選擇權每日交易行情查詢 |
日期： 2024/12/11
黃金選擇權 ( TGO ) 行情表
2024/12/11
08:45
~
16:15
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGO
|
202412 |
8600 | Call | - | - | - | - | 2026 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
8600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
8700 | Call | - | - | - | - | 1926.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
8700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
8800 | Call | - | - | - | - | 1826.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
8800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
8900 | Call | - | - | - | - | 1726.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
8900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 20 | - | - | 72.5 | 66.5 |
|
TGO
|
202412 |
9000 | Call | - | - | - | - | 1626.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
9000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 26 | - | - | 89 | 79 |
|
TGO
|
202412 |
9100 | Call | - | - | - | - | 1526.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
9100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 12 | - | - | 104 | 4 |
|
TGO
|
202412 |
9200 | Call | - | - | - | - | 1426.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
9200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 14 | - | 270 | 134.5 | 50.5 |
|
TGO
|
202412 |
9300 | Call | - | - | - | - | 1327 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
9300 | Put | 1 | 1 | 1 | 1 | 1 | 0 | 0% | 0 | 1 | 1 | 20 | - | - | 164 | 1 |
|
TGO
|
202412 |
9400 | Call | - | - | - | - | 1227 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
9400 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 10 | - | - | 208 | 10 |
|
TGO
|
202412 |
9500 | Call | - | - | - | - | 1127 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
9500 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 7 | - | - | 239 | 25 |
|
TGO
|
202412 |
9600 | Call | - | - | - | - | 1027 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
9600 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 36 | - | - | 274 | 20.5 |
|
TGO
|
202412 |
9700 | Call | - | - | - | - | 927.5 | - | - | 0 | 0 | 0 | 1 | - | - | 560 | 470 |
|
TGO
|
202412 |
9700 | Put | 2 | 2 | 2 | 2 | 2 | ▼-0.5 | ▼-20.00% | 0 | 1 | 1 | 39 | 1.5 | - | 209 | 2 |
|
TGO
|
202412 |
9800 | Call | - | - | - | - | 828 | - | - | 0 | 0 | 0 | 10 | - | - | 502.5 | 315 |
|
TGO
|
202412 |
9800 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 43 | 2.5 | - | 310 | 9.5 |
|
TGO
|
202412 |
9900 | Call | - | - | - | - | 729 | - | - | 0 | 0 | 0 | 11 | - | - | 466.5 | 274 |
|
TGO
|
202412 |
9900 | Put | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 4 | 3 | - | 226 | 6.5 |
|
TGO
|
202412 |
9950 | Call | - | - | - | - | 679.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
9950 | Put | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 1 | - | - | 46 | 32 |
|
TGO
|
202412 |
10000 | Call | - | - | - | - | 631 | - | - | 0 | 0 | 0 | 0 | - | - | 441.5 | 301 |
|
TGO
|
202412 |
10000 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 37 | - | - | 252.5 | 23 |
|
TGO
|
202412 |
10050 | Call | - | - | - | - | 583 | - | - | 0 | 0 | 0 | 8 | - | - | 265 | 246 |
|
TGO
|
202412 |
10050 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 11 | - | - | 146 | 30.5 |
|
TGO
|
202412 |
10100 | Call | - | - | - | - | 535.5 | - | - | 0 | 0 | 0 | 10 | - | - | 570 | 200 |
|
TGO
|
202412 |
10100 | Put | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 18 | - | - | 230.5 | 16 |
|
TGO
|
202412 |
10150 | Call | - | - | - | - | 488.5 | - | - | 0 | 0 | 0 | 23 | - | - | 229 | 204 |
|
TGO
|
202412 |
10150 | Put | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 32 | - | - | 207 | 37.5 |
|
TGO
|
202412 |
10200 | Call | - | - | - | - | 443 | - | - | 0 | 0 | 0 | 23 | - | - | 523 | 146 |
|
TGO
|
202412 |
10200 | Put | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | ▼-13.5 | ▼-42.19% | 0 | 1 | 1 | 17 | - | - | 471.5 | 18.5 |
|
TGO
|
202412 |
10250 | Call | - | - | - | - | 399 | - | - | 0 | 0 | 0 | 6 | - | - | 252 | 168 |
|
TGO
|
202412 |
10250 | Put | - | - | - | - | 21.5 | - | - | 0 | 0 | 0 | 26 | - | - | 216 | 41 |
|
TGO
|
202412 |
10300 | Call | - | - | - | - | 356.5 | - | - | 0 | 0 | 0 | 35 | - | - | 509 | 131.5 |
|
TGO
|
202412 |
10300 | Put | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 101 | - | - | 335 | 67.5 |
|
TGO
|
202412 |
10350 | Call | - | - | - | - | 316 | - | - | 0 | 0 | 0 | 20 | - | - | 351.5 | 113 |
|
TGO
|
202412 |
10350 | Put | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 54 | - | - | 334 | 78.5 |
|
TGO
|
202412 |
10400 | Call | - | - | - | - | 277.5 | - | - | 0 | 0 | 0 | 39 | - | - | 430.5 | 97.5 |
|
TGO
|
202412 |
10400 | Put | - | - | - | - | 49.5 | - | - | 0 | 0 | 0 | 61 | - | - | 425 | 85.5 |
|
TGO
|
202412 |
10450 | Call | - | - | - | - | 241.5 | - | - | 0 | 0 | 0 | 11 | - | - | 242.5 | 91 |
|
TGO
|
202412 |
10450 | Put | 59 | 59 | 59 | 59 | 59 | ▼-51 | ▼-46.36% | 0 | 1 | 1 | 53 | 3.5 | - | 256.5 | 59 |
|
TGO
|
202412 |
10500 | Call | 221 | 226.5 | 221 | 226.5 | 226.5 | ▲+93.5 | ▲+70.30% | 0 | 5 | 5 | 33 | 5 | - | 407 | 75 |
|
TGO
|
202412 |
10500 | Put | 62 | 70 | 61 | 70 | 70 | ▼-57 | ▼-44.88% | 0 | 4 | 4 | 41 | - | - | 346 | 61 |
|
TGO
|
202412 |
10550 | Call | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 20 | - | - | 296.5 | 73.5 |
|
TGO
|
202412 |
10550 | Put | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 30 | - | - | 269.5 | 186.5 |
|
TGO
|
202412 |
10600 | Call | - | - | - | - | 149.5 | - | - | 0 | 0 | 0 | 40 | - | - | 300 | 51 |
|
TGO
|
202412 |
10600 | Put | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 38 | - | - | 322 | 171 |
|
TGO
|
202412 |
10650 | Call | - | - | - | - | 124.5 | - | - | 0 | 0 | 0 | 24 | - | - | 244 | 69.5 |
|
TGO
|
202412 |
10650 | Put | - | - | - | - | 146.5 | - | - | 0 | 0 | 0 | 21 | 5 | - | 327.5 | 182.5 |
|
TGO
|
202412 |
10700 | Call | 115 | 115 | 81 | 92 | 92 | ▲+26 | ▲+39.39% | 0 | 16 | 16 | 46 | - | - | 361.5 | 66 |
|
TGO
|
202412 |
10700 | Put | 149 | 149 | 149 | 149 | 174.5 | ▼-108.5 | ▼-42.14% | 0 | 1 | 1 | 25 | - | - | 362 | 149 |
|
TGO
|
202412 |
10750 | Call | - | - | - | - | 83.5 | - | - | 0 | 0 | 0 | 16 | - | - | 235.5 | 49 |
|
TGO
|
202412 |
10750 | Put | - | - | - | - | 205.5 | - | - | 0 | 0 | 0 | 10 | - | - | 380.5 | 241 |
|
TGO
|
202412 |
10800 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 23 | - | - | 297.5 | 61.5 |
|
TGO
|
202412 |
10800 | Put | - | - | - | - | 239 | - | - | 0 | 0 | 0 | 0 | - | - | 517 | 377 |
|
TGO
|
202412 |
10850 | Call | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 12 | - | - | 262 | 53 |
|
TGO
|
202412 |
10850 | Put | - | - | - | - | 275 | - | - | 0 | 0 | 0 | 9 | - | - | 364 | 272 |
|
TGO
|
202412 |
10900 | Call | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | ▲+32.5 | ▲+154.76% | 0 | 2 | 2 | 12 | - | - | 245 | 30 |
|
TGO
|
202412 |
10900 | Put | - | - | - | - | 313.5 | - | - | 0 | 0 | 0 | 1 | - | - | 390 | 390 |
|
TGO
|
202412 |
10950 | Call | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 1 | - | - | 63 | 63 |
|
TGO
|
202412 |
10950 | Put | - | - | - | - | 354 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
11000 | Call | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 37 | - | - | 212.5 | 33 |
|
TGO
|
202412 |
11000 | Put | - | - | - | - | 396.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
11050 | Call | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 1 | - | - | 136.5 | 124 |
|
TGO
|
202412 |
11050 | Put | - | - | - | - | 440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
11100 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 15 | 1 | - | 210 | 114.5 |
|
TGO
|
202412 |
11100 | Put | - | - | - | - | 485.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202412 |
11200 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 1 | 2 | - | 122 | 44 |
|
TGO
|
202412 |
11200 | Put | - | - | - | - | 579 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9200 | Call | - | - | - | - | 1454.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9200 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9300 | Call | - | - | - | - | 1356 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9300 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9400 | Call | - | - | - | - | 1258 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9400 | Put | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 3 | - | - | 57 | 52.5 |
|
TGO
|
202502 |
9500 | Call | - | - | - | - | 1161 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9500 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 5 | - | - | 58 | 31.5 |
|
TGO
|
202502 |
9600 | Call | - | - | - | - | 1065 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9600 | Put | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 5 | - | - | 66 | 34.5 |
|
TGO
|
202502 |
9700 | Call | - | - | - | - | 970.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9700 | Put | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 21 | - | - | 99 | 51.5 |
|
TGO
|
202502 |
9800 | Call | - | - | - | - | 878.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9800 | Put | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 5 | - | - | 94 | 53 |
|
TGO
|
202502 |
9900 | Call | - | - | - | - | 789 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
9900 | Put | - | - | - | - | 33.5 | - | - | 0 | 0 | 0 | 11 | 1.5 | - | 111.5 | 85 |
|
TGO
|
202502 |
10000 | Call | - | - | - | - | 703 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
10000 | Put | - | - | - | - | 47 | - | - | 0 | 0 | 0 | 12 | - | - | 192.5 | 95 |
|
TGO
|
202502 |
10100 | Call | - | - | - | - | 620.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
10100 | Put | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 12 | 66 | - | 203.5 | 129 |
|
TGO
|
202502 |
10200 | Call | - | - | - | - | 543 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
10200 | Put | - | - | - | - | 86.5 | - | - | 0 | 0 | 0 | 20 | - | - | 312.5 | 129 |
|
TGO
|
202502 |
10300 | Call | - | - | - | - | 470 | - | - | 0 | 0 | 0 | 11 | - | - | 601.5 | 250.5 |
|
TGO
|
202502 |
10300 | Put | - | - | - | - | 113.5 | - | - | 0 | 0 | 0 | 10 | - | - | 237.5 | 160.5 |
|
TGO
|
202502 |
10400 | Call | 444 | 444 | 400.5 | 420 | 420 | ▲+105.5 | ▲+33.55% | 0 | 8 | 8 | 18 | 50 | 703.5 | 444 | 214.5 |
|
TGO
|
202502 |
10400 | Put | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | ▼-51 | ▼-26.63% | 0 | 6 | 6 | 11 | - | - | 343 | 140.5 |
|
TGO
|
202502 |
10500 | Call | - | - | - | - | 341.5 | - | - | 0 | 0 | 0 | 20 | 20 | - | 322 | 312 |
|
TGO
|
202502 |
10500 | Put | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 11 | - | - | 323 | 228.5 |
|
TGO
|
202502 |
10600 | Call | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 10 | - | - | 406 | 242.5 |
|
TGO
|
202502 |
10600 | Put | - | - | - | - | 228.5 | - | - | 0 | 0 | 0 | 10 | - | - | 364 | 340 |
|
TGO
|
202502 |
10700 | Call | - | - | - | - | 237 | - | - | 0 | 0 | 0 | 25 | - | - | 248.5 | 122 |
|
TGO
|
202502 |
10700 | Put | - | - | - | - | 279 | - | - | 0 | 0 | 0 | 5 | - | - | 326.5 | 326.5 |
|
TGO
|
202502 |
10800 | Call | 220 | 221 | 220 | 221 | 221 | ▲+82.5 | ▲+59.57% | 0 | 2 | 2 | 29 | - | - | 303.5 | 141 |
|
TGO
|
202502 |
10800 | Put | - | - | - | - | 335.5 | - | - | 0 | 0 | 0 | 5 | - | - | 385 | 385 |
|
TGO
|
202502 |
10900 | Call | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 14 | - | - | 273.5 | 125 |
|
TGO
|
202502 |
10900 | Put | - | - | - | - | 398 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
11000 | Call | - | - | - | - | 125.5 | - | - | 0 | 0 | 0 | 21 | - | - | 155 | 72.5 |
|
TGO
|
202502 |
11000 | Put | - | - | - | - | 466 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
11100 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 23 | - | - | 183 | 80.5 |
|
TGO
|
202502 |
11100 | Put | - | - | - | - | 539.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
11200 | Call | 102.5 | 102.5 | 97.5 | 97.5 | 97.5 | ▲+48 | ▲+96.97% | 0 | 3 | 3 | 24 | - | - | 174 | 62.5 |
|
TGO
|
202502 |
11200 | Put | - | - | - | - | 617 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202502 |
11300 | Call | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 13 | - | - | 159.5 | 68 |
|
TGO
|
202502 |
11300 | Put | - | - | - | - | 699 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
9700 | Call | - | - | - | - | 1077.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
9700 | Put | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
9800 | Call | - | - | - | - | 991 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
9800 | Put | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
9900 | Call | - | - | - | - | 907.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
9900 | Put | - | - | - | - | 73.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10000 | Call | - | - | - | - | 827 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10000 | Put | - | - | - | - | 92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10100 | Call | - | - | - | - | 750 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10100 | Put | - | - | - | - | 114.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10200 | Call | - | - | - | - | 677 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10200 | Put | - | - | - | - | 140.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10300 | Call | - | - | - | - | 607.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10300 | Put | - | - | - | - | 170.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10400 | Call | - | - | - | - | 542 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10400 | Put | - | - | - | - | 204.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10500 | Call | - | - | - | - | 481 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10500 | Put | - | - | - | - | 243 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10600 | Call | - | - | - | - | 424.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10600 | Put | - | - | - | - | 285.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10700 | Call | - | - | - | - | 372.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10700 | Put | - | - | - | - | 333 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10800 | Call | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10800 | Put | - | - | - | - | 384.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10900 | Call | - | - | - | - | 282 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
10900 | Put | - | - | - | - | 441 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
11000 | Call | - | - | - | - | 243 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
11000 | Put | - | - | - | - | 501 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
11100 | Call | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
11100 | Put | - | - | - | - | 565.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
11200 | Call | - | - | - | - | 177.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
11200 | Put | - | - | - | - | 634 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
11300 | Call | - | - | - | - | 150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202504 |
11300 | Put | - | - | - | - | 706 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 51 | 51 | 1649 |