選擇權每日交易行情查詢 |
日期： 2026/06/11
黃金選擇權 ( TGO ) 行情表
2026/06/11
08:45
~
16:15
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGO
|
202606 |
20260626 |
15800 | Call | 366 | 366 | 363 | 363 | 363 | ▼-124 | ▼-25.46% | 0 | 2 | 2 | 0 | 5 | - | 366 | 363 |
|
TGO
|
202606 |
20260626 |
15800 | Put | - | - | - | - | 384.5 | - | - | 0 | 0 | 0 | 0 | 350 | - | - | - |
|
TGO
|
202606 |
20260626 |
15850 | Call | - | - | - | - | 353.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
15850 | Put | 486 | 486 | 486 | 486 | 410.5 | ▲+175 | ▲+56.27% | 0 | 1 | 1 | 1 | 12.5 | 685 | 486 | 486 |
|
TGO
|
202606 |
20260626 |
15900 | Call | - | - | - | - | 343.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
15900 | Put | - | - | - | - | 437.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
15950 | Call | - | - | - | - | 321.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
15950 | Put | - | - | - | - | 465.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16000 | Call | - | - | - | - | 300.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16000 | Put | - | - | - | - | 494.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16050 | Call | 318 | 318 | 282 | 282 | 282 | ▼-105 | ▼-27.13% | 0 | 7 | 7 | 6 | 11.5 | - | 318 | 282 |
|
TGO
|
202606 |
20260626 |
16050 | Put | - | - | - | - | 524.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16100 | Call | - | - | - | - | 261.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16100 | Put | 717 | 717 | 717 | 717 | 555.5 | ▲+258.5 | ▲+56.38% | 0 | 1 | 1 | 2 | 11 | - | 717 | 66 |
|
TGO
|
202606 |
20260626 |
16150 | Call | - | - | - | - | 243.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16150 | Put | - | - | - | - | 587 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16200 | Call | - | - | - | - | 226.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16200 | Put | 720 | 790 | 720 | 790 | 620 | ▲+274.5 | ▲+53.25% | 0 | 2 | 2 | 0 | 5 | - | 790 | 185 |
|
TGO
|
202606 |
20260626 |
16250 | Call | - | - | - | - | 210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16250 | Put | - | - | - | - | 634 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16300 | Call | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16300 | Put | - | - | - | - | 684 | - | - | 0 | 0 | 0 | 0 | 12.5 | - | 271 | 218.5 |
|
TGO
|
202606 |
20260626 |
16350 | Call | - | - | - | - | 180.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16350 | Put | - | - | - | - | 724 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16400 | Call | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 1 | - | - | 452 | 452 |
|
TGO
|
202606 |
20260626 |
16400 | Put | - | - | - | - | 760.5 | - | - | 0 | 0 | 0 | 1 | - | - | 560 | 560 |
|
TGO
|
202606 |
20260626 |
16450 | Call | - | - | - | - | 154 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16450 | Put | - | - | - | - | 797.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16500 | Call | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16500 | Put | - | - | - | - | 835.5 | - | - | 0 | 0 | 0 | 3 | - | - | 241 | 218 |
|
TGO
|
202606 |
20260626 |
16550 | Call | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16550 | Put | - | - | - | - | 874 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16600 | Call | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16600 | Put | - | - | - | - | 913.5 | - | - | 0 | 0 | 0 | 6 | - | - | 751.5 | 185 |
|
TGO
|
202606 |
20260626 |
16650 | Call | - | - | - | - | 110.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16650 | Put | - | - | - | - | 954 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16700 | Call | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16700 | Put | - | - | - | - | 994.5 | - | - | 0 | 0 | 0 | 5 | - | - | 799 | 208 |
|
TGO
|
202606 |
20260626 |
16750 | Call | - | - | - | - | 92.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16750 | Put | - | - | - | - | 1036 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
16800 | Call | - | - | - | - | 84.5 | - | - | 0 | 0 | 0 | 6 | - | - | 1272.5 | 400 |
|
TGO
|
202606 |
20260626 |
16800 | Put | - | - | - | - | 1078 | - | - | 0 | 0 | 0 | 5 | - | - | 842.5 | 210 |
|
TGO
|
202606 |
20260626 |
16850 | Call | - | - | - | - | 77.5 | - | - | 0 | 0 | 0 | 0 | - | - | 427 | 236 |
|
TGO
|
202606 |
20260626 |
16850 | Put | - | - | - | - | 1120.5 | - | - | 0 | 0 | 0 | 0 | - | - | 499.5 | 256.5 |
|
TGO
|
202606 |
20260626 |
16900 | Call | - | - | - | - | 70.5 | - | - | 0 | 0 | 0 | 20 | - | - | 1294 | 1266 |
|
TGO
|
202606 |
20260626 |
16900 | Put | - | - | - | - | 1163.5 | - | - | 0 | 0 | 0 | 7 | - | - | 937 | 245 |
|
TGO
|
202606 |
20260626 |
16950 | Call | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 2 | - | - | 372.5 | 372.5 |
|
TGO
|
202606 |
20260626 |
16950 | Put | - | - | - | - | 1207.5 | - | - | 0 | 0 | 0 | 2 | - | - | 302 | 302 |
|
TGO
|
202606 |
20260626 |
17000 | Call | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 21 | - | - | 2000 | 385 |
|
TGO
|
202606 |
20260626 |
17000 | Put | - | - | - | - | 1251.5 | - | - | 0 | 0 | 0 | 16 | - | - | 988 | 291 |
|
TGO
|
202606 |
20260626 |
17050 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 10 | - | - | 184.5 | 184.5 |
|
TGO
|
202606 |
20260626 |
17050 | Put | - | - | - | - | 1296 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
17100 | Call | - | - | - | - | 48 | - | - | 0 | 0 | 0 | 20 | - | - | 1196.5 | 190 |
|
TGO
|
202606 |
20260626 |
17100 | Put | - | - | - | - | 1341 | - | - | 0 | 0 | 0 | 15 | - | - | 995 | 330.5 |
|
TGO
|
202606 |
20260626 |
17150 | Call | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
17150 | Put | - | - | - | - | 1386.5 | - | - | 0 | 0 | 0 | 0 | - | - | 516 | 342.5 |
|
TGO
|
202606 |
20260626 |
17200 | Call | 66 | 66 | 66 | 66 | 39.5 | ▼-3.5 | ▼-5.04% | 0 | 1 | 1 | 6 | - | - | 1009.5 | 66 |
|
TGO
|
202606 |
20260626 |
17200 | Put | - | - | - | - | 1432 | - | - | 0 | 0 | 0 | 10 | - | - | 1049.5 | 308 |
|
TGO
|
202606 |
20260626 |
17250 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 2 | - | - | 237.5 | 237.5 |
|
TGO
|
202606 |
20260626 |
17250 | Put | - | - | - | - | 1478.5 | - | - | 0 | 0 | 0 | 2 | - | - | 469.5 | 469.5 |
|
TGO
|
202606 |
20260626 |
17300 | Call | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 27 | - | - | 1348.5 | 50 |
|
TGO
|
202606 |
20260626 |
17300 | Put | - | - | - | - | 1525 | - | - | 0 | 0 | 0 | 25 | - | - | 816 | 405 |
|
TGO
|
202606 |
20260626 |
17350 | Call | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 1 | - | - | 339 | 339 |
|
TGO
|
202606 |
20260626 |
17350 | Put | - | - | - | - | 1571.5 | - | - | 0 | 0 | 0 | 1 | - | - | 468 | 381.5 |
|
TGO
|
202606 |
20260626 |
17400 | Call | - | - | - | - | 26 | - | - | 0 | 0 | 0 | 15 | - | - | 1296.5 | 925 |
|
TGO
|
202606 |
20260626 |
17400 | Put | - | - | - | - | 1618.5 | - | - | 0 | 0 | 0 | 8 | - | - | 1165 | 368.5 |
|
TGO
|
202606 |
20260626 |
17450 | Call | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 10 | - | - | 687 | 687 |
|
TGO
|
202606 |
20260626 |
17450 | Put | - | - | - | - | 1666 | - | - | 0 | 0 | 0 | 10 | - | - | 561.5 | 408.5 |
|
TGO
|
202606 |
20260626 |
17500 | Call | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 17 | - | - | 1346 | 203 |
|
TGO
|
202606 |
20260626 |
17500 | Put | - | - | - | - | 1713.5 | - | - | 0 | 0 | 0 | 8 | - | - | 1293 | 361 |
|
TGO
|
202606 |
20260626 |
17550 | Call | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 2 | - | - | 716.5 | 700 |
|
TGO
|
202606 |
20260626 |
17550 | Put | - | - | - | - | 1761.5 | - | - | 0 | 0 | 0 | 1 | - | - | 584.5 | 450 |
|
TGO
|
202606 |
20260626 |
17600 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1334.5 | 238 |
|
TGO
|
202606 |
20260626 |
17600 | Put | - | - | - | - | 1809.5 | - | - | 0 | 0 | 0 | 7 | - | - | 1357 | 437.5 |
|
TGO
|
202606 |
20260626 |
17650 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | - | - | 654 | 649.5 |
|
TGO
|
202606 |
20260626 |
17650 | Put | - | - | - | - | 1857.5 | - | - | 0 | 0 | 0 | 1 | - | - | 634.5 | 424.5 |
|
TGO
|
202606 |
20260626 |
17700 | Call | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 8 | - | - | 850 | 475.5 |
|
TGO
|
202606 |
20260626 |
17700 | Put | - | - | - | - | 1906 | - | - | 0 | 0 | 0 | 5 | - | - | 1344.5 | 408.5 |
|
TGO
|
202606 |
20260626 |
17750 | Call | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 0 | - | - | 606.5 | 603 |
|
TGO
|
202606 |
20260626 |
17750 | Put | - | - | - | - | 1954.5 | - | - | 0 | 0 | 0 | 1 | - | - | 743 | 645.5 |
|
TGO
|
202606 |
20260626 |
17800 | Call | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 29 | - | - | 1187 | 300 |
|
TGO
|
202606 |
20260626 |
17800 | Put | - | - | - | - | 2003 | - | - | 0 | 0 | 0 | 1 | - | - | 1204.5 | 494.5 |
|
TGO
|
202606 |
20260626 |
17850 | Call | - | - | - | - | 9.5 | - | - | 0 | 0 | 0 | 10 | - | - | 562 | 554 |
|
TGO
|
202606 |
20260626 |
17850 | Put | - | - | - | - | 2051.5 | - | - | 0 | 0 | 0 | 2 | - | - | 742.5 | 701.5 |
|
TGO
|
202606 |
20260626 |
17900 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 7 | - | - | 1174 | 500 |
|
TGO
|
202606 |
20260626 |
17900 | Put | - | - | - | - | 2100.5 | - | - | 0 | 0 | 0 | 1 | - | - | 730 | 591 |
|
TGO
|
202606 |
20260626 |
17950 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 1 | - | - | 448.5 | 448.5 |
|
TGO
|
202606 |
20260626 |
17950 | Put | - | - | - | - | 2149.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
18000 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 39 | - | - | 1302 | 452.5 |
|
TGO
|
202606 |
20260626 |
18000 | Put | - | - | - | - | 2199 | - | - | 0 | 0 | 0 | 21 | - | - | 921.5 | 570 |
|
TGO
|
202606 |
20260626 |
18050 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
18050 | Put | - | - | - | - | 2248 | - | - | 0 | 0 | 0 | 1 | - | - | 597 | 597 |
|
TGO
|
202606 |
20260626 |
18100 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 35 | - | - | 1022 | 455 |
|
TGO
|
202606 |
20260626 |
18100 | Put | - | - | - | - | 2297.5 | - | - | 0 | 0 | 0 | 31 | - | - | 1045 | 626 |
|
TGO
|
202606 |
20260626 |
18150 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
18150 | Put | - | - | - | - | 2346.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
18200 | Call | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 40 | - | - | 1216 | 66 |
|
TGO
|
202606 |
20260626 |
18200 | Put | - | - | - | - | 2396 | - | - | 0 | 0 | 0 | 31 | - | - | 1024.5 | 615.5 |
|
TGO
|
202606 |
20260626 |
18250 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
18250 | Put | - | - | - | - | 2445.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
18300 | Call | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 13 | - | - | 862 | 379 |
|
TGO
|
202606 |
20260626 |
18300 | Put | - | - | - | - | 2495 | - | - | 0 | 0 | 0 | 20 | - | - | 990.5 | 685 |
|
TGO
|
202606 |
20260626 |
18350 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
18350 | Put | - | - | - | - | 2544.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
18400 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1190 | 399 |
|
TGO
|
202606 |
20260626 |
18400 | Put | - | - | - | - | 2594.5 | - | - | 0 | 0 | 0 | 22 | - | - | 904.5 | 691.5 |
|
TGO
|
202606 |
20260626 |
18500 | Call | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 20 | - | - | 1101.5 | 61 |
|
TGO
|
202606 |
20260626 |
18500 | Put | - | - | - | - | 2693.5 | - | - | 0 | 0 | 0 | 0 | - | - | 962 | 881.5 |
|
TGO
|
202606 |
20260626 |
18600 | Call | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 4 | - | - | 1052.5 | 353.5 |
|
TGO
|
202606 |
20260626 |
18600 | Put | - | - | - | - | 2793 | - | - | 0 | 0 | 0 | 20 | - | - | 1216 | 548 |
|
TGO
|
202606 |
20260626 |
18700 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 8 | - | - | 889 | 347 |
|
TGO
|
202606 |
20260626 |
18700 | Put | - | - | - | - | 2893 | - | - | 0 | 0 | 0 | 10 | - | - | 1074 | 1074 |
|
TGO
|
202606 |
20260626 |
18800 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 11 | - | - | 686.5 | 511 |
|
TGO
|
202606 |
20260626 |
18800 | Put | - | - | - | - | 2992.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1133 | 637 |
|
TGO
|
202606 |
20260626 |
18900 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 804 | 66 |
|
TGO
|
202606 |
20260626 |
18900 | Put | - | - | - | - | 3092 | - | - | 0 | 0 | 0 | 10 | - | - | 1193.5 | 1193.5 |
|
TGO
|
202606 |
20260626 |
19000 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 7 | - | - | 841 | 25 |
|
TGO
|
202606 |
20260626 |
19000 | Put | - | - | - | - | 3192 | - | - | 0 | 0 | 0 | 1 | - | - | 747 | 730 |
|
TGO
|
202606 |
20260626 |
19100 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | - | 799.5 | 511.5 |
|
TGO
|
202606 |
20260626 |
19100 | Put | - | - | - | - | 3292 | - | - | 0 | 0 | 0 | 9 | - | - | 914.5 | 681.5 |
|
TGO
|
202606 |
20260626 |
19200 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 701 | 701 |
|
TGO
|
202606 |
20260626 |
19200 | Put | - | - | - | - | 3391.5 | - | - | 0 | 0 | 0 | 10 | - | - | 934 | 714.5 |
|
TGO
|
202606 |
20260626 |
19300 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 3 | - | - | 737 | 101 |
|
TGO
|
202606 |
20260626 |
19300 | Put | - | - | - | - | 3491.5 | - | - | 0 | 0 | 0 | 4 | - | - | 897.5 | 697 |
|
TGO
|
202606 |
20260626 |
19400 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 5 | - | - | 720 | 672 |
|
TGO
|
202606 |
20260626 |
19400 | Put | - | - | - | - | 3591.5 | - | - | 0 | 0 | 0 | 5 | - | - | 971 | 764 |
|
TGO
|
202606 |
20260626 |
19500 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
19500 | Put | - | - | - | - | 3691.5 | - | - | 0 | 0 | 0 | 10 | - | - | 866 | 806 |
|
TGO
|
202606 |
20260626 |
19600 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
19600 | Put | - | - | - | - | 3791 | - | - | 0 | 0 | 0 | 10 | - | - | 912.5 | 849.5 |
|
TGO
|
202606 |
20260626 |
19700 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | - | 730 | 730 |
|
TGO
|
202606 |
20260626 |
19700 | Put | - | - | - | - | 3891 | - | - | 0 | 0 | 0 | 10 | - | - | 959 | 894 |
|
TGO
|
202606 |
20260626 |
19800 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1361 | 682 |
|
TGO
|
202606 |
20260626 |
19800 | Put | - | - | - | - | 3991 | - | - | 0 | 0 | 0 | 10 | - | - | 1007.5 | 947.5 |
|
TGO
|
202606 |
20260626 |
19900 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1312 | 1235.5 |
|
TGO
|
202606 |
20260626 |
19900 | Put | - | - | - | - | 4091 | - | - | 0 | 0 | 0 | 11 | - | - | 1059 | 791 |
|
TGO
|
202606 |
20260626 |
20000 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1263.5 | 101 |
|
TGO
|
202606 |
20260626 |
20000 | Put | - | - | - | - | 4191 | - | - | 0 | 0 | 0 | 11 | - | - | 1114 | 911.5 |
|
TGO
|
202606 |
20260626 |
20100 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1217 | 1172.5 |
|
TGO
|
202606 |
20260626 |
20100 | Put | - | - | - | - | 4290.5 | - | - | 0 | 0 | 0 | 11 | - | - | 1168 | 971.5 |
|
TGO
|
202606 |
20260626 |
20200 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1198 | 1095.5 |
|
TGO
|
202606 |
20260626 |
20200 | Put | - | - | - | - | 4390.5 | - | - | 0 | 0 | 0 | 13 | - | - | 1380 | 1008 |
|
TGO
|
202606 |
20260626 |
20300 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 12 | - | - | 1127.5 | 812 |
|
TGO
|
202606 |
20260626 |
20300 | Put | - | - | - | - | 4490.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1278 | 1206 |
|
TGO
|
202606 |
20260626 |
20400 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 11 | - | - | 1084.5 | 755 |
|
TGO
|
202606 |
20260626 |
20400 | Put | - | - | - | - | 4590.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1335 | 1264.5 |
|
TGO
|
202606 |
20260626 |
20500 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 26 | - | - | 1372 | 819 |
|
TGO
|
202606 |
20260626 |
20500 | Put | - | - | - | - | 4690.5 | - | - | 0 | 0 | 0 | 10 | - | - | 1394.5 | 1326 |
|
TGO
|
202606 |
20260626 |
20600 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 19 | - | - | 1032 | 935 |
|
TGO
|
202606 |
20260626 |
20600 | Put | - | - | - | - | 4790.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
20700 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 11 | - | - | 969 | 840 |
|
TGO
|
202606 |
20260626 |
20700 | Put | - | - | - | - | 4890.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
20800 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 16 | - | - | 975 | 50 |
|
TGO
|
202606 |
20260626 |
20800 | Put | - | - | - | - | 4990 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
20900 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 6 | - | - | 965 | 835.5 |
|
TGO
|
202606 |
20260626 |
20900 | Put | - | - | - | - | 5090 | - | - | 0 | 0 | 0 | 5 | - | - | 1420.5 | 1420.5 |
|
TGO
|
202606 |
20260626 |
21000 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 21 | - | - | 879 | 852 |
|
TGO
|
202606 |
20260626 |
21000 | Put | - | - | - | - | 5190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
21100 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
21100 | Put | - | - | - | - | 5290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
21200 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 1019 | 1019 |
|
TGO
|
202606 |
20260626 |
21200 | Put | - | - | - | - | 5390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
21300 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
21300 | Put | - | - | - | - | 5490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
21400 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
21400 | Put | - | - | - | - | 5589.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202606 |
20260626 |
21500 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 3.5 | 3.5 |
|
TGO
|
202606 |
20260626 |
21500 | Put | - | - | - | - | 5689.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15600 | Call | - | - | - | - | 1032.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15600 | Put | - | - | - | - | 708 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15700 | Call | - | - | - | - | 980.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15700 | Put | - | - | - | - | 755.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15800 | Call | - | - | - | - | 930 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15800 | Put | - | - | - | - | 804.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15900 | Call | - | - | - | - | 881.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15900 | Put | - | - | - | - | 856 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16000 | Call | - | - | - | - | 835 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16000 | Put | - | - | - | - | 908.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16100 | Call | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16100 | Put | - | - | - | - | 963.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16200 | Call | - | - | - | - | 747 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16200 | Put | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16300 | Call | - | - | - | - | 706 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16300 | Put | - | - | - | - | 1078.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16400 | Call | - | - | - | - | 666 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16400 | Put | - | - | - | - | 1138.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16500 | Call | - | - | - | - | 628.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16500 | Put | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16600 | Call | - | - | - | - | 592 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16600 | Put | - | - | - | - | 1263.5 | - | - | 0 | 0 | 0 | 1 | - | - | 417 | 417 |
|
TGO
|
202608 |
20260827 |
16700 | Call | - | - | - | - | 557.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16700 | Put | - | - | - | - | 1328.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16800 | Call | - | - | - | - | 524.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16800 | Put | - | - | - | - | 1395 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16900 | Call | - | - | - | - | 493 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16900 | Put | - | - | - | - | 1463 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17000 | Call | - | - | - | - | 463 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17000 | Put | - | - | - | - | 1532.5 | - | - | 0 | 0 | 0 | 2 | - | - | 528 | 525 |
|
TGO
|
202608 |
20260827 |
17100 | Call | - | - | - | - | 434.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17100 | Put | - | - | - | - | 1603.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17200 | Call | - | - | - | - | 407.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17200 | Put | - | - | - | - | 1676 | - | - | 0 | 0 | 0 | 1 | - | - | 505 | 485 |
|
TGO
|
202608 |
20260827 |
17300 | Call | - | - | - | - | 382 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17300 | Put | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 1 | - | - | 536 | 536 |
|
TGO
|
202608 |
20260827 |
17400 | Call | - | - | - | - | 357.5 | - | - | 0 | 0 | 0 | 1 | - | - | 964.5 | 964.5 |
|
TGO
|
202608 |
20260827 |
17400 | Put | - | - | - | - | 1825.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17500 | Call | - | - | - | - | 334.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17500 | Put | - | - | - | - | 1902 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17600 | Call | - | - | - | - | 312.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17600 | Put | - | - | - | - | 1979.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17700 | Call | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17700 | Put | - | - | - | - | 2058.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17800 | Call | - | - | - | - | 272.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17800 | Put | - | - | - | - | 2138.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17900 | Call | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17900 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18000 | Call | - | - | - | - | 236.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18000 | Put | - | - | - | - | 2302 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18100 | Call | - | - | - | - | 220.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18100 | Put | - | - | - | - | 2385.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18200 | Call | - | - | - | - | 205 | - | - | 0 | 0 | 0 | 6 | - | - | 983 | 983 |
|
TGO
|
202608 |
20260827 |
18200 | Put | - | - | - | - | 2469.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18300 | Call | - | - | - | - | 190.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18300 | Put | - | - | - | - | 2555 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18400 | Call | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18400 | Put | - | - | - | - | 2641 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18500 | Call | - | - | - | - | 164.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18500 | Put | - | - | - | - | 2727.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18600 | Call | - | - | - | - | 152.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18600 | Put | - | - | - | - | 2815.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18700 | Call | - | - | - | - | 141.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18700 | Put | - | - | - | - | 2904 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18800 | Call | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18800 | Put | - | - | - | - | 2993 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18900 | Call | - | - | - | - | 121 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18900 | Put | - | - | - | - | 3083 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19000 | Call | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19000 | Put | - | - | - | - | 3173.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19100 | Call | - | - | - | - | 103.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19100 | Put | - | - | - | - | 3264.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19200 | Call | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19200 | Put | - | - | - | - | 3356 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19300 | Call | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19300 | Put | - | - | - | - | 3448.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19400 | Call | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19400 | Put | - | - | - | - | 3541 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19500 | Call | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19500 | Put | - | - | - | - | 3634.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19600 | Call | - | - | - | - | 69.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19600 | Put | - | - | - | - | 3728 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19700 | Call | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19700 | Put | - | - | - | - | 3822 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19800 | Call | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19800 | Put | - | - | - | - | 3916.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19900 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19900 | Put | - | - | - | - | 4011.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20000 | Call | - | - | - | - | 49.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20000 | Put | - | - | - | - | 4106.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20100 | Call | - | - | - | - | 45.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20100 | Put | - | - | - | - | 4202 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20200 | Call | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20200 | Put | - | - | - | - | 4298 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20300 | Call | - | - | - | - | 38.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20300 | Put | - | - | - | - | 4394 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20400 | Call | - | - | - | - | 35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20400 | Put | - | - | - | - | 4490.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20500 | Call | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20500 | Put | - | - | - | - | 4587 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20600 | Call | - | - | - | - | 29.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20600 | Put | - | - | - | - | 4684 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20700 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20700 | Put | - | - | - | - | 4781 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20800 | Call | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20800 | Put | - | - | - | - | 4878.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20900 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20900 | Put | - | - | - | - | 4976 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21000 | Call | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21000 | Put | - | - | - | - | 5073.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21100 | Call | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21100 | Put | - | - | - | - | 5171.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21200 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21200 | Put | - | - | - | - | 5269 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21300 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21300 | Put | - | - | - | - | 5367.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15600 | Call | - | - | - | - | 1259.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15600 | Put | - | - | - | - | 998.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15700 | Call | - | - | - | - | 1210.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15700 | Put | - | - | - | - | 1048.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15800 | Call | - | - | - | - | 1163 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15800 | Put | - | - | - | - | 1100.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15900 | Call | - | - | - | - | 1116.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15900 | Put | - | - | - | - | 1153.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16000 | Call | - | - | - | - | 1072 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16000 | Put | - | - | - | - | 1208 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16100 | Call | - | - | - | - | 1028.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16100 | Put | - | - | - | - | 1263.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16200 | Call | - | - | - | - | 986 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16200 | Put | - | - | - | - | 1320.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16300 | Call | - | - | - | - | 945.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16300 | Put | - | - | - | - | 1379 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16400 | Call | - | - | - | - | 905.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16400 | Put | - | - | - | - | 1438.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16500 | Call | - | - | - | - | 867.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16500 | Put | - | - | - | - | 1499.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16600 | Call | - | - | - | - | 830.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16600 | Put | - | - | - | - | 1562 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16700 | Call | - | - | - | - | 795 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16700 | Put | - | - | - | - | 1625.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16800 | Call | - | - | - | - | 760.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16800 | Put | - | - | - | - | 1690.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16900 | Call | - | - | - | - | 727 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16900 | Put | - | - | - | - | 1756 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17000 | Call | - | - | - | - | 695 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17000 | Put | - | - | - | - | 1823.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17100 | Call | - | - | - | - | 664 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17100 | Put | - | - | - | - | 1891.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17200 | Call | - | - | - | - | 634 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17200 | Put | - | - | - | - | 1961 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17300 | Call | - | - | - | - | 605 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17300 | Put | - | - | - | - | 2031.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17400 | Call | - | - | - | - | 577.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17400 | Put | - | - | - | - | 2103 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17500 | Call | - | - | - | - | 551 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17500 | Put | - | - | - | - | 2175.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17600 | Call | - | - | - | - | 525.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17600 | Put | - | - | - | - | 2249.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17700 | Call | - | - | - | - | 500.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17700 | Put | - | - | - | - | 2324 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17800 | Call | - | - | - | - | 477 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17800 | Put | - | - | - | - | 2399.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17900 | Call | - | - | - | - | 454.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17900 | Put | - | - | - | - | 2476 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18000 | Call | - | - | - | - | 432.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18000 | Put | - | - | - | - | 2553.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18100 | Call | - | - | - | - | 411.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18100 | Put | - | - | - | - | 2632 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18200 | Call | - | - | - | - | 391.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18200 | Put | - | - | - | - | 2711 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18300 | Call | - | - | - | - | 372.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18300 | Put | - | - | - | - | 2791.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18400 | Call | - | - | - | - | 354 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18400 | Put | - | - | - | - | 2872 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18500 | Call | - | - | - | - | 336.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18500 | Put | - | - | - | - | 2954 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18600 | Call | - | - | - | - | 319.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18600 | Put | - | - | - | - | 3036.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 14 | 14 | 1099 |