選擇權每日交易行情查詢 |
日期： 2026/10/14
黃金選擇權 ( TGO ) 行情表
2026/10/14
08:45
~
16:15
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGO
|
202610 |
20261028 |
14700 | Call | - | - | - | - | 1506 | - | - | 0 | 0 | 0 | 0 | - | - | 3246 | 1356.5 |
|
TGO
|
202610 |
20261028 |
14700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14800 | Call | - | - | - | - | 1406.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14800 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 2 | - | - | 349 | 348 |
|
TGO
|
202610 |
20261028 |
14900 | Call | - | - | - | - | 1307.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14900 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 6 | - | - | 360.5 | 246.5 |
|
TGO
|
202610 |
20261028 |
15000 | Call | - | - | - | - | 1209 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15000 | Put | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 11 | - | - | 573 | 45 |
|
TGO
|
202610 |
20261028 |
15100 | Call | - | - | - | - | 1111 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15100 | Put | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 6 | - | - | 620 | 306 |
|
TGO
|
202610 |
20261028 |
15200 | Call | - | - | - | - | 1014 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15200 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 22 | - | - | 333 | 92.5 |
|
TGO
|
202610 |
20261028 |
15300 | Call | - | - | - | - | 919 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15300 | Put | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 1 | - | - | 398 | 398 |
|
TGO
|
202610 |
20261028 |
15350 | Call | - | - | - | - | 872 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15350 | Put | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15400 | Call | - | - | - | - | 825.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15400 | Put | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 5 | - | - | 444 | 444 |
|
TGO
|
202610 |
20261028 |
15450 | Call | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15450 | Put | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 4 | - | - | 100 | 97.5 |
|
TGO
|
202610 |
20261028 |
15500 | Call | - | - | - | - | 735.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15500 | Put | - | - | - | - | 29.5 | - | - | 0 | 0 | 0 | 2 | - | - | 637.5 | 100.5 |
|
TGO
|
202610 |
20261028 |
15550 | Call | - | - | - | - | 691.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15550 | Put | - | - | - | - | 35 | - | - | 0 | 0 | 0 | 1 | - | - | 101.5 | 101.5 |
|
TGO
|
202610 |
20261028 |
15600 | Call | - | - | - | - | 648 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15600 | Put | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 7 | - | - | 540 | 107 |
|
TGO
|
202610 |
20261028 |
15650 | Call | - | - | - | - | 606 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15650 | Put | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15700 | Call | - | - | - | - | 565.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15700 | Put | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 13 | 3 | - | 178.5 | 51 |
|
TGO
|
202610 |
20261028 |
15750 | Call | - | - | - | - | 525.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15750 | Put | 66.5 | 68.5 | 66 | 67 | 67 | ▲+15 | ▲+28.85% | 0 | 4 | 4 | 5 | - | - | 99 | 66 |
|
TGO
|
202610 |
20261028 |
15800 | Call | - | - | - | - | 487 | - | - | 0 | 0 | 0 | 3 | - | - | 1091 | 405 |
|
TGO
|
202610 |
20261028 |
15800 | Put | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 11 | - | - | 287 | 114.5 |
|
TGO
|
202610 |
20261028 |
15850 | Call | - | - | - | - | 450 | - | - | 0 | 0 | 0 | 4 | - | - | 467 | 388.5 |
|
TGO
|
202610 |
20261028 |
15850 | Put | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 3 | - | - | 116 | 98 |
|
TGO
|
202610 |
20261028 |
15900 | Call | - | - | - | - | 414.5 | - | - | 0 | 0 | 0 | 1 | - | - | 1021 | 744.5 |
|
TGO
|
202610 |
20261028 |
15900 | Put | - | - | - | - | 108.5 | - | - | 0 | 0 | 0 | 3 | - | - | 271 | 117.5 |
|
TGO
|
202610 |
20261028 |
15950 | Call | - | - | - | - | 380.5 | - | - | 0 | 0 | 0 | 3 | - | - | 464 | 325 |
|
TGO
|
202610 |
20261028 |
15950 | Put | - | - | - | - | 124.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16000 | Call | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | 1480 | 757 |
|
TGO
|
202610 |
20261028 |
16000 | Put | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 10 | - | - | 374 | 159 |
|
TGO
|
202610 |
20261028 |
16050 | Call | - | - | - | - | 317.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16050 | Put | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16100 | Call | - | - | - | - | 288 | - | - | 0 | 0 | 0 | 2 | - | - | 735.5 | 285.5 |
|
TGO
|
202610 |
20261028 |
16100 | Put | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 10 | - | - | 450.5 | 140.5 |
|
TGO
|
202610 |
20261028 |
16150 | Call | - | - | - | - | 261 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16150 | Put | - | - | - | - | 204.5 | - | - | 0 | 0 | 0 | 7 | - | - | 482 | 294 |
|
TGO
|
202610 |
20261028 |
16200 | Call | - | - | - | - | 251 | - | - | 0 | 0 | 0 | 2 | - | - | 1250 | 660 |
|
TGO
|
202610 |
20261028 |
16200 | Put | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 4 | - | - | 469.5 | 216.5 |
|
TGO
|
202610 |
20261028 |
16250 | Call | 241 | 241 | 241 | 241 | 241 | ▼-59 | ▼-19.67% | 0 | 1 | 1 | 1 | 5 | 300 | 241 | 241 |
|
TGO
|
202610 |
20261028 |
16250 | Put | 220 | 223.5 | 220 | 223.5 | 223.5 | ▲+24.5 | ▲+12.31% | 0 | 2 | 2 | 2 | - | - | 402.5 | 220 |
|
TGO
|
202610 |
20261028 |
16300 | Call | - | - | - | - | 191 | - | - | 0 | 0 | 0 | 0 | - | - | 1200 | 635 |
|
TGO
|
202610 |
20261028 |
16300 | Put | 239.5 | 239.5 | 239.5 | 239.5 | 273.5 | ▲+17.5 | ▲+7.88% | 0 | 1 | 1 | 4 | - | - | 449.5 | 222 |
|
TGO
|
202610 |
20261028 |
16350 | Call | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16350 | Put | - | - | - | - | 311.5 | - | - | 0 | 0 | 0 | 9 | - | - | 482 | 226.5 |
|
TGO
|
202610 |
20261028 |
16400 | Call | - | - | - | - | 149.5 | - | - | 0 | 0 | 0 | 1 | - | - | 1230 | 232 |
|
TGO
|
202610 |
20261028 |
16400 | Put | - | - | - | - | 342.5 | - | - | 0 | 0 | 0 | 14 | - | - | 393.5 | 292 |
|
TGO
|
202610 |
20261028 |
16450 | Call | - | - | - | - | 132 | - | - | 0 | 0 | 0 | 3 | - | - | 630.5 | 220.5 |
|
TGO
|
202610 |
20261028 |
16450 | Put | 327 | 327 | 327 | 327 | 375 | ▲+26.5 | ▲+8.82% | 0 | 1 | 1 | 6 | - | - | 327 | 238 |
|
TGO
|
202610 |
20261028 |
16500 | Call | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 9 | - | - | 1170 | 111 |
|
TGO
|
202610 |
20261028 |
16500 | Put | - | - | - | - | 409.5 | - | - | 0 | 0 | 0 | 9 | - | - | 416 | 300 |
|
TGO
|
202610 |
20261028 |
16550 | Call | - | - | - | - | 101.5 | - | - | 0 | 0 | 0 | 15 | - | - | 762.5 | 102 |
|
TGO
|
202610 |
20261028 |
16550 | Put | - | - | - | - | 445 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16600 | Call | 98 | 98 | 98 | 98 | 98 | ▼-46 | ▼-31.94% | 0 | 2 | 2 | 6 | - | - | 537.5 | 98 |
|
TGO
|
202610 |
20261028 |
16600 | Put | - | - | - | - | 482 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16650 | Call | 85.5 | 90.5 | 85.5 | 87 | 87 | ▼-41 | ▼-32.03% | 0 | 40 | 40 | 11 | - | - | 624 | 85.5 |
|
TGO
|
202610 |
20261028 |
16650 | Put | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 1 | - | - | 626.5 | 350.5 |
|
TGO
|
202610 |
20261028 |
16700 | Call | - | - | - | - | 66.5 | - | - | 0 | 0 | 0 | 9 | - | - | 850 | 110 |
|
TGO
|
202610 |
20261028 |
16700 | Put | - | - | - | - | 559.5 | - | - | 0 | 0 | 0 | 10 | - | - | 599 | 398 |
|
TGO
|
202610 |
20261028 |
16750 | Call | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 5 | - | - | 716.5 | 193.5 |
|
TGO
|
202610 |
20261028 |
16750 | Put | - | - | - | - | 600.5 | - | - | 0 | 0 | 0 | 2 | - | - | 497.5 | 408 |
|
TGO
|
202610 |
20261028 |
16800 | Call | - | - | - | - | 49 | - | - | 0 | 0 | 0 | 3 | - | - | 830 | 155.5 |
|
TGO
|
202610 |
20261028 |
16800 | Put | - | - | - | - | 642 | - | - | 0 | 0 | 0 | 25 | - | - | 623.5 | 305 |
|
TGO
|
202610 |
20261028 |
16850 | Call | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 4 | - | - | 769 | 759.5 |
|
TGO
|
202610 |
20261028 |
16850 | Put | - | - | - | - | 685 | - | - | 0 | 0 | 0 | 11 | - | - | 705 | 470.5 |
|
TGO
|
202610 |
20261028 |
16900 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 0 | - | - | 646 | 430 |
|
TGO
|
202610 |
20261028 |
16900 | Put | - | - | - | - | 728.5 | - | - | 0 | 0 | 0 | 11 | - | - | 666 | 385 |
|
TGO
|
202610 |
20261028 |
16950 | Call | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 2 | - | - | 520.5 | 488.5 |
|
TGO
|
202610 |
20261028 |
16950 | Put | - | - | - | - | 773 | - | - | 0 | 0 | 0 | 1 | - | - | 693.5 | 500 |
|
TGO
|
202610 |
20261028 |
17000 | Call | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 5 | - | - | 938 | 398 |
|
TGO
|
202610 |
20261028 |
17000 | Put | - | - | - | - | 818.5 | - | - | 0 | 0 | 0 | 11 | - | - | 656.5 | 351.5 |
|
TGO
|
202610 |
20261028 |
17050 | Call | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 1 | - | - | 458 | 458 |
|
TGO
|
202610 |
20261028 |
17050 | Put | - | - | - | - | 864 | - | - | 0 | 0 | 0 | 2 | - | - | 592 | 592 |
|
TGO
|
202610 |
20261028 |
17100 | Call | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 7 | - | - | 720.5 | 256 |
|
TGO
|
202610 |
20261028 |
17100 | Put | - | - | - | - | 910.5 | - | - | 0 | 0 | 0 | 1 | - | - | 566 | 566 |
|
TGO
|
202610 |
20261028 |
17150 | Call | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 30 | - | - | 440 | 200 |
|
TGO
|
202610 |
20261028 |
17150 | Put | - | - | - | - | 957.5 | - | - | 0 | 0 | 0 | 13 | - | - | 500 | 441 |
|
TGO
|
202610 |
20261028 |
17200 | Call | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 12 | - | - | 810 | 340 |
|
TGO
|
202610 |
20261028 |
17200 | Put | - | - | - | - | 1005 | - | - | 0 | 0 | 0 | 4 | - | - | 774.5 | 420 |
|
TGO
|
202610 |
20261028 |
17250 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 6 | - | - | 520.5 | 271 |
|
TGO
|
202610 |
20261028 |
17250 | Put | - | - | - | - | 1053 | - | - | 0 | 0 | 0 | 3 | - | - | 514 | 470.5 |
|
TGO
|
202610 |
20261028 |
17300 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 18 | 10 | - | 419.5 | 206 |
|
TGO
|
202610 |
20261028 |
17300 | Put | - | - | - | - | 1101 | - | - | 0 | 0 | 0 | 3 | - | - | 736.5 | 440 |
|
TGO
|
202610 |
20261028 |
17350 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | 525 | 500 |
|
TGO
|
202610 |
20261028 |
17350 | Put | - | - | - | - | 1149.5 | - | - | 0 | 0 | 0 | 10 | - | - | 808.5 | 758 |
|
TGO
|
202610 |
20261028 |
17400 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 46 | - | - | 862 | 266 |
|
TGO
|
202610 |
20261028 |
17400 | Put | - | - | - | - | 1198 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17450 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 3 | - | - | 525 | 240 |
|
TGO
|
202610 |
20261028 |
17450 | Put | - | - | - | - | 1247 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17500 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 3 | - | - | 802.5 | 200 |
|
TGO
|
202610 |
20261028 |
17500 | Put | - | - | - | - | 1296 | - | - | 0 | 0 | 0 | 2 | - | - | 800 | 795 |
|
TGO
|
202610 |
20261028 |
17550 | Call | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 10 | - | - | 465.5 | 323.5 |
|
TGO
|
202610 |
20261028 |
17550 | Put | - | - | - | - | 1345.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17600 | Call | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 15 | - | - | 900 | 357 |
|
TGO
|
202610 |
20261028 |
17600 | Put | - | - | - | - | 1395 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17650 | Call | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 2 | - | - | 446 | 295 |
|
TGO
|
202610 |
20261028 |
17650 | Put | - | - | - | - | 1444.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17700 | Call | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 20 | 4.5 | - | 463 | 111 |
|
TGO
|
202610 |
20261028 |
17700 | Put | - | - | - | - | 1494 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17750 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17750 | Put | - | - | - | - | 1543.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17800 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 3 | - | - | 489.5 | 310.5 |
|
TGO
|
202610 |
20261028 |
17800 | Put | - | - | - | - | 1593 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17850 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17850 | Put | - | - | - | - | 1643 | - | - | 0 | 0 | 0 | 1 | - | - | 839 | 839 |
|
TGO
|
202610 |
20261028 |
17900 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 4 | - | - | 339.5 | 339.5 |
|
TGO
|
202610 |
20261028 |
17900 | Put | - | - | - | - | 1693 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17950 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 147 | 135 |
|
TGO
|
202610 |
20261028 |
17950 | Put | - | - | - | - | 1742.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18000 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 20 | - | - | 700 | 130 |
|
TGO
|
202610 |
20261028 |
18000 | Put | - | - | - | - | 1792.5 | - | - | 0 | 0 | 0 | 14 | - | - | 790 | 760 |
|
TGO
|
202610 |
20261028 |
18050 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18050 | Put | - | - | - | - | 1842.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18100 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 3 | 0.5 | - | 420 | 415 |
|
TGO
|
202610 |
20261028 |
18100 | Put | - | - | - | - | 1892.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18150 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18150 | Put | - | - | - | - | 1942.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18200 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 20 | 0.5 | - | 660 | 393 |
|
TGO
|
202610 |
20261028 |
18200 | Put | - | - | - | - | 1992 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18250 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 495.5 | 495.5 |
|
TGO
|
202610 |
20261028 |
18250 | Put | - | - | - | - | 2042 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18300 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | - | 672 | 96.5 |
|
TGO
|
202610 |
20261028 |
18300 | Put | - | - | - | - | 2092 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18350 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18350 | Put | - | - | - | - | 2142 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18400 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18400 | Put | - | - | - | - | 2192 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18450 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18450 | Put | - | - | - | - | 2242 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18500 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 9 | 0.5 | - | 494 | 385.5 |
|
TGO
|
202610 |
20261028 |
18500 | Put | - | - | - | - | 2292 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18600 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 18 | 0.5 | - | 511 | 340 |
|
TGO
|
202610 |
20261028 |
18600 | Put | - | - | - | - | 2392 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18700 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 4 | - | - | 388 | 101 |
|
TGO
|
202610 |
20261028 |
18700 | Put | - | - | - | - | 2492 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18800 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 5 | 0.5 | - | 506 | 383 |
|
TGO
|
202610 |
20261028 |
18800 | Put | - | - | - | - | 2591.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18900 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 8 | - | - | 390 | 90.5 |
|
TGO
|
202610 |
20261028 |
18900 | Put | - | - | - | - | 2691.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14700 | Call | - | - | - | - | 1698 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14700 | Put | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14800 | Call | - | - | - | - | 1609 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14800 | Put | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14900 | Call | - | - | - | - | 1521.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14900 | Put | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15000 | Call | - | - | - | - | 1436 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15000 | Put | - | - | - | - | 89.5 | - | - | 0 | 0 | 0 | 1 | - | - | 281 | 281 |
|
TGO
|
202612 |
20261229 |
15100 | Call | - | - | - | - | 1352.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15100 | Put | - | - | - | - | 105.5 | - | - | 0 | 0 | 0 | 1 | - | - | 260 | 260 |
|
TGO
|
202612 |
20261229 |
15200 | Call | - | - | - | - | 1270.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15200 | Put | - | - | - | - | 123.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15300 | Call | - | - | - | - | 1191.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15300 | Put | - | - | - | - | 143.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15400 | Call | - | - | - | - | 1114.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15400 | Put | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15500 | Call | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15500 | Put | - | - | - | - | 191.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15600 | Call | - | - | - | - | 968 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15600 | Put | - | - | - | - | 219 | - | - | 0 | 0 | 0 | 1 | - | - | 415 | 415 |
|
TGO
|
202612 |
20261229 |
15700 | Call | - | - | - | - | 899 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15700 | Put | - | - | - | - | 249.5 | - | - | 0 | 0 | 0 | 7 | - | - | 432 | 390 |
|
TGO
|
202612 |
20261229 |
15800 | Call | - | - | - | - | 832.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15800 | Put | - | - | - | - | 283 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15900 | Call | - | - | - | - | 769 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15900 | Put | - | - | - | - | 319 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16000 | Call | - | - | - | - | 708.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16000 | Put | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | ▲+85 | ▲+27.20% | 0 | 2 | 2 | 2 | - | - | 397.5 | 397.5 |
|
TGO
|
202612 |
20261229 |
16100 | Call | - | - | - | - | 651.5 | - | - | 0 | 0 | 0 | 1 | - | - | 745 | 745 |
|
TGO
|
202612 |
20261229 |
16100 | Put | - | - | - | - | 400.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16200 | Call | - | - | - | - | 597 | - | - | 0 | 0 | 0 | 1 | - | - | 735 | 735 |
|
TGO
|
202612 |
20261229 |
16200 | Put | - | - | - | - | 445.5 | - | - | 0 | 0 | 0 | 0 | - | - | 619.5 | 449 |
|
TGO
|
202612 |
20261229 |
16300 | Call | - | - | - | - | 545.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16300 | Put | - | - | - | - | 494 | - | - | 0 | 0 | 0 | 5 | - | - | 500 | 500 |
|
TGO
|
202612 |
20261229 |
16400 | Call | - | - | - | - | 497.5 | - | - | 0 | 0 | 0 | 1 | - | - | 1127 | 615 |
|
TGO
|
202612 |
20261229 |
16400 | Put | - | - | - | - | 545 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16500 | Call | - | - | - | - | 452 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16500 | Put | - | - | - | - | 599.5 | - | - | 0 | 0 | 0 | 4 | - | - | 700 | 700 |
|
TGO
|
202612 |
20261229 |
16600 | Call | - | - | - | - | 410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16600 | Put | - | - | - | - | 657 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16700 | Call | - | - | - | - | 370.5 | - | - | 0 | 0 | 0 | 5 | 5 | - | 932 | 780 |
|
TGO
|
202612 |
20261229 |
16700 | Put | - | - | - | - | 717 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16800 | Call | - | - | - | - | 334 | - | - | 0 | 0 | 0 | 13 | - | - | 970.5 | 848 |
|
TGO
|
202612 |
20261229 |
16800 | Put | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16900 | Call | - | - | - | - | 300 | - | - | 0 | 0 | 0 | 7 | - | - | 895.5 | 875 |
|
TGO
|
202612 |
20261229 |
16900 | Put | - | - | - | - | 846 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17000 | Call | - | - | - | - | 269 | - | - | 0 | 0 | 0 | 4 | - | - | 1116 | 848 |
|
TGO
|
202612 |
20261229 |
17000 | Put | - | - | - | - | 914.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17100 | Call | - | - | - | - | 240.5 | - | - | 0 | 0 | 0 | 9 | - | - | 960 | 755 |
|
TGO
|
202612 |
20261229 |
17100 | Put | - | - | - | - | 985.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17200 | Call | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 9 | - | - | 910 | 715 |
|
TGO
|
202612 |
20261229 |
17200 | Put | - | - | - | - | 1058.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17300 | Call | - | - | - | - | 190.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17300 | Put | - | - | - | - | 1134.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17400 | Call | - | - | - | - | 168.5 | - | - | 0 | 0 | 0 | 2 | - | - | 950 | 764 |
|
TGO
|
202612 |
20261229 |
17400 | Put | - | - | - | - | 1212.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17500 | Call | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17500 | Put | - | - | - | - | 1292.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17600 | Call | - | - | - | - | 131.5 | - | - | 0 | 0 | 0 | 1 | - | - | 389.5 | 389.5 |
|
TGO
|
202612 |
20261229 |
17600 | Put | - | - | - | - | 1374 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17700 | Call | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | - | - | 1101.5 | 548 |
|
TGO
|
202612 |
20261229 |
17700 | Put | - | - | - | - | 1458 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17800 | Call | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 1 | - | - | 410 | 410 |
|
TGO
|
202612 |
20261229 |
17800 | Put | - | - | - | - | 1543 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17900 | Call | - | - | - | - | 88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17900 | Put | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18000 | Call | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18000 | Put | - | - | - | - | 1718 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18100 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18100 | Put | - | - | - | - | 1807.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18200 | Call | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18200 | Put | - | - | - | - | 1898.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18300 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18300 | Put | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18400 | Call | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18400 | Put | - | - | - | - | 2082.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18500 | Call | - | - | - | - | 37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18500 | Put | - | - | - | - | 2176 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18600 | Call | - | - | - | - | 31.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18600 | Put | - | - | - | - | 2270.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18700 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18700 | Put | - | - | - | - | 2365.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18800 | Call | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18800 | Put | - | - | - | - | 2461 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18900 | Call | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
18900 | Put | - | - | - | - | 2557 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15100 | Call | - | - | - | - | 1534 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15100 | Put | - | - | - | - | 193.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15200 | Call | - | - | - | - | 1458 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15200 | Put | - | - | - | - | 216.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15300 | Call | - | - | - | - | 1383.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15300 | Put | - | - | - | - | 241.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15400 | Call | - | - | - | - | 1311.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15400 | Put | - | - | - | - | 268.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15500 | Call | - | - | - | - | 1241.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15500 | Put | - | - | - | - | 297.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15600 | Call | - | - | - | - | 1173 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15600 | Put | - | - | - | - | 329 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15700 | Call | - | - | - | - | 1107.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15700 | Put | - | - | - | - | 362.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15800 | Call | - | - | - | - | 1043.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15800 | Put | - | - | - | - | 398 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15900 | Call | - | - | - | - | 982.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
15900 | Put | - | - | - | - | 436 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16000 | Call | - | - | - | - | 923.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16000 | Put | - | - | - | - | 476.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16100 | Call | - | - | - | - | 866.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16100 | Put | - | - | - | - | 519 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16200 | Call | - | - | - | - | 812 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16200 | Put | - | - | - | - | 563.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16300 | Call | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16300 | Put | - | - | - | - | 611 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16400 | Call | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16400 | Put | - | - | - | - | 660.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16500 | Call | - | - | - | - | 662.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16500 | Put | - | - | - | - | 712 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16600 | Call | - | - | - | - | 617 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16600 | Put | - | - | - | - | 766 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16700 | Call | - | - | - | - | 574 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16700 | Put | - | - | - | - | 822.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16800 | Call | - | - | - | - | 533 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16800 | Put | - | - | - | - | 880.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16900 | Call | - | - | - | - | 494.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
16900 | Put | - | - | - | - | 941.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17000 | Call | - | - | - | - | 458 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17000 | Put | - | - | - | - | 1004 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17100 | Call | - | - | - | - | 423.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17100 | Put | - | - | - | - | 1069 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17200 | Call | - | - | - | - | 391 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17200 | Put | - | - | - | - | 1136 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17300 | Call | - | - | - | - | 360.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17300 | Put | - | - | - | - | 1204.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17400 | Call | - | - | - | - | 332 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17400 | Put | - | - | - | - | 1275.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17500 | Call | - | - | - | - | 305 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17500 | Put | - | - | - | - | 1348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17600 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17600 | Put | - | - | - | - | 1422 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17700 | Call | - | - | - | - | 256.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17700 | Put | - | - | - | - | 1498 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17800 | Call | - | - | - | - | 235 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17800 | Put | - | - | - | - | 1575.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17900 | Call | - | - | - | - | 214.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
17900 | Put | - | - | - | - | 1654.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18000 | Call | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18000 | Put | - | - | - | - | 1735.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18100 | Call | - | - | - | - | 178.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18100 | Put | - | - | - | - | 1817 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18200 | Call | - | - | - | - | 162.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18200 | Put | - | - | - | - | 1900.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18300 | Call | - | - | - | - | 147.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18300 | Put | - | - | - | - | 1985 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18400 | Call | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18400 | Put | - | - | - | - | 2070.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18500 | Call | - | - | - | - | 121 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18500 | Put | - | - | - | - | 2157.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18600 | Call | - | - | - | - | 109.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18600 | Put | - | - | - | - | 2245 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18700 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202702 |
20270224 |
18700 | Put | - | - | - | - | 2334 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 53 | 53 | 737 |