選擇權每日交易行情查詢 |
日期： 2026/10/14
金融選擇權 ( TFO ) 行情表
2026/10/14
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFO
|
202610 |
20261021 |
2600 | Call | - | - | - | - | 1074 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2600 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2640 | Call | - | - | - | - | 1034 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2640 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2680 | Call | - | - | - | - | 994 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2680 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2720 | Call | - | - | - | - | 954 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2720 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2760 | Call | - | - | - | - | 914 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2760 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2800 | Call | - | - | - | - | 874 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2800 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 17.4 | 17.4 |
|
TFO
|
202610 |
20261021 |
2840 | Call | - | - | - | - | 834 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2840 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | 20 | 12.8 |
|
TFO
|
202610 |
20261021 |
2880 | Call | - | - | - | - | 794 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2880 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2920 | Call | - | - | - | - | 754 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2920 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 22 | 22 |
|
TFO
|
202610 |
20261021 |
2960 | Call | - | - | - | - | 714 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2960 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2980 | Call | - | - | - | - | 694 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
2980 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3000 | Call | - | - | - | - | 674 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3000 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 12 | 12 |
|
TFO
|
202610 |
20261021 |
3020 | Call | - | - | - | - | 654 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3020 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3040 | Call | - | - | - | - | 634 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3040 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3060 | Call | - | - | - | - | 614 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3060 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3080 | Call | - | - | - | - | 594 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3080 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3100 | Call | - | - | - | - | 574 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3100 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3120 | Call | - | - | - | - | 554 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3140 | Call | - | - | - | - | 534 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3140 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3160 | Call | - | - | - | - | 514 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3160 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3180 | Call | - | - | - | - | 494 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3180 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3200 | Call | - | - | - | - | 474 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3200 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 40 | 40 |
|
TFO
|
202610 |
20261021 |
3220 | Call | - | - | - | - | 454 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3220 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3240 | Call | - | - | - | - | 434 | - | - | 0 | 0 | 0 | 2 | - | - | 63 | 60.8 |
|
TFO
|
202610 |
20261021 |
3240 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3260 | Call | - | - | - | - | 414 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3260 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3280 | Call | - | - | - | - | 394 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3280 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 12 | - | - | 15 | 10 |
|
TFO
|
202610 |
20261021 |
3300 | Call | - | - | - | - | 374 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3300 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3320 | Call | - | - | - | - | 354 | - | - | 0 | 0 | 0 | 1 | - | - | 46 | 46 |
|
TFO
|
202610 |
20261021 |
3320 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | 25 | 13 |
|
TFO
|
202610 |
20261021 |
3340 | Call | - | - | - | - | 334 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3340 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3360 | Call | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3360 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | 1 | - | 18 | 18 |
|
TFO
|
202610 |
20261021 |
3380 | Call | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3380 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3400 | Call | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3400 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | 23 | 3 |
|
TFO
|
202610 |
20261021 |
3420 | Call | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3420 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | 17.8 | 15.2 |
|
TFO
|
202610 |
20261021 |
3440 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3440 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | 20.6 | 3 |
|
TFO
|
202610 |
20261021 |
3460 | Call | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3460 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | 21 | 3.5 |
|
TFO
|
202610 |
20261021 |
3480 | Call | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3480 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | 25 | 2.9 |
|
TFO
|
202610 |
20261021 |
3500 | Call | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3500 | Put | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 1 | - | - | 42 | 4.8 |
|
TFO
|
202610 |
20261021 |
3520 | Call | - | - | - | - | 155 | - | - | 0 | 0 | 0 | 4 | - | - | 90 | 39.4 |
|
TFO
|
202610 |
20261021 |
3520 | Put | - | - | - | - | 0.9 | - | - | 0 | 0 | 0 | 4 | - | - | 75 | 6 |
|
TFO
|
202610 |
20261021 |
3540 | Call | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3540 | Put | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 2 | - | - | 8 | 7.5 |
|
TFO
|
202610 |
20261021 |
3560 | Call | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 7 | - | - | 138 | 22 |
|
TFO
|
202610 |
20261021 |
3560 | Put | 10.6 | 10.6 | 10.6 | 10.6 | 3 | ▲+4.1 | ▲+63.08% | 0 | 1 | 1 | 5 | - | - | 86.6 | 10.6 |
|
TFO
|
202610 |
20261021 |
3580 | Call | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3580 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3600 | Call | 80 | 80 | 75.8 | 75.8 | 75.8 | ▼-27.2 | ▼-26.41% | 0 | 10 | 10 | 40 | - | - | 103 | 18.2 |
|
TFO
|
202610 |
20261021 |
3600 | Put | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | 78 | 36 |
|
TFO
|
202610 |
20261021 |
3620 | Call | - | - | - | - | 66.6 | - | - | 0 | 0 | 0 | 30 | - | - | 99.8 | 13.4 |
|
TFO
|
202610 |
20261021 |
3620 | Put | - | - | - | - | 12.6 | - | - | 0 | 0 | 0 | 2 | - | - | 16.2 | 16.2 |
|
TFO
|
202610 |
20261021 |
3640 | Call | - | - | - | - | 52.6 | - | - | 0 | 0 | 0 | 27 | - | - | 95 | 8.1 |
|
TFO
|
202610 |
20261021 |
3640 | Put | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | - | - | 56 | 49.6 |
|
TFO
|
202610 |
20261021 |
3660 | Call | - | - | - | - | 40.4 | - | - | 0 | 0 | 0 | 42 | - | 90 | 74.6 | 5 |
|
TFO
|
202610 |
20261021 |
3660 | Put | - | - | - | - | 26.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3680 | Call | - | - | - | - | 30.2 | - | - | 0 | 0 | 0 | 56 | 4.4 | - | 64 | 7.6 |
|
TFO
|
202610 |
20261021 |
3680 | Put | - | - | - | - | 36.2 | - | - | 0 | 0 | 0 | 2 | - | - | 189 | 51.6 |
|
TFO
|
202610 |
20261021 |
3700 | Call | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | ▼-13.4 | ▼-40.61% | 0 | 10 | 10 | 88 | 3.3 | - | 48 | 1.8 |
|
TFO
|
202610 |
20261021 |
3700 | Put | 69 | 69 | 52.4 | 52.4 | 52.4 | ▲+5.2 | ▲+11.02% | 0 | 15 | 15 | 5 | - | - | 92 | 52.4 |
|
TFO
|
202610 |
20261021 |
3720 | Call | 12 | 15.4 | 10.6 | 15.2 | 15.2 | ▼-11 | ▼-41.98% | 0 | 75 | 75 | 46 | 2 | - | 59 | 1.9 |
|
TFO
|
202610 |
20261021 |
3720 | Put | 79 | 79 | 79 | 79 | 61.2 | ▲+24 | ▲+43.64% | 0 | 1 | 1 | 2 | - | - | 103 | 55 |
|
TFO
|
202610 |
20261021 |
3740 | Call | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 14 | - | 58.8 | 31.4 | 7.3 |
|
TFO
|
202610 |
20261021 |
3740 | Put | - | - | - | - | 76.2 | - | - | 0 | 0 | 0 | 0 | - | - | 117 | 103 |
|
TFO
|
202610 |
20261021 |
3760 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 23 | - | - | 23.8 | 5.3 |
|
TFO
|
202610 |
20261021 |
3760 | Put | - | - | - | - | 92.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3780 | Call | - | - | - | - | 4.2 | - | - | 0 | 0 | 0 | 7 | - | - | 18 | 4.2 |
|
TFO
|
202610 |
20261021 |
3780 | Put | - | - | - | - | 110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3800 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 2 | - | - | 22.4 | 6.3 |
|
TFO
|
202610 |
20261021 |
3800 | Put | - | - | - | - | 128 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3820 | Call | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 0 | - | - | 15 | 8.6 |
|
TFO
|
202610 |
20261021 |
3820 | Put | - | - | - | - | 147 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3840 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3840 | Put | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3860 | Call | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3860 | Put | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3880 | Call | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3880 | Put | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3900 | Put | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3920 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3920 | Put | - | - | - | - | 246 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3940 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3940 | Put | - | - | - | - | 266 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3960 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3960 | Put | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3980 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
3980 | Put | - | - | - | - | 306 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4000 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4000 | Put | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4020 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4020 | Put | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4040 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4040 | Put | - | - | - | - | 366 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4060 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4060 | Put | - | - | - | - | 386 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4080 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4080 | Put | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4100 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4100 | Put | - | - | - | - | 426 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4120 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4120 | Put | - | - | - | - | 446 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4140 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4140 | Put | - | - | - | - | 466 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4160 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4160 | Put | - | - | - | - | 486 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4180 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4180 | Put | - | - | - | - | 506 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4200 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4200 | Put | - | - | - | - | 526 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4220 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4220 | Put | - | - | - | - | 546 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4240 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202610 |
20261021 |
4240 | Put | - | - | - | - | 566 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2640 | Call | - | - | - | - | 1036 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2640 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2680 | Call | - | - | - | - | 996 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2680 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2720 | Call | - | - | - | - | 956 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2720 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2760 | Call | - | - | - | - | 916 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2760 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2800 | Call | - | - | - | - | 876 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2800 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2840 | Call | - | - | - | - | 836 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2840 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2880 | Call | - | - | - | - | 796 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2880 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2920 | Call | - | - | - | - | 756 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2920 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2960 | Call | - | - | - | - | 716 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
2960 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3000 | Call | - | - | - | - | 678 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3000 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3040 | Call | - | - | - | - | 638 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3040 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3080 | Call | - | - | - | - | 598 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3080 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3120 | Call | - | - | - | - | 558 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3120 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3160 | Call | - | - | - | - | 518 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3160 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3200 | Call | - | - | - | - | 478 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3200 | Put | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3240 | Call | - | - | - | - | 438 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3240 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3280 | Call | - | - | - | - | 398 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3280 | Put | - | - | - | - | 1.34 | - | - | 0 | 0 | 0 | 5 | 1.14 | - | 13 | 7.5 |
|
TFO
|
202611 |
20261118 |
3320 | Call | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3320 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3360 | Call | - | - | - | - | 322 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3360 | Put | - | - | - | - | 4.1 | - | - | 0 | 0 | 0 | 1 | - | - | 17.4 | 17.4 |
|
TFO
|
202611 |
20261118 |
3400 | Call | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3400 | Put | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 1 | - | - | 23.6 | 23.6 |
|
TFO
|
202611 |
20261118 |
3440 | Call | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3440 | Put | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | ▲+9.4 | ▲+100.00% | 0 | 1 | 1 | 1 | - | - | 18.8 | 18.8 |
|
TFO
|
202611 |
20261118 |
3480 | Call | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3480 | Put | - | - | - | - | 21.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3520 | Call | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3520 | Put | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 1 | - | - | 26 | 26 |
|
TFO
|
202611 |
20261118 |
3560 | Call | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3560 | Put | 35 | 35 | 35 | 35 | 35 | ▲+2.2 | ▲+6.71% | 0 | 1 | 1 | 0 | 0.1 | - | 35 | 32.8 |
|
TFO
|
202611 |
20261118 |
3600 | Call | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3600 | Put | - | - | - | - | 47 | - | - | 0 | 0 | 0 | 1 | - | - | 40 | 40 |
|
TFO
|
202611 |
20261118 |
3640 | Call | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3640 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3680 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3680 | Put | - | - | - | - | 81.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3720 | Call | - | - | - | - | 62.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3720 | Put | - | - | - | - | 104 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3760 | Call | - | - | - | - | 47.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3760 | Put | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3800 | Call | - | - | - | - | 35.4 | - | - | 0 | 0 | 0 | 0 | - | - | 11.8 | 9.5 |
|
TFO
|
202611 |
20261118 |
3800 | Put | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3840 | Call | - | - | - | - | 25.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3840 | Put | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3880 | Call | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3880 | Put | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3920 | Call | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3920 | Put | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3960 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
3960 | Put | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4000 | Call | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4000 | Put | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4040 | Call | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4040 | Put | - | - | - | - | 366 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4080 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4080 | Put | - | - | - | - | 404 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4120 | Call | - | - | - | - | 1.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4120 | Put | - | - | - | - | 442 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4160 | Call | - | - | - | - | 0.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4160 | Put | - | - | - | - | 482 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4200 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4200 | Put | - | - | - | - | 522 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4240 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202611 |
20261118 |
4240 | Put | - | - | - | - | 562 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
2960 | Call | - | - | - | - | 618 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
2960 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3000 | Call | - | - | - | - | 578 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3000 | Put | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3040 | Call | - | - | - | - | 538 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3040 | Put | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3080 | Call | - | - | - | - | 500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3080 | Put | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3120 | Call | - | - | - | - | 460 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3120 | Put | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3160 | Call | - | - | - | - | 422 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3160 | Put | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3200 | Call | - | - | - | - | 386 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3200 | Put | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3240 | Call | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3240 | Put | - | - | - | - | 10.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3280 | Call | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3280 | Put | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3320 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3320 | Put | - | - | - | - | 21.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3360 | Call | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3360 | Put | - | - | - | - | 28.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3400 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3400 | Put | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3440 | Call | - | - | - | - | 188 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3440 | Put | - | - | - | - | 49.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3480 | Call | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3480 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3520 | Call | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3520 | Put | - | - | - | - | 78.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3560 | Call | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3560 | Put | - | - | - | - | 97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3600 | Call | - | - | - | - | 96.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3600 | Put | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3640 | Call | - | - | - | - | 79.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3640 | Put | - | - | - | - | 141 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3680 | Call | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3680 | Put | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3720 | Call | - | - | - | - | 52.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3720 | Put | - | - | - | - | 193 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3760 | Call | - | - | - | - | 41.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3760 | Put | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3800 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3800 | Put | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3840 | Call | - | - | - | - | 25.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3840 | Put | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3880 | Call | - | - | - | - | 19.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3880 | Put | - | - | - | - | 320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3920 | Call | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3920 | Put | - | - | - | - | 356 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3960 | Call | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
3960 | Put | - | - | - | - | 392 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4000 | Call | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4000 | Put | - | - | - | - | 428 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4040 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4040 | Put | - | - | - | - | 466 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4080 | Call | - | - | - | - | 4.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4080 | Put | - | - | - | - | 504 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4120 | Call | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4120 | Put | - | - | - | - | 542 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4160 | Call | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4160 | Put | - | - | - | - | 582 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4200 | Call | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4200 | Put | - | - | - | - | 620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4240 | Call | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202612 |
20261216 |
4240 | Put | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 114 | 114 | 439 |