選擇權每日交易行情查詢 |
日期： 2026/06/11
金融選擇權 ( TFO ) 行情表
2026/06/11
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFO
|
202606 |
20260617 |
2000 | Call | - | - | - | - | 974 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2000 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2040 | Call | - | - | - | - | 934 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2040 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2080 | Call | - | - | - | - | 894 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2080 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2120 | Call | - | - | - | - | 854 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2140 | Call | - | - | - | - | 834 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2140 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2160 | Call | - | - | - | - | 814 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2160 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 6 | 6 |
|
TFO
|
202606 |
20260617 |
2180 | Call | - | - | - | - | 794 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2180 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2200 | Call | - | - | - | - | 774 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2200 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 7.9 | 3.3 |
|
TFO
|
202606 |
20260617 |
2220 | Call | - | - | - | - | 754 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2220 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2240 | Call | - | - | - | - | 734 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2240 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 5 | - | - | 8.9 | 3.7 |
|
TFO
|
202606 |
20260617 |
2260 | Call | - | - | - | - | 714 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2260 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2280 | Call | - | - | - | - | 694 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2280 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 2 | - | - | 13.8 | 10.6 |
|
TFO
|
202606 |
20260617 |
2300 | Call | - | - | - | - | 674 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2300 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2320 | Call | - | - | - | - | 654 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2320 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 3 | - | - | 15.4 | 6.8 |
|
TFO
|
202606 |
20260617 |
2340 | Call | - | - | - | - | 634 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2340 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2360 | Call | - | - | - | - | 614 | - | - | 0 | 0 | 0 | 0 | - | - | 222 | 184 |
|
TFO
|
202606 |
20260617 |
2360 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 4 | - | - | 23.4 | 7.5 |
|
TFO
|
202606 |
20260617 |
2380 | Call | - | - | - | - | 594 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2380 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 12 | - | - | 8.4 | 8 |
|
TFO
|
202606 |
20260617 |
2400 | Call | - | - | - | - | 574 | - | - | 0 | 0 | 0 | 3 | - | - | 184 | 153 |
|
TFO
|
202606 |
20260617 |
2400 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 4 | - | - | 31.4 | 6.5 |
|
TFO
|
202606 |
20260617 |
2420 | Call | - | - | - | - | 554 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2420 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 3.9 | 3.9 |
|
TFO
|
202606 |
20260617 |
2440 | Call | - | - | - | - | 534 | - | - | 0 | 0 | 0 | 2 | - | - | 136 | 135 |
|
TFO
|
202606 |
20260617 |
2440 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 4 | - | - | 39 | 5.6 |
|
TFO
|
202606 |
20260617 |
2460 | Call | - | - | - | - | 514 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2460 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 16.8 | 7.5 |
|
TFO
|
202606 |
20260617 |
2480 | Call | - | - | - | - | 494 | - | - | 0 | 0 | 0 | 4 | - | - | 430 | 99.4 |
|
TFO
|
202606 |
20260617 |
2480 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 7 | - | - | 40.4 | 7.7 |
|
TFO
|
202606 |
20260617 |
2500 | Call | - | - | - | - | 474 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2500 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 3 | - | - | 27.6 | 26.6 |
|
TFO
|
202606 |
20260617 |
2520 | Call | - | - | - | - | 454 | - | - | 0 | 0 | 0 | 2 | - | - | 78.8 | 77.4 |
|
TFO
|
202606 |
20260617 |
2520 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 9 | - | - | 54.4 | 4.2 |
|
TFO
|
202606 |
20260617 |
2540 | Call | - | - | - | - | 434 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2540 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 5 | - | - | 5 | 5 |
|
TFO
|
202606 |
20260617 |
2560 | Call | - | - | - | - | 414 | - | - | 0 | 0 | 0 | 1 | - | - | 76.4 | 30.8 |
|
TFO
|
202606 |
20260617 |
2560 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 78.4 | 56.6 |
|
TFO
|
202606 |
20260617 |
2580 | Call | - | - | - | - | 394 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
2580 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | 19.2 | 12.2 |
|
TFO
|
202606 |
20260617 |
2600 | Call | - | - | - | - | 374 | - | - | 0 | 0 | 0 | 6 | - | - | 165 | 18.2 |
|
TFO
|
202606 |
20260617 |
2600 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 14 | 0.02 | - | 107 | 4.2 |
|
TFO
|
202606 |
20260617 |
2620 | Call | - | - | - | - | 354 | - | - | 0 | 0 | 0 | 18 | - | - | 410 | 17 |
|
TFO
|
202606 |
20260617 |
2620 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 12 | 0.02 | - | 36 | 5.5 |
|
TFO
|
202606 |
20260617 |
2640 | Call | - | - | - | - | 334 | - | - | 0 | 0 | 0 | 13 | - | - | 300 | 11.8 |
|
TFO
|
202606 |
20260617 |
2640 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 22 | 0.02 | - | 137 | 1.9 |
|
TFO
|
202606 |
20260617 |
2660 | Call | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 1 | - | - | 41.6 | 11 |
|
TFO
|
202606 |
20260617 |
2660 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 11 | 0.02 | - | 56.4 | 8.7 |
|
TFO
|
202606 |
20260617 |
2680 | Call | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 3 | - | - | 260 | 5.2 |
|
TFO
|
202606 |
20260617 |
2680 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 41 | 0.02 | - | 165 | 5.9 |
|
TFO
|
202606 |
20260617 |
2700 | Call | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 23 | - | - | 234 | 7 |
|
TFO
|
202606 |
20260617 |
2700 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 21 | 0.02 | - | 72.6 | 3 |
|
TFO
|
202606 |
20260617 |
2720 | Call | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 4 | - | - | 60 | 3.6 |
|
TFO
|
202606 |
20260617 |
2720 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 5 | - | - | 36.8 | 5.7 |
|
TFO
|
202606 |
20260617 |
2740 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 2 | - | - | 68 | 5.9 |
|
TFO
|
202606 |
20260617 |
2740 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 4 | 0.02 | - | 48.8 | 1.94 |
|
TFO
|
202606 |
20260617 |
2760 | Call | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 13 | - | - | 175 | 2.6 |
|
TFO
|
202606 |
20260617 |
2760 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 14 | 0.04 | 7 | 42.2 | 3 |
|
TFO
|
202606 |
20260617 |
2780 | Call | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 18 | - | - | 119 | 3.9 |
|
TFO
|
202606 |
20260617 |
2780 | Put | 5 | 5.4 | 5 | 5.4 | 0.62 | ▲+3.84 | ▲+246.15% | 0 | 2 | 2 | 25 | - | 156 | 67.8 | 3.1 |
|
TFO
|
202606 |
20260617 |
2800 | Call | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 7 | - | - | 81.2 | 1.68 |
|
TFO
|
202606 |
20260617 |
2800 | Put | 6.4 | 6.7 | 4.3 | 4.3 | 1.14 | ▲+1.8 | ▲+72.00% | 0 | 10 | 10 | 3 | - | - | 42.6 | 3.1 |
|
TFO
|
202606 |
20260617 |
2820 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 12 | - | - | 125 | 2.2 |
|
TFO
|
202606 |
20260617 |
2820 | Put | 8.2 | 8.6 | 8.2 | 8.6 | 1.96 | ▲+4.8 | ▲+126.32% | 0 | 10 | 10 | 2 | - | - | 55.8 | 3.8 |
|
TFO
|
202606 |
20260617 |
2840 | Call | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 18 | - | - | 79.2 | 5 |
|
TFO
|
202606 |
20260617 |
2840 | Put | 14.6 | 14.6 | 6.6 | 6.6 | 3.3 | ▼-1.4 | ▼-17.50% | 0 | 33 | 33 | 22 | - | - | 68.6 | 4.5 |
|
TFO
|
202606 |
20260617 |
2860 | Call | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 27 | - | - | 99 | 4.7 |
|
TFO
|
202606 |
20260617 |
2860 | Put | 18.8 | 18.8 | 7 | 7 | 5.2 | ▼-4.4 | ▼-38.60% | 0 | 16 | 16 | 6 | - | - | 83.2 | 6 |
|
TFO
|
202606 |
20260617 |
2880 | Call | 103 | 113 | 99.8 | 113 | 113 | ▲+5 | ▲+4.63% | 0 | 15 | 15 | 46 | 9 | - | 140 | 2.8 |
|
TFO
|
202606 |
20260617 |
2880 | Put | 19.2 | 19.2 | 19.2 | 19.2 | 8 | ▲+7 | ▲+57.38% | 0 | 5 | 5 | 39 | - | - | 96.2 | 7.8 |
|
TFO
|
202606 |
20260617 |
2900 | Call | 84.2 | 84.2 | 84.2 | 84.2 | 93 | ▼-8 | ▼-8.68% | 0 | 5 | 5 | 40 | 8 | - | 124 | 3.1 |
|
TFO
|
202606 |
20260617 |
2900 | Put | 28.2 | 28.2 | 17.4 | 17.4 | 11.8 | ▼-1.6 | ▼-8.42% | 0 | 11 | 11 | 13 | - | - | 80 | 10 |
|
TFO
|
202606 |
20260617 |
2920 | Call | 71 | 71 | 71 | 71 | 73 | ▼-6.8 | ▼-8.74% | 0 | 5 | 5 | 26 | 7 | - | 71 | 17.2 |
|
TFO
|
202606 |
20260617 |
2920 | Put | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 33 | - | - | 73 | 22.6 |
|
TFO
|
202606 |
20260617 |
2940 | Call | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | ▼-6.2 | ▼-9.57% | 0 | 5 | 5 | 19 | 6 | - | 58.6 | 6.3 |
|
TFO
|
202606 |
20260617 |
2940 | Put | 33.8 | 41 | 33.8 | 38 | 38 | ▲+7.6 | ▲+25.00% | 0 | 15 | 15 | 18 | - | - | 71 | 30.4 |
|
TFO
|
202606 |
20260617 |
2960 | Call | 41 | 43.8 | 38.4 | 43.8 | 43.8 | ▼-11.6 | ▼-20.94% | 0 | 15 | 15 | 20 | 5 | - | 88.6 | 4.2 |
|
TFO
|
202606 |
20260617 |
2960 | Put | 41.8 | 48.2 | 41.8 | 48.2 | 48.2 | ▲+12.8 | ▲+36.16% | 0 | 6 | 6 | 24 | 0.1 | - | 137 | 32.6 |
|
TFO
|
202606 |
20260617 |
2980 | Call | 21.4 | 36.4 | 21.4 | 33.8 | 33.8 | ▼-9 | ▼-21.03% | 0 | 55 | 55 | 26 | 4 | - | 80 | 3 |
|
TFO
|
202606 |
20260617 |
2980 | Put | 41 | 41 | 41 | 41 | 56.8 | ▼-6 | ▼-12.77% | 0 | 5 | 5 | 5 | - | - | 57.6 | 41 |
|
TFO
|
202606 |
20260617 |
3000 | Call | 15.2 | 25 | 15.2 | 24.6 | 24.6 | ▼-13.4 | ▼-35.26% | 0 | 105 | 105 | 20 | - | - | 63.6 | 2 |
|
TFO
|
202606 |
20260617 |
3000 | Put | 83 | 83 | 63.8 | 63.8 | 63.8 | ▲+6.2 | ▲+10.76% | 0 | 6 | 6 | 20 | - | - | 83 | 35.2 |
|
TFO
|
202606 |
20260617 |
3020 | Call | 13.8 | 31.8 | 13.8 | 26.8 | 23 | ▼-1.4 | ▼-4.96% | 0 | 31 | 31 | 41 | - | - | 42 | 1.4 |
|
TFO
|
202606 |
20260617 |
3020 | Put | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | ▲+5 | ▲+7.16% | 0 | 5 | 5 | 5 | - | - | 94.6 | 47.2 |
|
TFO
|
202606 |
20260617 |
3040 | Call | 9.5 | 21.8 | 9.5 | 21.8 | 21.8 | ▲+1.4 | ▲+6.86% | 0 | 14 | 14 | 57 | - | - | 41.6 | 1.6 |
|
TFO
|
202606 |
20260617 |
3040 | Put | - | - | - | - | 80.6 | - | - | 0 | 0 | 0 | 3 | - | - | 83.2 | 50.2 |
|
TFO
|
202606 |
20260617 |
3060 | Call | 5 | 16.8 | 4.3 | 12.2 | 12.2 | ▼-2.4 | ▼-16.44% | 0 | 85 | 85 | 33 | - | - | 32.4 | 4.3 |
|
TFO
|
202606 |
20260617 |
3060 | Put | - | - | - | - | 96.2 | - | - | 0 | 0 | 0 | 36 | - | - | 73.6 | 60.4 |
|
TFO
|
202606 |
20260617 |
3080 | Call | 3 | 11.4 | 2.6 | 6.2 | 6.2 | ▼-4.8 | ▼-43.64% | 0 | 617 | 617 | 129 | 4 | - | 25.6 | 2.6 |
|
TFO
|
202606 |
20260617 |
3080 | Put | - | - | - | - | 113 | - | - | 0 | 0 | 0 | 40 | - | - | 80.2 | 71.8 |
|
TFO
|
202606 |
20260617 |
3100 | Call | 1.4 | 6.4 | 1.3 | 4.6 | 4.6 | ▼-1.9 | ▼-29.23% | 0 | 71 | 71 | 19 | - | - | 18.6 | 1.3 |
|
TFO
|
202606 |
20260617 |
3100 | Put | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 1 | - | 165 | 92.4 | 92.4 |
|
TFO
|
202606 |
20260617 |
3120 | Call | 1 | 4 | 1 | 4 | 4 | ▼-1.2 | ▼-23.08% | 0 | 7 | 7 | 7 | - | 57.8 | 13.4 | 1 |
|
TFO
|
202606 |
20260617 |
3120 | Put | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3140 | Call | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3140 | Put | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3160 | Call | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3160 | Put | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3180 | Call | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3180 | Put | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3200 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3200 | Put | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3220 | Call | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3220 | Put | - | - | - | - | 246 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3240 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3240 | Put | - | - | - | - | 266 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3260 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3260 | Put | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3280 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3280 | Put | - | - | - | - | 306 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3300 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3300 | Put | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3320 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3320 | Put | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3340 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3340 | Put | - | - | - | - | 366 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3360 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3360 | Put | - | - | - | - | 386 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3380 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3380 | Put | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3400 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3400 | Put | - | - | - | - | 426 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3420 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3420 | Put | - | - | - | - | 446 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3440 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3440 | Put | - | - | - | - | 466 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3460 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3460 | Put | - | - | - | - | 486 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3480 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3480 | Put | - | - | - | - | 506 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3500 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202606 |
20260617 |
3500 | Put | - | - | - | - | 526 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2080 | Call | - | - | - | - | 868 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2080 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2120 | Call | - | - | - | - | 828 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2160 | Call | - | - | - | - | 788 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2160 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2200 | Call | - | - | - | - | 748 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2200 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2240 | Call | - | - | - | - | 708 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2240 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | 9.9 | 9.6 |
|
TFO
|
202607 |
20260715 |
2280 | Call | - | - | - | - | 668 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2280 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2320 | Call | - | - | - | - | 628 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2320 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 5 | - | - | 8.8 | 5.2 |
|
TFO
|
202607 |
20260715 |
2360 | Call | - | - | - | - | 588 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2360 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 20 | - | - | 6.7 | 5.5 |
|
TFO
|
202607 |
20260715 |
2400 | Call | - | - | - | - | 548 | - | - | 0 | 0 | 0 | 13 | - | - | 151 | 149 |
|
TFO
|
202607 |
20260715 |
2400 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 19 | - | - | 28.4 | 5.1 |
|
TFO
|
202607 |
20260715 |
2440 | Call | - | - | - | - | 508 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2440 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 2 | - | - | 36 | 27.4 |
|
TFO
|
202607 |
20260715 |
2480 | Call | - | - | - | - | 470 | - | - | 0 | 0 | 0 | 4 | - | - | 91.8 | 91.8 |
|
TFO
|
202607 |
20260715 |
2480 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 4 | - | - | 48.2 | 18.4 |
|
TFO
|
202607 |
20260715 |
2520 | Call | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2520 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 1 | - | - | 32 | 7.4 |
|
TFO
|
202607 |
20260715 |
2560 | Call | - | - | - | - | 390 | - | - | 0 | 0 | 0 | 4 | - | - | 191 | 191 |
|
TFO
|
202607 |
20260715 |
2560 | Put | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 10 | 0.1 | - | 48.4 | 8.4 |
|
TFO
|
202607 |
20260715 |
2600 | Call | - | - | - | - | 352 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2600 | Put | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2640 | Call | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 5 | - | - | 236 | 236 |
|
TFO
|
202607 |
20260715 |
2640 | Put | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2680 | Call | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 11 | - | - | 82.2 | 24 |
|
TFO
|
202607 |
20260715 |
2680 | Put | 22 | 22 | 22 | 22 | 6.8 | ▲+14.6 | ▲+197.30% | 0 | 1 | 1 | 25 | - | - | 22 | 18.2 |
|
TFO
|
202607 |
20260715 |
2720 | Call | - | - | - | - | 240 | - | - | 0 | 0 | 0 | 14 | - | - | 180 | 58.4 |
|
TFO
|
202607 |
20260715 |
2720 | Put | 30.6 | 30.6 | 30.6 | 30.6 | 10.8 | ▲+18.8 | ▲+159.32% | 0 | 1 | 1 | 1 | - | - | 30.6 | 30.6 |
|
TFO
|
202607 |
20260715 |
2760 | Call | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 25 | - | - | 42.2 | 40 |
|
TFO
|
202607 |
20260715 |
2760 | Put | - | - | - | - | 16.6 | - | - | 0 | 0 | 0 | 5 | - | - | 61.6 | 32.2 |
|
TFO
|
202607 |
20260715 |
2800 | Call | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 15 | - | - | 36 | 27.4 |
|
TFO
|
202607 |
20260715 |
2800 | Put | - | - | - | - | 24.8 | - | - | 0 | 0 | 0 | 11 | - | - | 123 | 37 |
|
TFO
|
202607 |
20260715 |
2840 | Call | - | - | - | - | 145 | - | - | 0 | 0 | 0 | 5 | - | - | 120 | 5 |
|
TFO
|
202607 |
20260715 |
2840 | Put | - | - | - | - | 35.2 | - | - | 0 | 0 | 0 | 5 | 0.1 | - | 153 | 40 |
|
TFO
|
202607 |
20260715 |
2880 | Call | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 4 | - | - | 97 | 2.2 |
|
TFO
|
202607 |
20260715 |
2880 | Put | - | - | - | - | 48.8 | - | - | 0 | 0 | 0 | 1 | - | - | 156 | 60.6 |
|
TFO
|
202607 |
20260715 |
2920 | Call | - | - | - | - | 94.8 | - | - | 0 | 0 | 0 | 5 | - | - | 39.4 | 4.9 |
|
TFO
|
202607 |
20260715 |
2920 | Put | - | - | - | - | 65.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2960 | Call | - | - | - | - | 74.6 | - | - | 0 | 0 | 0 | 5 | - | - | 95.6 | 6.1 |
|
TFO
|
202607 |
20260715 |
2960 | Put | - | - | - | - | 85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3000 | Call | - | - | - | - | 57.6 | - | - | 0 | 0 | 0 | 16 | 0.1 | - | 81.2 | 5.2 |
|
TFO
|
202607 |
20260715 |
3000 | Put | - | - | - | - | 108 | - | - | 0 | 0 | 0 | 10 | - | - | 198 | 107 |
|
TFO
|
202607 |
20260715 |
3040 | Call | - | - | - | - | 43.6 | - | - | 0 | 0 | 0 | 30 | - | - | 60.2 | 9 |
|
TFO
|
202607 |
20260715 |
3040 | Put | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 2 | - | - | 228 | 141 |
|
TFO
|
202607 |
20260715 |
3080 | Call | 30 | 30 | 30 | 30 | 30 | ▼-5.6 | ▼-15.73% | 0 | 1 | 1 | 38 | - | - | 47 | 6 |
|
TFO
|
202607 |
20260715 |
3080 | Put | 180 | 180 | 180 | 180 | 180 | ▲+17 | ▲+10.43% | 0 | 1 | 1 | 0 | - | - | 185 | 180 |
|
TFO
|
202607 |
20260715 |
3120 | Call | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 38 | - | - | 25 | 4 |
|
TFO
|
202607 |
20260715 |
3120 | Put | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3160 | Call | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | ▼-0.4 | ▼-2.22% | 0 | 5 | 5 | 41 | - | - | 27 | 7.8 |
|
TFO
|
202607 |
20260715 |
3160 | Put | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3200 | Call | 12 | 12.6 | 12 | 12.6 | 12.6 | ▼-0.4 | ▼-3.08% | 0 | 11 | 11 | 11 | - | - | 12.6 | 12 |
|
TFO
|
202607 |
20260715 |
3200 | Put | - | - | - | - | 262 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3240 | Call | 8.4 | 10 | 8.4 | 10 | 10 | ▲+0.9 | ▲+9.89% | 0 | 2 | 2 | 12 | - | - | 13.2 | 8.4 |
|
TFO
|
202607 |
20260715 |
3240 | Put | - | - | - | - | 298 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3280 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3280 | Put | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3320 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3320 | Put | - | - | - | - | 374 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3360 | Call | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3360 | Put | - | - | - | - | 412 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3400 | Call | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3400 | Put | - | - | - | - | 452 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3440 | Call | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3440 | Put | - | - | - | - | 490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3480 | Call | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3480 | Put | - | - | - | - | 530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3520 | Call | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3520 | Put | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2120 | Call | - | - | - | - | 830 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2160 | Call | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2160 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2200 | Call | - | - | - | - | 750 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2240 | Call | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2240 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2280 | Call | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2280 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2320 | Call | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2320 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2360 | Call | - | - | - | - | 592 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2360 | Put | - | - | - | - | 0.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2400 | Call | - | - | - | - | 552 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2400 | Put | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2440 | Call | - | - | - | - | 514 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2440 | Put | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2480 | Call | - | - | - | - | 474 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2480 | Put | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2520 | Call | - | - | - | - | 436 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2520 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2560 | Call | - | - | - | - | 400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2560 | Put | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2600 | Call | - | - | - | - | 364 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2600 | Put | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2640 | Call | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2640 | Put | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2680 | Call | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2680 | Put | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2720 | Call | - | - | - | - | 262 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2720 | Put | - | - | - | - | 31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2760 | Call | - | - | - | - | 232 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2760 | Put | - | - | - | - | 40.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2800 | Call | - | - | - | - | 204 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2800 | Put | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2840 | Call | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2840 | Put | - | - | - | - | 65.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2880 | Call | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2880 | Put | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2920 | Call | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2920 | Put | - | - | - | - | 98.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2960 | Call | - | - | - | - | 111 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2960 | Put | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3000 | Call | - | - | - | - | 93.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3000 | Put | - | - | - | - | 141 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3040 | Call | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3040 | Put | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3080 | Call | - | - | - | - | 64.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3080 | Put | - | - | - | - | 192 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3120 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3120 | Put | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3160 | Call | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3160 | Put | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3200 | Call | - | - | - | - | 34.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3200 | Put | - | - | - | - | 282 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3240 | Call | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3240 | Put | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3280 | Call | - | - | - | - | 21.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3280 | Put | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3320 | Call | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3320 | Put | - | - | - | - | 384 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3360 | Call | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3360 | Put | - | - | - | - | 420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3400 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3400 | Put | - | - | - | - | 456 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3440 | Call | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3440 | Put | - | - | - | - | 494 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3480 | Call | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3480 | Put | - | - | - | - | 532 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3520 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3520 | Put | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 1176 | 1176 | 1579 |