+20.31% 215 - 69 78 489 35.5
TXO
202004
8000 Call - - - - - - - 0 - 690 - 1780 820
TXO
202004
8000 Put 71 91 66 89 - ▲+17 ▲+23.61% 959 - 83 89 520 36
TXO
202004
8100 Call - - - - - - - 0 - 600 - 1500 725
TXO
202004
8100 Put 76 97 72 94 - ▲+15 ▲+18.99% 291 - 93 94 550 40
TXO
202004
8200 Call 1470 1470 1470 1470 - 0 0% 2 - 510 - 1600 690
TXO
202004
8200 Put 84 107 82 103 - ▲+15 ▲+17.05% 390 - 103 105 585 40
TXO
202004
8300 Call 1230 1230 1230 1230 - ▼-150 ▼-10.87% 1 - 420 - 1510 615
TXO
202004
8300 Put 95 121 92 116 - ▲+19 ▲+19.59% 462 - 114 117 630 49
TXO
202004
8400 Call - - - - - - - 0 - 322 - 1430 560
TXO
202004
8400 Put 104 140 103 132 - ▲+25 ▲+23.36% 698 - 119 133 670 52
TXO
202004
8500 Call - - - - - - - 0 - 990 2150 1390 500
TXO
202004
8500 Put 118 157 113 150 - ▲+25 ▲+20.00% 937 - 143 150 710 63
TXO
202004
8600 Call - - - - - - - 0 - 150 - 1320 447
TXO
202004
8600 Put 130 168 126 167 - ▲+31 ▲+22.79% 526 - 161 168 750 74
TXO
202004
8700 Call 1030 1030 880 880 - ▼-140 ▼-13.73% 17 - 106 1980 1170 395
TXO
202004
8700 Put 146 189 140 171 - ▲+25 ▲+17.12% 850 - 173 187 805 79
TXO
202004
8800 Call 825 825 800 800 - ▼-140 ▼-14.89% 7 - 347 1450 1200 347
TXO
202004
8800 Put 161 215 156 210 - ▲+49 ▲+30.43% 880 - 191 209 860 88
TXO
202004
8900 Call 860 860 795 795 - ▼-75 ▼-8.62% 2 - 106 1830 1150 305
TXO
202004
8900 Put 175 233 175 221 - ▲+32 ▲+16.93% 912 - 218 227 910 102
TXO
202004
9000 Call 805 805 530 700 - ▼-95 ▼-11.95% 66 - 525 700 990 262
TXO
202004
9000 Put 204 270 198 252 - ▲+41 ▲+19.43% 1744 - 248 254 970 112
TXO
202004
9100 Call 705 705 575 620 - ▼-80 ▼-11.43% 55 - 500 - 950 206
TXO
202004
9100 Put 215 296 215 278 - ▲+55 ▲+24.66% 798 - 265 278 1030 117
TXO
202004
9200 Call 620 620 510 520 - ▼-110 ▼-17.46% 52 - 355 650 1540 194
TXO
202004
9200 Put 238 321 238 310 - ▲+61 ▲+24.50% 1436 - 300 309 1130 65
TXO
202004
9300 Call 530 535 445 445 - ▼-110 ▼-19.82% 79 - 445 585 1010 165
TXO
202004
9300 Put 267 360 265 349 - ▲+75 ▲+27.37% 673 - 336 358 1170 41.5
TXO
202004
9400 Call 495 495 382 382 - ▼-113 ▼-22.83% 288 - 384 477 710 100
TXO
202004
9400 Put 300 400 300 399 - ▲+83 ▲+26.27% 684 - 366 399 1250 13
TXO
202004
9500 Call 453 453 324 327 - ▼-100 ▼-23.42% 411 - 324 390 980 88
TXO
202004
9500 Put 338 443 337 426 - ▲+78 ▲+22.41% 927 - 372 440 1340 15.5
TXO
202004
9600 Call 384 384 278 280 - ▼-93 ▼-24.93% 574 - 278 284 2080 99
TXO
202004
9600 Put 387 494 384 488 - ▲+98 ▲+25.13% 374 - 440 500 1380 5
TXO
202004
9700 Call 325 325 230 235 - ▼-68 ▼-22.44% 962 - 230 269 830 81
TXO
202004
9700 Put 422 550 422 540 - ▲+116 ▲+27.36% 299 - 500 540 1480 7.1
TXO
202004
9800 Call 279 279 168 177 - ▼-84 ▼-32.18% 966 - 177 185 760 60
TXO
202004
9800 Put 474 600 471 590 - ▲+113 ▲+23.69% 135 - 555 605 1600 7.1
TXO
202004
9900 Call 218 218 132 145 - ▼-55 ▼-27.50% 1115 - 140 155 680 55
TXO
202004
9900 Put 540 665 525 650 - ▲+130 ▲+25.00% 57 - 600 660 1610 7.5
TXO
202004
10000 Call 175 181 113 118 - ▼-50 ▼-29.76% 2594 - 118 123 980 42.5
TXO
202004
10000 Put 600 720 585 610 - ▲+5 ▲+0.83% 70 - 615 800 1760 8.1
TXO
202004
10100 Call 135 135 87 91 - ▼-41 ▼-31.06% 1024 - 89 99 1650 36.5
TXO
202004
10100 Put 665 780 650 680 - ▲+20 ▲+3.03% 28 - 600 830 1860 10
TXO
202004
10200 Call 100 109 63 66 - ▼-32 ▼-32.65% 1176 - 66 80 1560 30.5
TXO
202004
10200 Put 745 780 745 770 - ▲+50 ▲+6.94% 6 - 445 1000 1940 9.6
TXO
202004
10300 Call 80 80 49.5 49.5 - ▼-24.5 ▼-33.11% 1360 - 49.5 50 790 26
TXO
202004
10300 Put 930 930 930 930 - ▲+135 ▲+16.98% 1 - 401 1750 1950 12
TXO
202004
10400 Call 58 58 34.5 35.5 - ▼-15.5 ▼-30.39% 815 - 34 36 940 21.5
TXO
202004
10400 Put - - - - - - - 0 - 470 - 2200 12.5
TXO
202004
10500 Call 39 41 24 25 - ▼-12 ▼-32.43% 832 - 24.5 31.5 765 18
TXO
202004
10500 Put - - - - - - - 0 - 565 - 2240 19
TXO
202004
10600 Call 31 31.5 19 19.5 - ▼-7.5 ▼-27.78% 385 - 19.5 21 1150 16.5
TXO
202004
10600 Put - - - - - - - 0 - 625 - 2330 27.5
TXO
202004
10700 Call 20 20.5 15 15 - ▼-2.5 ▼-14.29% 272 - 14.5 15.5 790 10
TXO
202004
10700 Put 1300 1300 1200 1200 - ▲+60 ▲+5.26% 3 - 1260 1500 2440 28
TXO
202004
10800 Call 11.5 14 10 10 - ▼-3 ▼-23.08% 147 - 10 12 1010 10
TXO
202004
10800 Put - - - - - - - 0 - 760 - 2490 34.5
TXO
202004
10900 Call 8 11.5 8 8.9 - ▼-0.9 ▼-9.18% 81 - 8.8 10 860 8
TXO
202004
10900 Put 1530 1530 1530 1530 - ▲+200 ▲+15.04% 1 - 910 - 2760 37.5
TXO
202004
11000 Call 9.4 9.4 5.7 6.2 - ▼-0.3 ▼-4.62% 256 - 6 7.7 765 1
TXO
202004
11000 Put - - - - - - - 0 - 1400 2130 2730 45
TXO
202004
11100 Call 4.6 5.2 4 4 - ▼-0.6 ▼-13.04% 24 - 3.9 6.1 675 4
TXO
202004
11100 Put - - - - - - - 0 - 910 2300 2790 56
TXO
202004
11200 Call 4.6 4.8 4 4.5 - ▲+0.5 ▲+12.50% 51 - 4.3 6.3 625 3.4
TXO
202004
11200 Put - - - - - - - 0 - 905 - 2860 62
TXO
202004
11300 Call 5.7 5.7 1.9 4.5 - ▲+1.1 ▲+32.35% 54 - 2.4 4.3 575 1.9
TXO
202004
11300 Put - - - - - - - 0 - 915 - 2920 76
TXO
202004
11400 Call 3 5.4 1.7 2.5 - 0 0% 5 - 2.2 3.8 505 1.7
TXO
202004
11400 Put - - - - - - - 0 - 920 - 2710 101
TXO
202004
11500 Call 9.8 9.8 2 2 - ▲+0.3 ▲+17.65% 28 - 2.1 4.5 645 1.6
TXO
202004
11500 Put - - - - - - - 0 - 960 - 3100 104
TXO
202004
11600 Call 1.7 4.4 1.3 1.3 - ▼-0.2 ▼-13.33% 7 - 1.5 3.9 570 1.3
TXO
202004
11600 Put - - - - - - - 0 - - 2800 3130 130
TXO
202004
11700 Call 1.6 1.6 1.6 1.6 - ▲+0.5 ▲+45.45% 3 - 0.2 1.6 310 1
TXO
202004
11700 Put - - - - - - - 0 - - - 3100 161
TXO
202004
11800 Call 1.3 1.3 1.3 1.3 - ▲+0.2 ▲+18.18% 9 - - 1.3 457 0.3
TXO
202004
11800 Put - - - - - - - 0 - - - 2850 183
TXO
202004
11900 Call 1.1 1.1 1.1 1.1 - ▲+0.1 ▲+10.00% 2 - 0.2 1.1 389 0.6
TXO
202004
11900 Put - - - - - - - 0 - - - 2720 215
TXO
202004
12000 Call 4.6 4.6 1 1 - ▲+0.1 ▲+11.11% 4 - 0.6 1 331 0.5
TXO
202004
12000 Put - - - - - - - 0 - - - 2780 250
TXO
202004
12100 Call - - - - - - - 0 - - 1 275 0.7
TXO
202004
12100 Put - - - - - - - 0 - - - 3490 320
TXO
202004
12200 Call 1 1 1 1 - ▲+0.3 ▲+42.86% 1 - 0.5 1 216 0.6
TXO
202004
12200 Put - - - - - - - 0 - - - 3200 383
TXO
202004
12300 Call 0.5 0.5 0.5 0.5 - 0 0% 1 - 0.5 1 70 0.3
TXO
202004
12300 Put - - - - - - - 0 - - - 3540 406
TXO
202004
12400 Call - - - - - - - 0 - 0.4 1 136 0.3
TXO
202004
12400 Put - - - - - - - 0 - - - - -
TXO
202004
12500 Call - - - - - - - 0 - - 0.7 106 0.2
TXO
202004
12500 Put - - - - - - - 0 - - - - -
TXO
202004
12600 Call - - - - - - - 0 - 0.1 0.7 88 0.1
TXO
202004
12600 Put - - - - - - - 0 - - - 3940 655
TXO
202004
12700 Call - - - - - - - 0 - - 0.7 61 0.1
TXO
202004
12700 Put 3130 3130 3130 3130 - ▲+10 ▲+0.32% 1 - - - 3130 745
TXO
202004
12800 Call - - - - - - - 0 - - 0.7 50 0.6
TXO
202004
12800 Put - - - - - - - 0 - - - - -
TXO
202004
12900 Call 0.6 0.6 0.6 0.6 - ▲+0.2 ▲+50.00% 8 - - 0.6 37 0.1
TXO
202004
12900 Put - - - - - - - 0 - - - - -
TXO
202004
13000 Call 0.6 0.6 0.6 0.6 - ▲+0.4 ▲+200.00% 20 - - - 25 0.2
TXO
202004
13000 Put - - - - - - - 0 - - - - -
TXO
202004
13100 Call - - - - - - - 0 - - 0.6 21 0.2
TXO
202004
13100 Put - - - - - - - 0 - - - - -
TXO
202004
13200 Call - - - - - - - 0 - 0.1 0.6 12.5 0.6
TXO
202004
13200 Put - - - - - - - 0 - - - - -
TXO
202004
13300 Call - - - - - - - 0 - - 0.6 14 0.6
TXO
202004
13300 Put - - - - - - - 0 - - - - -
TXO
202004
13400 Call - - - - - - - 0 - - 0.6 4.4 0.4
TXO
202004
13400 Put - - - - - - - 0 - - - - -
TXO
202004
13500 Call - - - - - - - 0 - - 0.6 4.3 0.6
TXO
202004
13500 Put - - - - - - - 0 - - - - -
TXO
202004
13600 Call - - - - - - - 0 - - 0.6 3.4 0.6
TXO
202004
13600 Put - - - - - - - 0 - - - - -
TXO
202004
13700 Call - - - - - - - 0 - - 0.6 3.7 0.6
TXO
202004
13700 Put - - - - - - - 0 - - - - -
TXO
202004
13800 Call - - - - - - - 0 - - 0.6 4.1 0.6
TXO
202004
13800 Put - - - - - - - 0 - - - - -
TXO
202004
13900 Call - - - - - - - 0 - - 0.6 6.1 0.6
TXO
202004
13900 Put - - - - - - - 0 - - - - -
TXO
202004
14000 Call 0.4 0.4 0.1 0.1 - 0 - 2 - 0.1 0.6 19 0.1
TXO
202004
14000 Put - - - - - - - 0 - - - - -
TXO
202005
7300 Call - - - - - - - 0 - - - - -
TXO
202005
7300 Put 125 145 122 135 - ▲+12 ▲+9.76% 45 - 136 143 366 78
TXO
202005
7400 Call - - - - - - - 0 - - - - -
TXO
202005
7400 Put - - - - - - - 0 - 92 235 401 90
TXO
202005
7500 Call - - - - - - - 0 - - - - -
TXO
202005
7500 Put - - - - - - - 0 - 130 198 386 100
TXO
202005
7600 Call - - - - - - - 0 - - - - -
TXO
202005
7600 Put - - - - - - - 0 - 152 - 439 118
TXO
202005
7700 Call - - - - - - - 0 - - - - -
TXO
202005
7700 Put - - - - - - - 0 - 80 245 431 120
TXO
202005
7800 Call - - - - - - - 0 - - - - -
TXO
202005
7800 Put - - - - - - - 0 - 101 - 680 170
TXO
202005
7900 Call - - - - - - - 0 - - - - -
TXO
202005
7900 Put - - - - - - - 0 - 120 300 600 151
TXO
202005
8000 Call - - - - - - - 0 - - - - -
TXO
202005
8000 Put - - - - - - - 0 - 178 300 710 131
TXO
202005
8100 Call - - - - - - - 0 - - - 1050 1000
TXO
202005
8100 Put - - - - - - - 0 - 150 500 705 142
TXO
202005
8200 Call - - - - - - - 0 - - - 1050 1050
TXO
202005
8200 Put - - - - - - - 0 - 102 - 760 168
TXO
202005
8300 Call - - - - - - - 0 - - - - -
TXO
202005
8300 Put - - - - - - - 0 - 39.5 870 750 160
TXO
202005
8400 Call - - - - - - - 0 - - - 890 765
TXO
202005
8400 Put - - - - - - - 0 - 250 500 785 210
TXO
202005
8500 Call - - - - - - - 0 - - - 835 835
TXO
202005
8500 Put 333 409 330 399 - ▲+89 ▲+28.71% 5 - 266 400 835 185
TXO
202005
8600 Call - - - - - - - 0 - - - 1400 670
TXO
202005
8600 Put 349 415 349 415 - ▲+95 ▲+29.69% 2 - 315 425 950 200
TXO
202005
8700 Call - - - - - - - 0 - - - 1100 635
TXO
202005
8700 Put - - - - - - - 0 - 320 - 975 265
TXO
202005
8800 Call - - - - - - - 0 - - - 1170 515
TXO
202005
8800 Put 407 428 407 421 - ▲+64 ▲+17.93% 44 - 295 469 940 169
TXO
202005
8900 Call - - - - - - - 0 - - - 910 500
TXO
202005
8900 Put 407 407 407 407 - ▲+18 ▲+4.63% 7 - 365 - 1000 241
TXO
202005
9000 Call - - - - - - - 0 - 88 - 980 480
TXO
202005
9000 Put 436 445 436 445 - ▲+27 ▲+6.46% 22 - 250 - 1200 200
TXO
202005
9100 Call - - - - - - - 0 - 300 1150 1000 444
TXO
202005
9100 Put 448 449 448 448 - ▲+11 ▲+2.52% 17 - 449 900 990 313
TXO
202005
9200 Call - - - - - - - 0 - 625 - 1190 405
TXO
202005
9200 Put 481 520 481 520 - ▲+53 ▲+11.35% 28 - 461 - 1300 125
TXO
202005
9300 Call - - - - - - - 0 - 110 - 1700 340
TXO
202005
9300 Put - - - - - - - 0 - 500 680 1550 67
TXO
202005
9400 Call - - - - - - - 0 - 82 - 1620 363
TXO
202005
9400 Put - - - - - - - 0 - 333 835 1460 22
TXO
202005
9500 Call - - - - - - - 0 - 250 605 1530 275
TXO
202005
9500 Put 595 595 595 595 - ▲+10 ▲+1.71% 1 - 330 785 1510 26.5
TXO
202005
9600 Call - - - - - - - 0 - 384 - 1300 265
TXO
202005
9600 Put - - - - - - - 0 - 401 - 1280 35.5
TXO
202005
9700 Call 492 510 492 510 - ▲+19 ▲+3.87% 41 - 124 500 870 230
TXO
202005
9700 Put 850 850 850 850 - ▲+190 ▲+28.79% 1 - 400 - 1590 34
TXO
202005
9800 Call 441 441 400 405 - ▼-62 ▼-13.28% 10 - 281 - 1250 221
TXO
202005
9800 Put 800 870 800 870 - ▲+120 ▲+16.00% 2 - 284 - 1500 29.5
TXO
202005
9900 Call - - - - - - - 0 - 162 400 660 166
TXO
202005
9900 Put 960 960 950 950 - ▲+170 ▲+21.79% 10 - 302 - 1830 16.5
TXO
202005
10000 Call 349 349 285 287 - ▼-48 ▼-14.33% 14 - 286 308 960 135
TXO
202005
10000 Put 865 1000 865 870 - ▲+55 ▲+6.75% 10 - 202 1300 1700 19.5
TXO
202005
10100 Call 225 275 225 245 - ▼-44 ▼-15.22% 11 - 220 303 545 130
TXO
202005
10100 Put - - - - - - - 0 - 106 - 1860 23
TXO
202005
10200 Call 230 250 180 180 - ▼-59 ▼-24.69% 12 - 184 250 580 116
TXO
202005
10200 Put - - - - - - - 0 - 118 - 1450 30
TXO
202005
10300 Call - - - - - - - 0 - 130 295 1000 101
TXO
202005
10300 Put - - - - - - - 0 - 219 - 2070 38
TXO
202005
10400 Call - - - - - - - 0 - 109 218 785 50
TXO
202005
10400 Put - - - - - - - 0 - 300 - 1590 41
TXO
202005
10500 Call - - - - - - - 0 - 131 168 715 76
TXO
202005
10500 Put 1230 1230 1230 1230 - ▲+80 ▲+6.96% 1 - 251 - 2340 54
TXO
202005
10600 Call - - - - - - - 0 - 80 139 625 41
TXO
202005
10600 Put - - - - - - - 0 - 1050 - 2310 52
TXO
202005
10700 Call 72 120 69 120 - ▲+8 ▲+7.14% 8 - 51 110 820 43
TXO
202005
10700 Put - - - - - - - 0 - 322 - 2090 69
TXO
202005
10800 Call - - - - - - - 0 - 38.5 120 785 28
TXO
202005
10800 Put - - - - - - - 0 - 392 - 2380 75
TXO
202005
10900 Call - - - - - - - 0 - 32 95 865 48
TXO
202005
10900 Put - - - - - - - 0 - - - 2230 81
TXO
202005
11000 Call 42.5 68 30.5 65 - ▲+5 ▲+8.33% 34 - 42 65 755 19
TXO
202005
11000 Put - - - - - - - 0 - - - 2710 119
TXO
202005
11100 Call 40 40 40 40 - ▼-17 ▼-29.82% 1 - 40 76 680 13.5
TXO
202005
11100 Put - - - - - - - 0 - - - 1990 136
TXO
202005
11200 Call - - - - - - - 0 - 31.5 52 610 30
TXO
202005
11200 Put - - - - - - - 0 - - - 2190 147
TXO
202005
11300 Call - - - - - - - 0 - 23 38 430 10
TXO
202005
11300 Put - - - - - - - 0 - - - 2410 163
TXO
202005
11400 Call - - - - - - - 0 - 15 33.5 392 4.2
TXO
202005
11400 Put - - - - - - - 0 - - - 2840 192
TXO
202005
11500 Call - - - - - - - 0 - 15 39 380 2.4
TXO
202005
11500 Put - - - - - - - 0 - 1830 - 3100 283
TXO
202005
11600 Call - - - - - - - 0 - 8.5 66 362 11.5
TXO
202005
11600 Put - - - - - - - 0 - - - 1240 259
TXO
202005
11700 Call - - - - - - - 0 - 5.1 95 240 10
TXO
202005
11700 Put - - - - - - - 0 - - - 1990 342
TXO
202005
11800 Call - - - - - - - 0 - 6 90 266 11
TXO
202005
11800 Put - - - - - - - 0 - - - 3460 347
TXO
202005
11900 Call - - - - - - - 0 - 5 88 243 20
TXO
202005
11900 Put - - - - - - - 0 - - - 2670 438
TXO
202005
12000 Call 15 20 15 20 - ▲+4 ▲+25.00% 2 - 8 19.5 184 1.5
TXO
202005
12000 Put - - - - - - - 0 - - - 2860 625
TXO
202005
12100 Call - - - - - - - 0 - 9 17 138 6
TXO
202005
12100 Put - - - - - - - 0 - - - 3810 560
TXO
202005
12200 Call 14 15 14 15 - 0 0% 10 - 8 14.5 115 6
TXO
202005
12200 Put - - - - - - - 0 - - - 2400 680
TXO
202005
12300 Call - - - - - - - 0 - 5 15 74 8
TXO
202005
12300 Put - - - - - - - 0 - - - 1550 720
TXO
202005
12400 Call - - - - - - - 0 - 2.1 14 98 6
TXO
202005
12400 Put - - - - - - - 0 - - - 3680 740
TXO
202005
12500 Call - - - - - - - 0 - 0.4 95 54 3
TXO
202005
12500 Put - - - - - - - 0 - - - - -
TXO
202005
12600 Call - - - - - - - 0 - 0.2 95 64 2
TXO
202005
12600 Put - - - - - - - 0 - - - - -
TXO
202005
12700 Call - - - - - - - 0 - 0.2 95 30 1.1
TXO
202005
12700 Put - - - - - - - 0 - - - 3460 3110
TXO
202005
12800 Call - - - - - - - 0 - 0.1 28 34 10
TXO
202005
12800 Put - - - - - - - 0 - - - - -
TXO
202005
12900 Call - - - - - - - 0 - - - 18 8
TXO
202005
12900 Put - - - - - - - 0 - - - - -
TXO
202005
13000 Call - - - - - - - 0 - - 40 17 14
TXO
202005
13000 Put - - - - - - - 0 - - - - -
TXO
202005
13100 Call - - - - - - - 0 - - 13 - -
TXO
202005
13100 Put - - - - - - - 0 - - - - -
TXO
202005
13200 Call 4.7 4.7 3 3 - ▼-0.1 ▼-3.23% 6 - - - 4.7 3
TXO
202005
13200 Put - - - - - - - 0 - - - - -
TXO
202005
13300 Call - - - - - - - 0 - - - - -
TXO
202005
13300 Put - - - - - - - 0 - - - - -
TXO
202005
13400 Call 4 4 4 4 - ▲+1.6 ▲+66.67% 3 - 3.4 93 215 1.5
TXO
202005
13400 Put - - - - - - - 0 - - - - -
TXO
202005
13500 Call - - - - - - - 0 - 2.9 555 220 1.3
TXO
202005
13500 Put - - - - - - - 0 - - - - -
TXO
202005
13600 Call - - - - - - - 0 - 0.6 19 - -
TXO
202005
13600 Put - - - - - - - 0 - - - - -
TXO
202006
7300 Call - - - - - - - 0 - - - - -
TXO
202006
7300 Put 230 240 200 200 - ▲+25 ▲+14.29% 9 - 200 238 450 110
TXO
202006
7400 Call - - - - - - - 0 - - - - -
TXO
202006
7400 Put 230 260 230 240 - ▲+45 ▲+23.08% 7 - 173 283 600 141
TXO
202006
7500 Call - - - - - - - 0 - - - - -
TXO
202006
7500 Put 260 260 260 260 - ▲+60 ▲+30.00% 1 - 219 303 570 151
TXO
202006
7600 Call - - - - - - - 0 - - - - -
TXO
202006
7600 Put 280 280 235 235 - ▲+20 ▲+9.30% 7 - 232 432 650 167
TXO
202006
7700 Call - - - - - - - 0 - - - - -
TXO
202006
7700 Put - - - - - - - 0 - 170 - 460 450
TXO
202006
7800 Call - - - - - - - 0 - - - - -
TXO
202006
7800 Put - - - - - - - 0 - 192 480 695 190
TXO
202006
7900 Call - - - - - - - 0 - - - - -
TXO
202006
7900 Put - - - - - - - 0 - 180 - 745 200
TXO
202006
8000 Call - - - - - - - 0 - - - 1150 1070
TXO
202006
8000 Put 306 335 300 335 - ▲+75 ▲+28.85% 6 - 261 - 800 160
TXO
202006
8100 Call - - - - - - - 0 - - - 1040 1040
TXO
202006
8100 Put - - - - - - - 0 - 271 - 275 230
TXO
202006
8200 Call - - - - - - - 0 - - - 980 980
TXO
202006
8200 Put 350 350 350 350 - ▲+70 ▲+25.00% 1 - 330 950 860 100
TXO
202006
8300 Call - - - - - - - 0 - - - 935 925
TXO
202006
8300 Put - - - - - - - 0 - 83 - 324 245
TXO
202006
8400 Call - - - - - - - 0 - - - 1470 830
TXO
202006
8400 Put - - - - - - - 0 - 93 900 920 137
TXO
202006
8500 Call - - - - - - - 0 - - - 835 770
TXO
202006
8500 Put - - - - - - - 0 - 4.2 - 790 372
TXO
202006
8600 Call - - - - - - - 0 - - - 3370 700
TXO
202006
8600 Put 460 460 430 430 - ▲+40 ▲+10.26% 2 - 420 550 1150 5
TXO
202006
8700 Call - - - - - - - 0 - - - 1170 665
TXO
202006
8700 Put - - - - - - - 0 - 134 - 1120 414
TXO
202006
8800 Call - - - - - - - 0 - - - 2660 580
TXO
202006
8800 Put 540 540 540 540 - ▲+86 ▲+18.94% 8 - 388 540 1170 6
TXO
202006
8900 Call - - - - - - - 0 - - - 1020 805
TXO
202006
8900 Put - - - - - - - 0 - 420 880 1020 348
TXO
202006
9000 Call - - - - - - - 0 - 22 - 2300 500
TXO
202006
9000 Put - - - - - - - 0 - 490 880 1300 5
TXO
202006
9100 Call - - - - - - - 0 - 18.5 900 835 530
TXO
202006
9100 Put - - - - - - - 0 - 18.5 - 1080 555
TXO
202006
9200 Call - - - - - - - 0 - 680 - 2230 448
TXO
202006
9200 Put - - - - - - - 0 - 18.5 - 1340 8.5
TXO
202006
9300 Call - - - - - - - 0 - 18.5 - 890 525
TXO
202006
9300 Put - - - - - - - 0 - 20 - 1300 530
TXO
202006
9400 Call - - - - - - - 0 - 18.5 - 1910 350
TXO
202006
9400 Put - - - - - - - 0 - 660 1400 1600 11.5
TXO
202006
9500 Call - - - - - - - 0 - 18.5 - 680 441
TXO
202006
9500 Put - - - - - - - 0 - 18.5 - 990 700
TXO
202006
9600 Call - - - - - - - 0 - 18.5 - 2400 295
TXO
202006
9600 Put - - - - - - - 0 - 735 - 1730 15
TXO
202006
9700 Call - - - - - - - 0 - 54 - 570 383
TXO
202006
9700 Put - - - - - - - 0 - 19 - 820 765
TXO
202006
9800 Call - - - - - - - 0 - 268 - 2220 260
TXO
202006
9800 Put 900 900 900 900 - ▲+40 ▲+4.65% 2 - 450 - 1880 18.5
TXO
202006
9900 Call - - - - - - - 0 - 190 - 535 406
TXO
202006
9900 Put - - - - - - - 0 - 400 - 985 780
TXO
202006
10000 Call - - - - - - - 0 - 128 500 2090 220
TXO
202006
10000 Put - - - - - - - 0 - 860 - 2030 24
TXO
202006
10100 Call - - - - - - - 0 - 106 - 450 280
TXO
202006
10100 Put - - - - - - - 0 - 60 - - -
TXO
202006
10200 Call - - - - - - - 0 - 177 310 1380 140
TXO
202006
10200 Put - - - - - - - 0 - 83 1190 2230 31
TXO
202006
10300 Call - - - - - - - 0 - 152 400 400 300
TXO
202006
10300 Put - - - - - - - 0 - 152 - - -
TXO
202006
10400 Call - - - - - - - 0 - 145 300 1600 130
TXO
202006
10400 Put - - - - - - - 0 - - 1600 2300 44
TXO
202006
10500 Call - - - - - - - 0 - 128 283 230 120
TXO
202006
10500 Put - - - - - - - 0 - 282 - - -
TXO
202006
10600 Call - - - - - - - 0 - 100 249 1480 104
TXO
202006
10600 Put - - - - - - - 0 - - 1510 2360 57
TXO
202006
10700 Call - - - - - - - 0 - 40 - 162 158
TXO
202006
10700 Put - - - - - - - 0 - - - - -
TXO
202006
10800 Call - - - - - - - 0 - 62 169 1310 90
TXO
202006
10800 Put - - - - - - - 0 - 520 - 2650 76
TXO
202006
10900 Call - - - - - - - 0 - 11 129 - -
TXO
202006
10900 Put - - - - - - - 0 - - - 1230 1230
TXO
202006
11000 Call - - - - - - - 0 - 60 100 1180 57
TXO
202006
11000 Put - - - - - - - 0 - - - 2640 98
TXO
202006
11100 Call - - - - - - - 0 - 25 139 - -
TXO
202006
11100 Put - - - - - - - 0 - - - - -
TXO
202006
11200 Call - - - - - - - 0 - 45.5 88 1040 54
TXO
202006
11200 Put - - - - - - - 0 - - - 2810 131
TXO
202006
11400 Call - - - - - - - 0 - 45 60 840 40
TXO
202006
11400 Put - - - - - - - 0 - - - 3290 171
TXO
202006
11600 Call - - - - - - - 0 - 10.5 52 680 30
TXO
202006
11600 Put - - - - - - - 0 - - - 3450 213
TXO
202006
11800 Call - - - - - - - 0 - 15 52 565 25
TXO
202006
11800 Put - - - - - - - 0 - - - 3600 273
TXO
202006
12000 Call - - - - - - - 0 - 15.5 50 482 10.5
TXO
202006
12000 Put - - - - - - - 0 - - - 3800 357
TXO
202006
12200 Call 16.5 16.5 16.5 16.5 - 0 0% 2 - 16.5 30 368 15.5
TXO
202006
12200 Put - - - - - - - 0 - - - 3080 462
TXO
202006
12400 Call - - - - - - - 0 - 9.1 18 258 10
TXO
202006
12400 Put - - - - - - - 0 - - - 2650 650
TXO
202006
12600 Call - - - - - - - 0 - 9 25 210 10
TXO
202006
12600 Put - - - - - - - 0 - - - 3550 735
TXO
202006
12800 Call - - - - - - - 0 - 6.1 24 150 10
TXO
202006
12800 Put - - - - - - - 0 - - - 2050 935
TXO
202006
13000 Call - - - - - - - 0 - 3 36 97 9
TXO
202006
13000 Put - - - - - - - 0 - - - 2020 2020
TXO
202006
13200 Call - - - - - - - 0 - 1.6 70 74 5
TXO
202006
13200 Put - - - - - - - 0 - - - 2240 2230
TXO
202006
13400 Call - - - - - - - 0 - 1.6 70 56 0.1
TXO
202006
13400 Put - - - - - - - 0 - - - 2440 2280
TXO
202006
13600 Call - - - - - - - 0 - 0.1 20 35.5 0.6
TXO
202006
13600 Put - - - - - - - 0 - - - 2910 1570
TXO
202006
13800 Call - - - - - - - 0 - - 60 19 6.8
TXO
202006
13800 Put - - - - - - - 0 - - - 2680 2370
TXO
202006
14000 Call - - - - - - - 0 - - 15 19 5
TXO
202006
14000 Put - - - - - - - 0 - - - 4870 2030
TXO
202006
14200 Call - - - - - - - 0 - 1 60 12.5 6.1
TXO
202006
14200 Put - - - - - - - 0 - - - - -
TXO
202006
14400 Call - - - - - - - 0 - - 95 9 6.7
TXO
202006
14400 Put - - - - - - - 0 - - - - -
TXO
202006
14600 Call - - - - - - - 0 - 2.4 95 5 1.5
TXO
202006
14600 Put - - - - - - - 0 - - - - -
TXO
202006
14800 Call - - - - - - - 0 - 3.5 17.5 208 0.8
TXO
202006
14800 Put - - - - - - - 0 - - - - -
TXO
202009
6800 Call - - - - - - - 0 - - - - -
TXO
202009
6800 Put - - - - - - - 0 - 250 344 550 170
TXO
202009
7000 Call - - - - - - - 0 - - - - -
TXO
202009
7000 Put - - - - - - - 0 - 205 377 570 250
TXO
202009
7200 Call - - - - - - - 0 - - - - -
TXO
202009
7200 Put - - - - - - - 0 - 167 1210 740 246
TXO
202009
7400 Call - - - - - - - 0 - - - - -
TXO
202009
7400 Put - - - - - - - 0 - 123 765 800 345
TXO
202009
7600 Call - - - - - - - 0 - - - 1140 1120
TXO
202009
7600 Put - - - - - - - 0 - 143 800 915 300
TXO
202009
7800 Call - - - - - - - 0 - - - - -
TXO
202009
7800 Put - - - - - - - 0 - 435 - 835 455
TXO
202009
8000 Call - - - - - - - 0 - - - 960 920
TXO
202009
8000 Put - - - - - - - 0 - 18.5 - 1090 224
TXO
202009
8200 Call - - - - - - - 0 - 462 - 1190 815
TXO
202009
8200 Put - - - - - - - 0 - 18.5 - 1030 237
TXO
202009
8400 Call - - - - - - - 0 - 322 - 1350 800
TXO
202009
8400 Put - - - - - - - 0 - 18.5 - 1200 251
TXO
202009
8600 Call - - - - - - - 0 - 192 - 1650 600
TXO
202009
8600 Put - - - - - - - 0 - 111 1000 1410 90
TXO
202009
8800 Call - - - - - - - 0 - 62 - 2290 720
TXO
202009
8800 Put 910 910 790 790 - ▲+40 ▲+5.33% 4 - 25.5 - 1490 43
TXO
202009
9000 Call - - - - - - - 0 - 19.5 - 2290 500
TXO
202009
9000 Put - - - - - - - 0 - 800 - 1720 29
TXO
202009
9200 Call - - - - - - - 0 - 19.5 - 1800 441
TXO
202009
9200 Put - - - - - - - 0 - 25.5 - 1780 37.5
TXO
202009
9400 Call - - - - - - - 0 - 227 1640 2260 360
TXO
202009
9400 Put - - - - - - - 0 - 69 - 2000 42.5
TXO
202009
9600 Call - - - - - - - 0 - 495 760 2020 250
TXO
202009
9600 Put - - - - - - - 0 - 162 2080 2150 47
TXO
202009
9800 Call - - - - - - - 0 - 162 1500 650 259
TXO
202009
9800 Put - - - - - - - 0 - 302 - 2190 57
TXO
202009
10000 Call - - - - - - - 0 - 201 423 1410 221
TXO
202009
10000 Put - - - - - - - 0 - 372 - 2480 72
TXO
202009
10200 Call - - - - - - - 0 - 168 - 1020 138
TXO
202009
10200 Put - - - - - - - 0 - 510 - 2500 102
TXO
202009
10400 Call - - - - - - - 0 - 166 1250 1390 127
TXO
202009
10400 Put - - - - - - - 0 - - - 2850 133
TXO
202009
10600 Call - - - - - - - 0 - 118 256 1210 124
TXO
202009
10600 Put - - - - - - - 0 - - - 2610 160
TXO
202009
10800 Call - - - - - - - 0 - 109 248 1120 126
TXO
202009
10800 Put - - - - - - - 0 - - - 3060 198
TXO
202009
11000 Call - - - - - - - 0 - 100 175 980 64
TXO
202009
11000 Put - - - - - - - 0 - - - 3200 245
TXO
202009
11200 Call - - - - - - - 0 - 79 172 840 51
TXO
202009
11200 Put - - - - - - - 0 - - - 3190 318
TXO
202009
11400 Call - - - - - - - 0 - 70 105 690 60
TXO
202009
11400 Put - - - - - - - 0 - - - 2360 385
TXO
202009
11600 Call - - - - - - - 0 - 45.5 92 565 49
TXO
202009
11600 Put - - - - - - - 0 - - - 3190 440
TXO
202009
11800 Call 54 60 54 60 - ▲+6 ▲+11.11% 2 - 41 69 451 39
TXO
202009
11800 Put - - - - - - - 0 - - - 2200 500
TXO
202009
12000 Call - - - - - - - 0 - 32 60 385 9.4
TXO
202009
12000 Put - - - - - - - 0 - - - 3350 645
TXO
202009
12200 Call - - - - - - - 0 - 20 52 288 21
TXO
202009
12200 Put - - - - - - - 0 - - - 2940 780
TXO
202009
12400 Call 30 30 30 30 - 0 0% 2 - 26 48 213 15
TXO
202009
12400 Put - - - - - - - 0 - - - 3820 900
TXO
202009
12600 Call - - - - - - - 0 - 25 42 172 19
TXO
202009
12600 Put - - - - - - - 0 - - - 2130 1120
TXO
202009
12800 Call 39 39 27 27 - ▲+4.5 ▲+20.00% 2 - 13 28 124 10
TXO
202009
12800 Put - - - - - - - 0 - - - 4040 1780
TXO
202009
13000 Call 16 16 16 16 - ▼-4 ▼-20.00% 1 - 11.5 20 94 6.2
TXO
202009
13000 Put - - - - - - - 0 - - - 4240 1490
TXO
202009
13200 Call - - - - - - - 0 - 5.2 28.5 78 5
TXO
202009
13200 Put - - - - - - - 0 - - - - -
TXO
202009
13400 Call - - - - - - - 0 - 1 600 50 6
TXO
202009
13400 Put - - - - - - - 0 - - - - -
TXO
202009
13600 Call 1 195 1 195 - ▲+185.6 ▲+1,974.47% 8 - 1 - 195 1
TXO
202009
13600 Put - - - - - - - 0 - - - - -
TXO
202009
13800 Call - - - - - - - 0 - 2.1 22 65 8.9
TXO
202009
13800 Put - - - - - - - 0 - - - - -
TXO
202009
14000 Call 7.5 7.5 7.5 7.5 - ▲+0.1 ▲+1.35% 3 - 0.3 900 50 0.9
TXO
202009
14000 Put - - - - - - - 0 - - - - -
TXO
202009
14200 Call - - - - - - - 0 - - - 225 1
TXO
202009
14200 Put - - - - - - - 0 - - - - -
TXO
202009
14400 Call 4 4 3 3 - ▼-0.8 ▼-21.05% 4 - - 91 225 1.5
TXO
202009
14400 Put - - - - - - - 0 - - - 4600 3380
TXO
202009
14600 Call - - - - - - - 0 - 3.5 67 16 4.5
TXO
202009
14600 Put - - - - - - - 0 - - - 4110 2990
TXO
202009
14800 Call - - - - - - - 0 - 4 12 12 5
TXO
202009
14800 Put - - - - - - - 0 - - - 4310 3780
TXO
202012
6800 Call - - - - - - - 0 - - - - -
TXO
202012
6800 Put 377 377 367 367 - ▲+47 ▲+14.69% 8 - 340 422 590 250
TXO
202012
7000 Call - - - - - - - 0 - - - - -
TXO
202012
7000 Put 402 402 402 402 - ▲+22 ▲+5.79% 5 - 380 455 600 257
TXO
202012
7200 Call - - - - - - - 0 - - - 2080 2080
TXO
202012
7200 Put - - - - - - - 0 - 330 500 835 440
TXO
202012
7400 Call - - - - - - - 0 - - - - -
TXO
202012
7400 Put - - - - - - - 0 - 18.5 - 770 386
TXO
202012
7600 Call - - - - - - - 0 - - - - -
TXO
202012
7600 Put - - - - - - - 0 - 456 - 780 555
TXO
202012
7800 Call - - - - - - - 0 - - - - -
TXO
202012
7800 Put - - - - - - - 0 - 478 - 1000 510
TXO
202012
8000 Call - - - - - - - 0 - - - 1750 1130
TXO
202012
8000 Put - - - - - - - 0 - 0.6 - 451 451
TXO
202012
8200 Call - - - - - - - 0 - 462 - 1200 840
TXO
202012
8200 Put - - - - - - - 0 - 0.6 - 1180 1180
TXO
202012
8400 Call - - - - - - - 0 - 332 - - -
TXO
202012
8400 Put - - - - - - - 0 - 0.6 - 1240 745
TXO
202012
8600 Call - - - - - - - 0 - 202 - 1300 1200
TXO
202012
8600 Put - - - - - - - 0 - 5.3 - 1340 1340
TXO
202012
8800 Call - - - - - - - 0 - 890 - 1100 840
TXO
202012
8800 Put - - - - - - - 0 - 5.5 1200 1010 865
TXO
202012
9000 Call - - - - - - - 0 - 8.5 - 970 800
TXO
202012
9000 Put - - - - - - - 0 - 5.5 1260 - -
TXO
202012
9200 Call - - - - - - - 0 - 0.6 - - -
TXO
202012
9200 Put - - - - - - - 0 - 94 - - -
TXO
202012
9400 Call - - - - - - - 0 - 590 - 700 413
TXO
202012
9400 Put - - - - - - - 0 - 257 2060 1120 1100
TXO
202012
9600 Call - - - - - - - 0 - 494 1620 720 220
TXO
202012
9600 Put - - - - - - - 0 - 312 - 1340 1150
TXO
202012
9800 Call - - - - - - - 0 - 443 - - -
TXO
202012
9800 Put - - - - - - - 0 - 412 - - -
TXO
202012
10000 Call 550 550 550 550 - ▲+63 ▲+12.94% 1 - 367 490 620 288
TXO
202012
10000 Put - - - - - - - 0 - 540 - - -
TXO
202012
10200 Call - - - - - - - 0 - 318 - 400 317
TXO
202012
10200 Put - - - - - - - 0 - - - 1750 1750
TXO
202012
10400 Call - - - - - - - 0 - 250 - 331 268
TXO
202012
10400 Put - - - - - - - 0 - - - - -
TXO
202012
10600 Call - - - - - - - 0 - 228 - 305 223
TXO
202012
10600 Put - - - - - - - 0 - - - 1980 1950
TXO
202012
10800 Call - - - - - - - 0 - 190 - 210 103
TXO
202012
10800 Put - - - - - - - 0 - - - - -
TXO
202012
11000 Call - - - - - - - 0 - 160 266 188 160
TXO
202012
11000 Put - - - - - - - 0 - - - - -
TXO
202012
11200 Call - - - - - - - 0 - 120 233 227 120
TXO
202012
11200 Put - - - - - - - 0 - - - 3200 3200
TXO
202012
11400 Call - - - - - - - 0 - 18.5 - - -
TXO
202012
11400 Put - - - - - - - 0 - - - - -
TXO
202012
11600 Call - - - - - - - 0 - 100 - - -
TXO
202012
11600 Put - - - - - - - 0 - - - - -
TXO
202012
11800 Call - - - - - - - 0 - 18 130 100 92
TXO
202012
11800 Put - - - - - - - 0 - - - - -
　 　 　 　 　 　 　 　 　 　 小計: 167874 　 　 　 　
*成交量與未沖銷契約量均含鉅額交易成交之契約

*若以Excel匯入外部資料，請使用此連結查詢

交易資訊 交易制度 結算業務 統計資料 最新消息
隱私權聲明| 使用條款| 商標專區| 資訊安全政策宣言| 個人資料管理政策宣言| 檢舉制度| RSS專區| 常見問題| 就業資訊
臺灣期貨交易所 Taiwan Futures Exchange 100 臺北市羅斯福路二段100號14樓
Tel: (02) 2369-5678 Fax: (02) 2365-7272         服務信箱(service@taifex.com.tw)
臺灣期貨交易所 免付費服務專線：0800-075-566     螢幕解析度建議：1024X768