選擇權每日交易行情查詢 |
日期: 2024/04/19
黃金選擇權 ( TGO ) 行情表
2024/04/19
08:45
~
16:15
一般交易時段行情表
單位:口(成交量、未沖銷契約量)
契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TGO
|
202404 |
7100 | Call | - | - | - | - | 2326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202404 |
7100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 44.5 | 20.5 |
TGO
|
202404 |
7200 | Call | - | - | - | - | 2226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202404 |
7200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 24 | - | - | 68 | 4 |
TGO
|
202404 |
7300 | Call | - | - | - | - | 2126 | - | - | 0 | 0 | 0 | 21 | - | - | 443.5 | 434.5 |
TGO
|
202404 |
7300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 29 | - | - | 88.5 | 5 |
TGO
|
202404 |
7400 | Call | - | - | - | - | 2026 | - | - | 0 | 0 | 0 | 20 | - | - | 443 | 313.5 |
TGO
|
202404 |
7400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 9 | - | - | 101 | 1 |
TGO
|
202404 |
7500 | Call | - | - | - | - | 1926.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202404 |
7500 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 33 | - | - | 115 | 1 |
TGO
|
202404 |
7550 | Call | - | - | - | - | 1876.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202404 |
7550 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 3 | - | - | 25 | 1.5 |
TGO
|
202404 |
7600 | Call | - | - | - | - | 1826.5 | - | - | 0 | 0 | 0 | 30 | - | - | 249.5 | 216.5 |
TGO
|
202404 |
7600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 16 | - | - | 195.5 | 1.5 |
TGO
|
202404 |
7650 | Call | - | - | - | - | 1776.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202404 |
7650 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | 42.5 | 2 |
TGO
|
202404 |
7700 | Call | - | - | - | - | 1726.5 | - | - | 0 | 0 | 0 | 45 | - | - | 241 | 131.5 |
TGO
|
202404 |
7700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 31 | - | - | 217 | 64 |
TGO
|
202404 |
7750 | Call | - | - | - | - | 1676.5 | - | - | 0 | 0 | 0 | 6 | - | - | 235 | 223.5 |
TGO
|
202404 |
7750 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 13 | - | - | 41.5 | 2 |
TGO
|
202404 |
7800 | Call | - | - | - | - | 1626.5 | - | - | 0 | 0 | 0 | 33 | - | - | 241.5 | 83 |
TGO
|
202404 |
7800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 63 | - | - | 245 | 21 |
TGO
|
202404 |
7850 | Call | - | - | - | - | 1576.5 | - | - | 0 | 0 | 0 | 1 | - | - | 218 | 218 |
TGO
|
202404 |
7850 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 25 | 25 |
TGO
|
202404 |
7900 | Call | - | - | - | - | 1526.5 | - | - | 0 | 0 | 0 | 56 | - | - | 1533 | 64.5 |
TGO
|
202404 |
7900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 11 | - | - | 194 | 2.5 |
TGO
|
202404 |
7950 | Call | - | - | - | - | 1476.5 | - | - | 0 | 0 | 0 | 9 | - | - | 248 | 154 |
TGO
|
202404 |
7950 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 83 | 31 |
TGO
|
202404 |
8000 | Call | - | - | - | - | 1426.5 | - | - | 0 | 0 | 0 | 37 | - | - | 265 | 45 |
TGO
|
202404 |
8000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 28 | - | - | 368.5 | 3 |
TGO
|
202404 |
8050 | Call | - | - | - | - | 1376.5 | - | - | 0 | 0 | 0 | 23 | - | - | 289 | 140.5 |
TGO
|
202404 |
8050 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 21 | - | - | 119.5 | 50 |
TGO
|
202404 |
8100 | Call | - | - | - | - | 1326.5 | - | - | 0 | 0 | 0 | 71 | - | - | 266.5 | 49 |
TGO
|
202404 |
8100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 198 | 1.5 |
TGO
|
202404 |
8150 | Call | - | - | - | - | 1276.5 | - | - | 0 | 0 | 0 | 16 | - | - | 269 | 120 |
TGO
|
202404 |
8150 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 17 | - | - | 170.5 | 4.5 |
TGO
|
202404 |
8200 | Call | - | - | - | - | 1226.5 | - | - | 0 | 0 | 0 | 36 | - | - | 271 | 24 |
TGO
|
202404 |
8200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 204.5 | 1.5 |
TGO
|
202404 |
8250 | Call | - | - | - | - | 1176.5 | - | - | 0 | 0 | 0 | 13 | - | - | 300 | 82 |
TGO
|
202404 |
8250 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 5 | - | - | 227.5 | 2.5 |
TGO
|
202404 |
8300 | Call | - | - | - | - | 1126.5 | - | - | 0 | 0 | 0 | 74 | - | - | 498 | 17 |
TGO
|
202404 |
8300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 15 | - | - | 355.5 | 18 |
TGO
|
202404 |
8350 | Call | - | - | - | - | 1076.5 | - | - | 0 | 0 | 0 | 11 | - | - | 236 | 86 |
TGO
|
202404 |
8350 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 11 | - | - | 250 | 68 |
TGO
|
202404 |
8400 | Call | - | - | - | - | 1026.5 | - | - | 0 | 0 | 0 | 21 | - | - | 220.5 | 94.5 |
TGO
|
202404 |
8400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 18 | - | - | 228.5 | 2 |
TGO
|
202404 |
8450 | Call | - | - | - | - | 976.5 | - | - | 0 | 0 | 0 | 23 | - | - | 328 | 115 |
TGO
|
202404 |
8450 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 239 | 110.5 |
TGO
|
202404 |
8500 | Call | - | - | - | - | 926.5 | - | - | 0 | 0 | 0 | 24 | - | - | 159.5 | 65 |
TGO
|
202404 |
8500 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 14 | - | - | 256.5 | 1 |
TGO
|
202404 |
8550 | Call | - | - | - | - | 876.5 | - | - | 0 | 0 | 0 | 20 | - | - | 692.5 | 65 |
TGO
|
202404 |
8550 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 27 | - | - | 226 | 28 |
TGO
|
202404 |
8600 | Call | - | - | - | - | 826.5 | - | - | 0 | 0 | 0 | 25 | - | - | 540 | 51.5 |
TGO
|
202404 |
8600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 21 | - | - | 241 | 20.5 |
TGO
|
202404 |
8650 | Call | - | - | - | - | 777 | - | - | 0 | 0 | 0 | 11 | - | - | 88 | 64.5 |
TGO
|
202404 |
8650 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 255.5 | 3 |
TGO
|
202404 |
8700 | Call | - | - | - | - | 727 | - | - | 0 | 0 | 0 | 12 | 670 | - | 160 | 44 |
TGO
|
202404 |
8700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 11 | - | - | 124 | 11.5 |
TGO
|
202404 |
8750 | Call | - | - | - | - | 677 | - | - | 0 | 0 | 0 | 16 | - | - | 196.5 | 40 |
TGO
|
202404 |
8750 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 24 | - | - | 86.5 | 3.5 |
TGO
|
202404 |
8800 | Call | - | - | - | - | 627.5 | - | - | 0 | 0 | 0 | 0 | - | - | 161 | 108 |
TGO
|
202404 |
8800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 24 | - | - | 152.5 | 14 |
TGO
|
202404 |
8850 | Call | - | - | - | - | 578 | - | - | 0 | 0 | 0 | 12 | - | - | 310 | 62 |
TGO
|
202404 |
8850 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 23 | - | - | 129.5 | 15 |
TGO
|
202404 |
8900 | Call | - | - | - | - | 529 | - | - | 0 | 0 | 0 | 13 | - | - | 303 | 63.5 |
TGO
|
202404 |
8900 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 24 | - | - | 108 | 8.5 |
TGO
|
202404 |
8950 | Call | - | - | - | - | 480 | - | - | 0 | 0 | 0 | 2 | - | - | 244 | 238.5 |
TGO
|
202404 |
8950 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 22 | - | - | 56 | 9 |
TGO
|
202404 |
9000 | Call | - | - | - | - | 432.5 | - | - | 0 | 0 | 0 | 19 | - | - | 390 | 63 |
TGO
|
202404 |
9000 | Put | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | ▼-7.5 | ▼-57.69% | 0 | 11 | 11 | 49 | - | - | 73.5 | 5.5 |
TGO
|
202404 |
9050 | Call | - | - | - | - | 385.5 | - | - | 0 | 0 | 0 | 28 | 3.5 | - | 254 | 51.5 |
TGO
|
202404 |
9050 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 47 | - | - | 212 | 24 |
TGO
|
202404 |
9100 | Call | - | - | - | - | 340 | - | - | 0 | 0 | 0 | 25 | 5.5 | - | 229.5 | 116 |
TGO
|
202404 |
9100 | Put | - | - | - | - | 13.5 | - | - | 6 | 0 | 6 | 23 | - | - | 136.5 | 18.5 |
TGO
|
202404 |
9150 | Call | - | - | - | - | 296.5 | - | - | 0 | 0 | 0 | 42 | 5.5 | - | 287.5 | 94 |
TGO
|
202404 |
9150 | Put | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 27 | - | - | 143 | 36.5 |
TGO
|
202404 |
9200 | Call | 250 | 290 | 250 | 290 | 255 | ▲+117 | ▲+67.63% | 1 | 5 | 6 | 46 | 5.5 | - | 290 | 85 |
TGO
|
202404 |
9200 | Put | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | ▼-24.5 | ▼-49.00% | 2 | 1 | 3 | 7 | 1.5 | 48 | 175 | 25.5 |
TGO
|
202404 |
9250 | Call | - | - | - | - | 216.5 | - | - | 1 | 0 | 1 | 13 | 1 | 555 | 242.5 | 57 |
TGO
|
202404 |
9250 | Put | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 18 | 1 | - | 229.5 | 59.5 |
TGO
|
202404 |
9300 | Call | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 32 | 1 | - | 208 | 51 |
TGO
|
202404 |
9300 | Put | - | - | - | - | 54 | - | - | 1 | 0 | 1 | 27 | 1 | 98 | 237 | 72 |
TGO
|
202404 |
9350 | Call | 180 | 180 | 180 | 180 | 148.5 | ▲+90 | ▲+100.00% | 7 | 1 | 8 | 41 | 5.5 | 200 | 180 | 40 |
TGO
|
202404 |
9350 | Put | 65 | 65 | 65 | 65 | 65 | ▼-57.5 | ▼-46.94% | 1 | 1 | 2 | 44 | 4.5 | - | 251 | 65 |
TGO
|
202404 |
9400 | Call | - | - | - | - | 120 | - | - | 2 | 0 | 2 | 32 | 4 | 444 | 131 | 35.5 |
TGO
|
202404 |
9400 | Put | 81 | 81 | 81 | 81 | 81 | ▼-81.5 | ▼-50.15% | 1 | 1 | 2 | 19 | 30 | 444 | 173 | 81 |
TGO
|
202404 |
9450 | Call | - | - | - | - | 95.5 | - | - | 1 | 0 | 1 | 23 | 5 | 444 | 97.5 | 54 |
TGO
|
202404 |
9450 | Put | - | - | - | - | 118.5 | - | - | 0 | 0 | 0 | 11 | - | - | 195.5 | 167 |
TGO
|
202404 |
9500 | Call | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 16 | - | - | 103 | 44 |
TGO
|
202404 |
9500 | Put | - | - | - | - | 147 | - | - | 0 | 0 | 0 | 1 | 5.5 | - | 173.5 | 173.5 |
TGO
|
202404 |
9550 | Call | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 11 | - | - | 61 | 33 |
TGO
|
202404 |
9550 | Put | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202404 |
9600 | Call | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 57 | - | - | 70.5 | 27.5 |
TGO
|
202404 |
9600 | Put | 232 | 232 | 232 | 232 | 232 | ▼-56.5 | ▼-19.58% | 0 | 2 | 2 | 3 | 1.5 | - | 240 | 232 |
TGO
|
202406 |
7200 | Call | - | - | - | - | 2255 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202406 |
7200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 20.5 | 20.5 |
TGO
|
202406 |
7300 | Call | - | - | - | - | 2155.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202406 |
7300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 13 | - | - | 40 | 34.5 |
TGO
|
202406 |
7400 | Call | - | - | - | - | 2056 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202406 |
7400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 13 | - | - | 50 | 1.5 |
TGO
|
202406 |
7500 | Call | - | - | - | - | 1956.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202406 |
7500 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 41 | - | - | 71 | 17 |
TGO
|
202406 |
7600 | Call | - | - | - | - | 1856.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202406 |
7600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 12 | - | - | 93.5 | 3 |
TGO
|
202406 |
7700 | Call | - | - | - | - | 1757 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202406 |
7700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 32 | - | - | 123 | 19 |
TGO
|
202406 |
7800 | Call | - | - | - | - | 1658 | - | - | 0 | 0 | 0 | 1 | - | - | 231 | 231 |
TGO
|
202406 |
7800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 67.5 | 1.5 |
TGO
|
202406 |
7900 | Call | - | - | - | - | 1558.5 | - | - | 0 | 0 | 0 | 1 | - | - | 442 | 180 |
TGO
|
202406 |
7900 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 8 | - | - | 227 | 31.5 |
TGO
|
202406 |
8000 | Call | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 2 | - | - | 403 | 150 |
TGO
|
202406 |
8000 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 8 | - | - | 103 | 65.5 |
TGO
|
202406 |
8100 | Call | - | - | - | - | 1361.5 | - | - | 0 | 0 | 0 | 20 | - | - | 127 | 120 |
TGO
|
202406 |
8100 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 5 | - | - | 178.5 | 88.5 |
TGO
|
202406 |
8200 | Call | - | - | - | - | 1264 | - | - | 0 | 0 | 0 | 13 | - | - | 455 | 86.5 |
TGO
|
202406 |
8200 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 15 | - | - | 211 | 33 |
TGO
|
202406 |
8300 | Call | - | - | - | - | 1167.5 | - | - | 0 | 0 | 0 | 17 | - | - | 390 | 66.5 |
TGO
|
202406 |
8300 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 3 | - | - | 52 | 17 |
TGO
|
202406 |
8400 | Call | - | - | - | - | 1072 | - | - | 0 | 0 | 0 | 3 | - | - | 482 | 144 |
TGO
|
202406 |
8400 | Put | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 4 | - | - | 182.5 | 21 |
TGO
|
202406 |
8500 | Call | - | - | - | - | 978.5 | - | - | 0 | 0 | 0 | 13 | - | - | 403 | 100 |
TGO
|
202406 |
8500 | Put | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 13 | - | - | 34 | 25.5 |
TGO
|
202406 |
8600 | Call | - | - | - | - | 887.5 | - | - | 0 | 0 | 0 | 15 | - | - | 351.5 | 108 |
TGO
|
202406 |
8600 | Put | - | - | - | - | 27.5 | - | - | 0 | 0 | 0 | 53 | - | - | 47 | 31 |
TGO
|
202406 |
8700 | Call | - | - | - | - | 799 | - | - | 0 | 0 | 0 | 26 | - | - | 355 | 97 |
TGO
|
202406 |
8700 | Put | - | - | - | - | 39 | - | - | 0 | 0 | 0 | 19 | - | - | 76.5 | 44.5 |
TGO
|
202406 |
8800 | Call | - | - | - | - | 714 | - | - | 0 | 0 | 0 | 12 | - | - | 460 | 78 |
TGO
|
202406 |
8800 | Put | - | - | - | - | 53.5 | - | - | 0 | 0 | 0 | 45 | - | - | 462 | 70.5 |
TGO
|
202406 |
8900 | Call | - | - | - | - | 632.5 | - | - | 0 | 0 | 0 | 25 | - | - | 410 | 83 |
TGO
|
202406 |
8900 | Put | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 31 | - | - | 133.5 | 80.5 |
TGO
|
202406 |
9000 | Call | - | - | - | - | 556 | - | - | 0 | 0 | 0 | 19 | - | - | 576 | 66.5 |
TGO
|
202406 |
9000 | Put | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 11 | - | - | 152.5 | 102 |
TGO
|
202406 |
9100 | Call | - | - | - | - | 484 | - | - | 0 | 0 | 0 | 14 | - | - | 506 | 118 |
TGO
|
202406 |
9100 | Put | - | - | - | - | 122.5 | - | - | 0 | 0 | 0 | 20 | - | - | 151 | 136 |
TGO
|
202406 |
9200 | Call | - | - | - | - | 417.5 | - | - | 0 | 0 | 0 | 12 | 222 | - | 437 | 95 |
TGO
|
202406 |
9200 | Put | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 21 | - | - | 241 | 158.5 |
TGO
|
202406 |
9300 | Call | - | - | - | - | 356.5 | - | - | 0 | 0 | 0 | 4 | 5.5 | - | 372 | 178 |
TGO
|
202406 |
9300 | Put | - | - | - | - | 194.5 | - | - | 1 | 0 | 1 | 26 | 5.5 | 655 | 235.5 | 195 |
TGO
|
202406 |
9400 | Call | - | - | - | - | 301.5 | - | - | 0 | 0 | 0 | 20 | 5.5 | - | 329 | 161.5 |
TGO
|
202406 |
9400 | Put | - | - | - | - | 239.5 | - | - | 10 | 0 | 10 | 10 | 1 | - | 264 | 264 |
TGO
|
202406 |
9500 | Call | - | - | - | - | 252.5 | - | - | 0 | 0 | 0 | 33 | - | - | 266 | 146.5 |
TGO
|
202406 |
9500 | Put | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 1 | 1.5 | - | 400 | 400 |
TGO
|
202406 |
9600 | Call | - | - | - | - | 209 | - | - | 0 | 0 | 0 | 13 | 16.5 | - | 260 | 96.5 |
TGO
|
202406 |
9600 | Put | - | - | - | - | 346.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202406 |
9700 | Call | - | - | - | - | 171.5 | - | - | 0 | 0 | 0 | 39 | - | - | 197.5 | 130 |
TGO
|
202406 |
9700 | Put | - | - | - | - | 408 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202406 |
9800 | Call | 139 | 139 | 139 | 139 | 139 | ▲+25.5 | ▲+22.47% | 0 | 2 | 2 | 15 | - | - | 157.5 | 111.5 |
TGO
|
202406 |
9800 | Put | - | - | - | - | 475.5 | - | - | 0 | 0 | 0 | 2 | - | - | 519.5 | 470.5 |
TGO
|
202408 |
7200 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7300 | Call | - | - | - | - | 2241 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7300 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7400 | Call | - | - | - | - | 2142 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7400 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7500 | Call | - | - | - | - | 2043.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7500 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7600 | Call | - | - | - | - | 1945.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7600 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7700 | Call | - | - | - | - | 1847.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7700 | Put | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7800 | Call | - | - | - | - | 1750.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7800 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7900 | Call | - | - | - | - | 1654 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
7900 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8000 | Call | - | - | - | - | 1558 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8000 | Put | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8100 | Call | - | - | - | - | 1464 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8100 | Put | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8200 | Call | - | - | - | - | 1370.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8200 | Put | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8300 | Call | - | - | - | - | 1279 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8300 | Put | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8400 | Call | - | - | - | - | 1189.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8400 | Put | - | - | - | - | 42.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8500 | Call | - | - | - | - | 1102.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8500 | Put | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8600 | Call | - | - | - | - | 1017.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8600 | Put | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8700 | Call | - | - | - | - | 935.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8700 | Put | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8800 | Call | - | - | - | - | 856.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8800 | Put | - | - | - | - | 106.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8900 | Call | - | - | - | - | 780.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
8900 | Put | - | - | - | - | 130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9000 | Call | - | - | - | - | 708.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9000 | Put | - | - | - | - | 157.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9100 | Call | - | - | - | - | 640.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9100 | Put | - | - | - | - | 188.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9200 | Call | - | - | - | - | 576 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9200 | Put | - | - | - | - | 223.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9300 | Call | - | - | - | - | 515.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9300 | Put | - | - | - | - | 262.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9400 | Call | - | - | - | - | 459.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9400 | Put | - | - | - | - | 305.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9500 | Call | - | - | - | - | 407.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9500 | Put | - | - | - | - | 352.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9600 | Call | - | - | - | - | 359.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9600 | Put | - | - | - | - | 404 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9700 | Call | - | - | - | - | 315.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9700 | Put | - | - | - | - | 459.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9800 | Call | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TGO
|
202408 |
9800 | Put | - | - | - | - | 519 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
小計: | 34 | 24 | 58 | 2665 |