選擇權每日交易行情查詢 |
日期： 2025/01/16
金融選擇權 ( TFO ) 行情表
2025/01/16
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFO
|
202502 |
1760 | Call | - | - | - | - | 356 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1760 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1780 | Call | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1780 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1790 | Call | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1790 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1800 | Call | - | - | - | - | 316 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1800 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1810 | Call | - | - | - | - | 306 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1810 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1820 | Call | - | - | - | - | 296 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1820 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1830 | Call | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1830 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1840 | Call | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1840 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1850 | Call | - | - | - | - | 266 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1850 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1860 | Call | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1860 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1870 | Call | - | - | - | - | 246 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1870 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1880 | Call | - | - | - | - | 236 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1880 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1890 | Call | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1890 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1900 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1900 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 62 | - | - | 6.8 | 3.1 |
|
TFO
|
202502 |
1910 | Call | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1910 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1920 | Call | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1920 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 92 | - | - | 5.5 | 2.5 |
|
TFO
|
202502 |
1930 | Call | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1930 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1940 | Call | - | - | - | - | 176 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1940 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 140 | - | - | 9.9 | 2.1 |
|
TFO
|
202502 |
1950 | Call | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1950 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
1960 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1960 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 20 | - | - | 9.6 | 2.5 |
|
TFO
|
202502 |
1970 | Call | - | - | - | - | 146 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1970 | Put | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1980 | Call | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 10 | 0.04 | - | 112 | 112 |
|
TFO
|
202502 |
1980 | Put | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 21 | - | - | 12 | 3.1 |
|
TFO
|
202502 |
1990 | Call | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
1990 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2000 | Call | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 30 | 0.04 | - | 132 | 118 |
|
TFO
|
202502 |
2000 | Put | 6.2 | 6.3 | 5.8 | 6.3 | 6.3 | ▼-2.1 | ▼-25.00% | 0 | 3 | 3 | 34 | - | - | 18.4 | 4.2 |
|
TFO
|
202502 |
2020 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
2020 | Put | 8.1 | 8.5 | 7.9 | 8.5 | 8.5 | ▼-3.7 | ▼-30.33% | 0 | 35 | 35 | 15 | 0.1 | - | 8.5 | 7.9 |
|
TFO
|
202502 |
2040 | Call | - | - | - | - | 81.6 | - | - | 0 | 0 | 0 | 80 | 0.04 | - | 108 | 101 |
|
TFO
|
202502 |
2040 | Put | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 22 | - | - | 28 | 7.9 |
|
TFO
|
202502 |
2060 | Call | - | - | - | - | 65.6 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
2060 | Put | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2080 | Call | - | - | - | - | 51.2 | - | - | 0 | 0 | 0 | 14 | 0.04 | - | 70.8 | 37.6 |
|
TFO
|
202502 |
2080 | Put | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | ▼-6.4 | ▼-25.00% | 0 | 4 | 4 | 27 | 0.1 | - | 42.4 | 15.8 |
|
TFO
|
202502 |
2100 | Call | - | - | - | - | 38.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2100 | Put | 24 | 24.2 | 24 | 24.2 | 24.2 | ▼-10.4 | ▼-30.06% | 0 | 11 | 11 | 11 | 0.04 | - | 24.2 | 24 |
|
TFO
|
202502 |
2120 | Call | 35 | 35 | 35 | 35 | 35 | ▲+11.2 | ▲+47.06% | 0 | 1 | 1 | 43 | 0.38 | - | 45.4 | 19.2 |
|
TFO
|
202502 |
2120 | Put | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | ▼-13 | ▼-30.37% | 0 | 1 | 1 | 24 | 0.16 | - | 45.8 | 27.8 |
|
TFO
|
202502 |
2140 | Call | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | ▲+5.8 | ▲+34.94% | 0 | 4 | 4 | 4 | - | - | 22.4 | 22.4 |
|
TFO
|
202502 |
2140 | Put | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | ▼-13 | ▼-23.38% | 0 | 4 | 4 | 4 | 0.04 | - | 42.6 | 42.6 |
|
TFO
|
202502 |
2160 | Call | 18 | 18 | 18 | 18 | 18 | ▲+6.6 | ▲+57.89% | 0 | 1 | 1 | 18 | 0.14 | - | 34.2 | 8.6 |
|
TFO
|
202502 |
2160 | Put | 58 | 58 | 58 | 58 | 58 | ▼-11 | ▼-15.94% | 0 | 1 | 1 | 6 | 0.04 | - | 73.6 | 58 |
|
TFO
|
202502 |
2180 | Call | 10.4 | 10.4 | 10 | 10 | 10 | ▲+3 | ▲+42.86% | 0 | 12 | 12 | 11 | 0.06 | - | 10.4 | 10 |
|
TFO
|
202502 |
2180 | Put | 69 | 69 | 69 | 69 | 69 | ▼-16.2 | ▼-19.01% | 0 | 1 | 1 | 1 | 0.04 | - | 69 | 69 |
|
TFO
|
202502 |
2200 | Call | 6.3 | 6.3 | 5.4 | 5.4 | 5.4 | ▲+1 | ▲+22.73% | 0 | 44 | 44 | 64 | 4.4 | - | 20.8 | 3.5 |
|
TFO
|
202502 |
2200 | Put | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 59 | 0.04 | - | 119 | 101 |
|
TFO
|
202502 |
2220 | Call | 4.2 | 4.2 | 3.1 | 3.1 | 3.1 | ▼-0.1 | ▼-3.13% | 0 | 12 | 12 | 12 | - | - | 4.2 | 3.1 |
|
TFO
|
202502 |
2220 | Put | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
2240 | Call | 2.3 | 2.4 | 1.8 | 1.8 | 1.8 | ▼-0.12 | ▼-6.25% | 0 | 29 | 29 | 265 | 1.66 | 7.9 | 9 | 1.2 |
|
TFO
|
202502 |
2240 | Put | - | - | - | - | 126 | - | - | 0 | 0 | 0 | 60 | 0.04 | - | 117 | 104 |
|
TFO
|
202502 |
2260 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2260 | Put | - | - | - | - | 145 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
2280 | Call | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 30 | - | - | 2.9 | 2.4 |
|
TFO
|
202502 |
2280 | Put | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
2300 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2300 | Put | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202502 |
2320 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 40 | - | - | 2.2 | 1.96 |
|
TFO
|
202502 |
2320 | Put | - | - | - | - | 204 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2340 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2340 | Put | - | - | - | - | 224 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2360 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 20 | - | - | 1.34 | 1.34 |
|
TFO
|
202502 |
2360 | Put | - | - | - | - | 244 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2380 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2380 | Put | - | - | - | - | 264 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2400 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2400 | Put | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2420 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2420 | Put | - | - | - | - | 304 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2440 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2440 | Put | - | - | - | - | 324 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2480 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202502 |
2480 | Put | - | - | - | - | 364 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1760 | Call | - | - | - | - | 356 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1760 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1780 | Call | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1780 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1800 | Call | - | - | - | - | 316 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1800 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1820 | Call | - | - | - | - | 296 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1820 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1840 | Call | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1840 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1860 | Call | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1860 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1880 | Call | - | - | - | - | 238 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1880 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
1900 | Call | - | - | - | - | 218 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
1900 | Put | 5 | 5 | 5 | 5 | 5 | ▲+3.44 | ▲+220.51% | 0 | 3 | 3 | 3 | 0.06 | - | 5 | 5 |
|
TFO
|
202503 |
1920 | Call | - | - | - | - | 198 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
1920 | Put | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | 0.06 | - | - | - |
|
TFO
|
202503 |
1940 | Call | - | - | - | - | 179 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
1940 | Put | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | ▲+3.4 | ▲+89.47% | 0 | 1 | 1 | 1 | - | - | 7.2 | 7.2 |
|
TFO
|
202503 |
1960 | Call | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
1960 | Put | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | ▲+3.4 | ▲+59.65% | 0 | 1 | 1 | 1 | - | - | 9.1 | 9.1 |
|
TFO
|
202503 |
1980 | Call | 161 | 161 | 161 | 161 | 161 | ▲+32 | ▲+24.81% | 0 | 4 | 4 | 4 | 0.04 | - | 161 | 161 |
|
TFO
|
202503 |
1980 | Put | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | ▲+3.3 | ▲+39.76% | 0 | 4 | 4 | 4 | - | - | 11.6 | 11.6 |
|
TFO
|
202503 |
2000 | Call | - | - | - | - | 124 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
2000 | Put | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2040 | Call | - | - | - | - | 92.2 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
2040 | Put | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
TFO
|
202503 |
2080 | Call | - | - | - | - | 64.6 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
2080 | Put | - | - | - | - | 27.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2120 | Call | - | - | - | - | 42.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2120 | Put | - | - | - | - | 45.2 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
2160 | Call | - | - | - | - | 26.2 | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
TFO
|
202503 |
2160 | Put | - | - | - | - | 68.8 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
2200 | Call | 21 | 21 | 21 | 21 | 21 | ▲+7.4 | ▲+54.41% | 0 | 1 | 1 | 1 | 0.16 | - | 21 | 21 |
|
TFO
|
202503 |
2200 | Put | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | ▼-23.2 | ▼-20.53% | 0 | 1 | 1 | 1 | 0.04 | - | 89.8 | 89.8 |
|
TFO
|
202503 |
2240 | Call | 10 | 10 | 10 | 10 | 10 | ▲+2.6 | ▲+35.14% | 0 | 1 | 1 | 1 | - | - | 10 | 10 |
|
TFO
|
202503 |
2240 | Put | 119 | 121 | 119 | 121 | 128 | ▼-25 | ▼-17.12% | 0 | 2 | 2 | 2 | 0.04 | - | 121 | 119 |
|
TFO
|
202503 |
2280 | Call | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2280 | Put | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202503 |
2320 | Call | - | - | - | - | 1.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2320 | Put | - | - | - | - | 204 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2360 | Call | - | - | - | - | 0.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2360 | Put | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2400 | Call | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2400 | Put | - | - | - | - | 282 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2440 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2440 | Put | - | - | - | - | 322 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2480 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202503 |
2480 | Put | - | - | - | - | 362 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1780 | Call | - | - | - | - | 334 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1780 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1800 | Call | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1800 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1820 | Call | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1820 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1840 | Call | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1840 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1860 | Call | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1860 | Put | - | - | - | - | 1.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1880 | Call | - | - | - | - | 236 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1880 | Put | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1900 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
1900 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1920 | Call | - | - | - | - | 198 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
1920 | Put | - | - | - | - | 3.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1940 | Call | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
1940 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1960 | Call | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
1960 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
1980 | Call | - | - | - | - | 145 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
1980 | Put | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2000 | Call | - | - | - | - | 128 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
2000 | Put | - | - | - | - | 13.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2040 | Call | - | - | - | - | 98.4 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
2040 | Put | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2080 | Call | - | - | - | - | 72.6 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
2080 | Put | - | - | - | - | 37.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2120 | Call | - | - | - | - | 51.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2120 | Put | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
2160 | Call | - | - | - | - | 34.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2160 | Put | - | - | - | - | 79.4 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
2200 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2200 | Put | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
2240 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2240 | Put | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
2280 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2280 | Put | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
TFO
|
202504 |
2320 | Call | - | - | - | - | 4.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2320 | Put | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2360 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2360 | Put | - | - | - | - | 246 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2400 | Call | - | - | - | - | 1.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2400 | Put | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2440 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202504 |
2440 | Put | - | - | - | - | 324 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 181 | 181 | 1257 |