選擇權每日交易行情查詢 |
日期： 2025/03/24
電子選擇權 ( TEO ) 行情表
2025/03/24
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEO
|
202504 |
1000 | Call | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1000 | Put | - | - | - | - | 0.015 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1005 | Call | - | - | - | - | 191 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1005 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1010 | Call | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1010 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1015 | Call | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1015 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1020 | Call | - | - | - | - | 176 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1020 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1025 | Call | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1025 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1030 | Call | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1030 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1035 | Call | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1035 | Put | - | - | - | - | 0.115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1040 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1040 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1045 | Call | - | - | - | - | 151 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1045 | Put | - | - | - | - | 0.195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1050 | Call | - | - | - | - | 146 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1050 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1055 | Call | - | - | - | - | 141 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1055 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1060 | Call | - | - | - | - | 136 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1060 | Put | - | - | - | - | 0.405 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1065 | Call | - | - | - | - | 131.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1065 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1070 | Call | - | - | - | - | 126.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1070 | Put | - | - | - | - | 0.625 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1075 | Call | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1075 | Put | - | - | - | - | 0.775 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1080 | Call | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1080 | Put | - | - | - | - | 0.975 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1085 | Call | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1085 | Put | - | - | - | - | 1.175 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1090 | Call | - | - | - | - | 107.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1090 | Put | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1095 | Call | - | - | - | - | 102.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1095 | Put | - | - | - | - | 1.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1100 | Call | - | - | - | - | 98 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1100 | Put | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1105 | Call | - | - | - | - | 93.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1105 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1110 | Call | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1110 | Put | - | - | - | - | 2.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1115 | Call | - | - | - | - | 84.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1115 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1120 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1120 | Put | - | - | - | - | 4.15 | - | - | 0 | 0 | 0 | 5 | - | - | 18.85 | 13.75 |
|
TEO
|
202504 |
1125 | Call | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1125 | Put | - | - | - | - | 4.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1130 | Call | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1130 | Put | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 21 | 0.02 | - | 19.65 | 15.7 |
|
TEO
|
202504 |
1135 | Call | - | - | - | - | 67.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1135 | Put | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1140 | Call | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1140 | Put | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 15 | - | - | 20.4 | 17.95 |
|
TEO
|
202504 |
1145 | Call | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
TEO
|
202504 |
1145 | Put | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1150 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1150 | Put | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 15 | 0.02 | - | 20.55 | 19.9 |
|
TEO
|
202504 |
1155 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1155 | Put | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 0 | 13.7 | 14.9 | - | - |
|
TEO
|
202504 |
1160 | Call | - | - | - | - | 48.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1160 | Put | - | - | - | - | 15.05 | - | - | 0 | 0 | 0 | 5 | 15.05 | 16.25 | 20.2 | 17.6 |
|
TEO
|
202504 |
1165 | Call | - | - | - | - | 45.25 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1165 | Put | - | - | - | - | 16.55 | - | - | 0 | 0 | 0 | 0 | 16.55 | 17.75 | - | - |
|
TEO
|
202504 |
1170 | Call | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 3 | 0.005 | - | 48.5 | 48 |
|
TEO
|
202504 |
1170 | Put | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 4 | 18 | 19.2 | 30.5 | 15.6 |
|
TEO
|
202504 |
1175 | Call | - | - | - | - | 38.75 | - | - | 0 | 0 | 0 | 0 | 0.005 | - | - | - |
|
TEO
|
202504 |
1175 | Put | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 0 | 19.1 | 21.5 | - | - |
|
TEO
|
202504 |
1180 | Call | - | - | - | - | 35.75 | - | - | 0 | 0 | 0 | 0 | 37.75 | 39.25 | - | - |
|
TEO
|
202504 |
1180 | Put | - | - | - | - | 21.35 | - | - | 0 | 0 | 0 | 5 | 21.35 | 22.95 | 19.65 | 19.65 |
|
TEO
|
202504 |
1185 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 0 | 34.75 | 36.25 | - | - |
|
TEO
|
202504 |
1185 | Put | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 0 | 23.25 | 24.85 | - | - |
|
TEO
|
202504 |
1190 | Call | - | - | - | - | 31.75 | - | - | 0 | 0 | 0 | 12 | 31.75 | 33.25 | 47 | 31.5 |
|
TEO
|
202504 |
1190 | Put | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 4 | 25.5 | 27 | 26.5 | 26.5 |
|
TEO
|
202504 |
1195 | Call | - | - | - | - | 27.75 | - | - | 0 | 0 | 0 | 0 | 29 | 30.5 | - | - |
|
TEO
|
202504 |
1195 | Put | - | - | - | - | 26.75 | - | - | 0 | 0 | 0 | 0 | 27.75 | 29.25 | - | - |
|
TEO
|
202504 |
1200 | Call | - | - | - | - | 26.5 | - | - | 0 | 0 | 0 | 5 | 26.5 | 28 | 59.5 | 59.5 |
|
TEO
|
202504 |
1200 | Put | - | - | - | - | 29.25 | - | - | 0 | 0 | 0 | 1 | 29.25 | 32.25 | 29 | 29 |
|
TEO
|
202504 |
1205 | Call | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 0 | 23.9 | 25.5 | - | - |
|
TEO
|
202504 |
1205 | Put | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 0 | 31.75 | 34.75 | - | - |
|
TEO
|
202504 |
1210 | Call | - | - | - | - | 20.95 | - | - | 0 | 0 | 0 | 0 | 21.6 | 23.2 | - | - |
|
TEO
|
202504 |
1210 | Put | - | - | - | - | 35 | - | - | 0 | 0 | 0 | 0 | 35.25 | 36.75 | - | - |
|
TEO
|
202504 |
1215 | Call | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 0 | 18.85 | 21.55 | - | - |
|
TEO
|
202504 |
1215 | Put | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 0 | 37 | 40.25 | - | - |
|
TEO
|
202504 |
1220 | Call | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 10 | 17.5 | 18.7 | 50 | 34.5 |
|
TEO
|
202504 |
1220 | Put | - | - | - | - | 41.25 | - | - | 0 | 0 | 0 | 0 | 40 | 43.25 | - | - |
|
TEO
|
202504 |
1225 | Call | - | - | - | - | 15.45 | - | - | 0 | 0 | 0 | 0 | 15.6 | 16.8 | - | - |
|
TEO
|
202504 |
1225 | Put | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1230 | Call | - | - | - | - | 13.9 | - | - | 0 | 0 | 0 | 1 | 13.8 | 15 | 19.75 | 19.75 |
|
TEO
|
202504 |
1230 | Put | - | - | - | - | 48 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1235 | Call | - | - | - | - | 12.45 | - | - | 0 | 0 | 0 | 0 | 12.35 | 13.35 | - | - |
|
TEO
|
202504 |
1235 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1240 | Call | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 4 | 10.8 | 11.85 | 21.1 | 15.7 |
|
TEO
|
202504 |
1240 | Put | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1245 | Call | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 11 | 9.5 | 10.5 | 14.8 | 12.35 |
|
TEO
|
202504 |
1245 | Put | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1250 | Call | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 5 | 8.25 | 9.25 | 17.7 | 17.7 |
|
TEO
|
202504 |
1250 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 5 | 0.01 | - | 48.5 | 48.5 |
|
TEO
|
202504 |
1255 | Call | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1255 | Put | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1260 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 5 | - | - | 15.3 | 15.3 |
|
TEO
|
202504 |
1260 | Put | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1265 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1265 | Put | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1270 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 2 | - | - | 19 | 9 |
|
TEO
|
202504 |
1270 | Put | - | - | - | - | 79.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1275 | Call | - | - | - | - | 4.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1275 | Put | - | - | - | - | 83.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1280 | Call | - | - | - | - | 4.05 | - | - | 0 | 0 | 0 | 5 | - | - | 17.7 | 17.7 |
|
TEO
|
202504 |
1280 | Put | - | - | - | - | 88 | - | - | 0 | 0 | 0 | 5 | 0.01 | - | 37.25 | 37.25 |
|
TEO
|
202504 |
1285 | Call | - | - | - | - | 3.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1285 | Put | - | - | - | - | 92.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1290 | Call | - | - | - | - | 3.05 | - | - | 0 | 0 | 0 | 5 | - | - | 19.1 | 19.1 |
|
TEO
|
202504 |
1290 | Put | - | - | - | - | 97 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1295 | Call | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1295 | Put | - | - | - | - | 101.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1300 | Call | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 5 | - | - | 16 | 16 |
|
TEO
|
202504 |
1300 | Put | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1305 | Call | - | - | - | - | 1.975 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1305 | Put | - | - | - | - | 111 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1310 | Call | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 6 | - | - | 13.4 | 12.2 |
|
TEO
|
202504 |
1310 | Put | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1315 | Call | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1315 | Put | - | - | - | - | 120.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202504 |
1320 | Call | - | - | - | - | 1.225 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1320 | Put | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1325 | Call | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1325 | Put | - | - | - | - | 130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1330 | Call | - | - | - | - | 0.9 | - | - | 0 | 0 | 0 | 1 | - | - | 19.6 | 19.6 |
|
TEO
|
202504 |
1330 | Put | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1335 | Call | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1335 | Put | - | - | - | - | 139.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1340 | Call | - | - | - | - | 0.625 | - | - | 0 | 0 | 0 | 1 | - | - | 16.9 | 16.9 |
|
TEO
|
202504 |
1340 | Put | - | - | - | - | 144.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1345 | Call | - | - | - | - | 0.525 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1345 | Put | - | - | - | - | 149.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1350 | Call | - | - | - | - | 0.445 | - | - | 0 | 0 | 0 | 11 | - | - | 21.25 | 18.15 |
|
TEO
|
202504 |
1350 | Put | - | - | - | - | 154.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1355 | Call | - | - | - | - | 0.375 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1355 | Put | - | - | - | - | 159.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1360 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 15 | - | - | 18.95 | 18.7 |
|
TEO
|
202504 |
1360 | Put | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1365 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1365 | Put | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1370 | Call | - | - | - | - | 0.215 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1370 | Put | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1375 | Call | - | - | - | - | 0.175 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1375 | Put | - | - | - | - | 179 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1380 | Call | - | - | - | - | 0.145 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1380 | Put | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1385 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1385 | Put | - | - | - | - | 189 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1390 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1390 | Put | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1395 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1395 | Put | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1400 | Call | - | - | - | - | 0.065 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1400 | Put | - | - | - | - | 204 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1410 | Call | - | - | - | - | 0.045 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1410 | Put | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1420 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1420 | Put | - | - | - | - | 224 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1430 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1430 | Put | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1440 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1440 | Put | - | - | - | - | 244 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1450 | Call | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1450 | Put | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1460 | Call | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1460 | Put | - | - | - | - | 264 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1470 | Call | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1470 | Put | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1480 | Call | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1480 | Put | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1490 | Call | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1490 | Put | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1500 | Call | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1500 | Put | - | - | - | - | 303.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1510 | Call | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1510 | Put | - | - | - | - | 313.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1520 | Call | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202504 |
1520 | Put | - | - | - | - | 323.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1000 | Call | - | - | - | - | 198 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1000 | Put | - | - | - | - | 1.075 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1010 | Call | - | - | - | - | 188 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1010 | Put | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1020 | Call | - | - | - | - | 178.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1020 | Put | - | - | - | - | 1.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1030 | Call | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1030 | Put | - | - | - | - | 2.375 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1040 | Call | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1040 | Put | - | - | - | - | 3.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1050 | Call | - | - | - | - | 150.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1050 | Put | - | - | - | - | 3.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1060 | Call | - | - | - | - | 141.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1060 | Put | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1070 | Call | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1070 | Put | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1080 | Call | - | - | - | - | 124.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1080 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1090 | Call | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1090 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1100 | Call | - | - | - | - | 107.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1100 | Put | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1110 | Call | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1110 | Put | - | - | - | - | 12.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1120 | Call | - | - | - | - | 92 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1120 | Put | - | - | - | - | 15.15 | - | - | 0 | 0 | 0 | 0 | 19.45 | 20.85 | - | - |
|
TEO
|
202505 |
1130 | Call | - | - | - | - | 85 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1130 | Put | - | - | - | - | 17.8 | - | - | 0 | 0 | 0 | 0 | 21.25 | 23.75 | - | - |
|
TEO
|
202505 |
1140 | Call | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1140 | Put | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 5 | 23.4 | 25.75 | 22.85 | 22.85 |
|
TEO
|
202505 |
1150 | Call | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1150 | Put | - | - | - | - | 26.5 | - | - | 0 | 0 | 0 | 5 | 26.5 | 28.75 | 25.5 | 25.5 |
|
TEO
|
202505 |
1160 | Call | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | 68 | 70.5 | - | - |
|
TEO
|
202505 |
1160 | Put | - | - | - | - | 29.75 | - | - | 0 | 0 | 0 | 5 | 29.75 | 32.25 | 28.5 | 28.5 |
|
TEO
|
202505 |
1170 | Call | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | 61.5 | 64 | - | - |
|
TEO
|
202505 |
1170 | Put | - | - | - | - | 33.5 | - | - | 0 | 0 | 0 | 5 | 33.5 | 36 | 32 | 32 |
|
TEO
|
202505 |
1180 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 5 | 55.5 | 58 | 62 | 62 |
|
TEO
|
202505 |
1180 | Put | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 5 | 37.5 | 40 | 35.5 | 35.5 |
|
TEO
|
202505 |
1190 | Call | - | - | - | - | 49.5 | - | - | 0 | 0 | 0 | 5 | 49.5 | 52 | 56 | 56 |
|
TEO
|
202505 |
1190 | Put | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 5 | 42 | 44.5 | 39.5 | 39.5 |
|
TEO
|
202505 |
1200 | Call | - | - | - | - | 44.25 | - | - | 0 | 0 | 0 | 5 | 44.25 | 46.75 | 50.5 | 50.5 |
|
TEO
|
202505 |
1200 | Put | - | - | - | - | 46.5 | - | - | 0 | 0 | 0 | 5 | 46.5 | 49 | 43.75 | 43.75 |
|
TEO
|
202505 |
1210 | Call | - | - | - | - | 39.25 | - | - | 0 | 0 | 0 | 5 | 39.25 | 41.75 | 45.25 | 45.25 |
|
TEO
|
202505 |
1210 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 5 | 51.5 | 54 | 48.5 | 48.5 |
|
TEO
|
202505 |
1220 | Call | - | - | - | - | 34.5 | - | - | 0 | 0 | 0 | 5 | 34.5 | 37 | 40.25 | 40.25 |
|
TEO
|
202505 |
1220 | Put | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 5 | 57 | 59.5 | 53.5 | 53.5 |
|
TEO
|
202505 |
1230 | Call | - | - | - | - | 30.75 | - | - | 0 | 0 | 0 | 5 | 30 | 32.5 | 35.75 | 35.75 |
|
TEO
|
202505 |
1230 | Put | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 5 | 62.5 | 65 | 59 | 59 |
|
TEO
|
202505 |
1240 | Call | - | - | - | - | 27.25 | - | - | 0 | 0 | 0 | 5 | 26 | 28.5 | 31.5 | 31.5 |
|
TEO
|
202505 |
1240 | Put | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1250 | Call | - | - | - | - | 24.05 | - | - | 0 | 0 | 0 | 5 | 22.5 | 25 | 27.5 | 27.5 |
|
TEO
|
202505 |
1250 | Put | - | - | - | - | 76.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1260 | Call | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | ▼-1.3 | ▼-5.92% | 0 | 5 | 5 | 10 | 20 | 22.5 | 24 | 20.65 |
|
TEO
|
202505 |
1260 | Put | - | - | - | - | 83.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1270 | Call | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | ▼-0.95 | ▼-5.00% | 0 | 5 | 5 | 10 | 17.4 | 18.7 | 20.3 | 18.05 |
|
TEO
|
202505 |
1270 | Put | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1280 | Call | - | - | - | - | 16.15 | - | - | 0 | 0 | 0 | 0 | 14.6 | 16 | - | - |
|
TEO
|
202505 |
1280 | Put | - | - | - | - | 98.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1290 | Call | - | - | - | - | 14.05 | - | - | 0 | 0 | 0 | 0 | 12.4 | 13.8 | - | - |
|
TEO
|
202505 |
1290 | Put | - | - | - | - | 106.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1300 | Call | - | - | - | - | 12.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1300 | Put | - | - | - | - | 114.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202505 |
1310 | Call | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1310 | Put | - | - | - | - | 123 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1320 | Call | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1320 | Put | - | - | - | - | 131.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1330 | Call | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1330 | Put | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1340 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1340 | Put | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1350 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1350 | Put | - | - | - | - | 158 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1360 | Call | - | - | - | - | 4.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1360 | Put | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1370 | Call | - | - | - | - | 4.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1370 | Put | - | - | - | - | 176.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1380 | Call | - | - | - | - | 3.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1380 | Put | - | - | - | - | 185.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1390 | Call | - | - | - | - | 2.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1390 | Put | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1400 | Call | - | - | - | - | 2.375 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1400 | Put | - | - | - | - | 204.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1410 | Call | - | - | - | - | 1.975 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1410 | Put | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1420 | Call | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1420 | Put | - | - | - | - | 223.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1430 | Call | - | - | - | - | 1.375 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1430 | Put | - | - | - | - | 233.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1440 | Call | - | - | - | - | 1.125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1440 | Put | - | - | - | - | 243 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1450 | Call | - | - | - | - | 0.925 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1450 | Put | - | - | - | - | 253 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1460 | Call | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1460 | Put | - | - | - | - | 262.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1470 | Call | - | - | - | - | 0.625 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1470 | Put | - | - | - | - | 272.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1480 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1480 | Put | - | - | - | - | 282.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1490 | Call | - | - | - | - | 0.415 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1490 | Put | - | - | - | - | 292.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1500 | Call | - | - | - | - | 0.335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1500 | Put | - | - | - | - | 302 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1510 | Call | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202505 |
1510 | Put | - | - | - | - | 312 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1000 | Call | - | - | - | - | 198 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1000 | Put | - | - | - | - | 3.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1010 | Call | - | - | - | - | 188.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1010 | Put | - | - | - | - | 3.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1020 | Call | - | - | - | - | 179.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1020 | Put | - | - | - | - | 4.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1030 | Call | - | - | - | - | 170.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1030 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1040 | Call | - | - | - | - | 161.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1040 | Put | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1050 | Call | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1050 | Put | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1060 | Call | - | - | - | - | 144.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1060 | Put | - | - | - | - | 9.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1070 | Call | - | - | - | - | 136.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1070 | Put | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1080 | Call | - | - | - | - | 128 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1080 | Put | - | - | - | - | 13.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1090 | Call | - | - | - | - | 120.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1090 | Put | - | - | - | - | 15.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1100 | Call | - | - | - | - | 113 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1100 | Put | - | - | - | - | 17.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1110 | Call | - | - | - | - | 105.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1110 | Put | - | - | - | - | 20.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1120 | Call | - | - | - | - | 98.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1120 | Put | - | - | - | - | 23.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1130 | Call | - | - | - | - | 91.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1130 | Put | - | - | - | - | 26.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1140 | Call | - | - | - | - | 85 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1140 | Put | - | - | - | - | 29.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1150 | Call | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1150 | Put | - | - | - | - | 33.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1160 | Call | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1160 | Put | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1170 | Call | - | - | - | - | 67.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1170 | Put | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1180 | Call | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1180 | Put | - | - | - | - | 46.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1190 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1190 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1200 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1200 | Put | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1210 | Call | - | - | - | - | 47.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1210 | Put | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1220 | Call | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1220 | Put | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1230 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1230 | Put | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1240 | Call | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1240 | Put | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1250 | Call | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1250 | Put | - | - | - | - | 87 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1260 | Call | - | - | - | - | 29.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1260 | Put | - | - | - | - | 93.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1270 | Call | - | - | - | - | 26.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1270 | Put | - | - | - | - | 100.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1280 | Call | - | - | - | - | 23.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1280 | Put | - | - | - | - | 108 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1290 | Call | - | - | - | - | 21.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1290 | Put | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
TEO
|
202506 |
1300 | Call | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1300 | Put | - | - | - | - | 123 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1310 | Call | - | - | - | - | 17.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1310 | Put | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1320 | Call | - | - | - | - | 15.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1320 | Put | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1330 | Call | - | - | - | - | 13.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1330 | Put | - | - | - | - | 147.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1340 | Call | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1340 | Put | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1350 | Call | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1350 | Put | - | - | - | - | 164.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1360 | Call | - | - | - | - | 9.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1360 | Put | - | - | - | - | 173 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1370 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1370 | Put | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1380 | Call | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1380 | Put | - | - | - | - | 191 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1390 | Call | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1390 | Put | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1400 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TEO
|
202506 |
1400 | Put | - | - | - | - | 209.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 10 | 10 | 302 |