選擇權每日交易行情查詢 |
日期: 2024/04/18
電子選擇權 ( TEO ) 行情表
2024/04/18
08:45
~
13:45
一般交易時段行情表
單位:口(成交量、未沖銷契約量)
契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEO
|
202405 |
810 | Call | - | - | - | - | 256.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
810 | Put | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
820 | Call | - | - | - | - | 246.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
820 | Put | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
830 | Call | - | - | - | - | 236.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
830 | Put | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
840 | Call | - | - | - | - | 226.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
840 | Put | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
850 | Call | - | - | - | - | 216.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
850 | Put | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
860 | Call | - | - | - | - | 207 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
860 | Put | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
870 | Call | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
870 | Put | - | - | - | - | 0.005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
880 | Call | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
880 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
890 | Call | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
890 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
900 | Call | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
900 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
905 | Call | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
905 | Put | - | - | - | - | 0.055 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
910 | Call | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
910 | Put | - | - | - | - | 0.075 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
915 | Call | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
915 | Put | - | - | - | - | 0.105 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
920 | Call | - | - | - | - | 147 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
920 | Put | - | - | - | - | 0.135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
925 | Call | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
925 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
930 | Call | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
930 | Put | - | - | - | - | 0.235 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
935 | Call | - | - | - | - | 132 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
935 | Put | - | - | - | - | 0.305 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
940 | Call | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
940 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
945 | Call | - | - | - | - | 122.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
945 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
950 | Call | - | - | - | - | 117.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
950 | Put | - | - | - | - | 0.625 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
955 | Call | - | - | - | - | 112.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
955 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
960 | Call | - | - | - | - | 108 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
960 | Put | - | - | - | - | 0.975 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
965 | Call | - | - | - | - | 103 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
965 | Put | - | - | - | - | 1.225 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
970 | Call | - | - | - | - | 98.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
970 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 1 | - | - | 5.1 | 5.1 |
TEO
|
202405 |
975 | Call | - | - | - | - | 93.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
975 | Put | - | - | - | - | 1.825 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
980 | Call | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
980 | Put | - | - | - | - | 2.225 | - | - | 0 | 0 | 0 | 1 | - | - | 7.2 | 6.5 |
TEO
|
202405 |
985 | Call | - | - | - | - | 84.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
985 | Put | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
990 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
990 | Put | - | - | - | - | 3.2 | - | - | 0 | 0 | 0 | 1 | 0.01 | - | 7.4 | 5.45 |
TEO
|
202405 |
995 | Call | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
995 | Put | - | - | - | - | 3.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1000 | Call | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1000 | Put | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 20 | 0.02 | - | 9 | 3.8 |
TEO
|
202405 |
1005 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1005 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1010 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | 0.005 | - | - | - |
TEO
|
202405 |
1010 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 22 | 0.02 | - | 16.1 | 4.95 |
TEO
|
202405 |
1015 | Call | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | 0.005 | - | - | - |
TEO
|
202405 |
1015 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1020 | Call | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
TEO
|
202405 |
1020 | Put | 10.4 | 10.4 | 10.4 | 10.4 | 8.3 | ▼-1.5 | ▼-12.61% | 0 | 1 | 1 | 25 | 0.02 | - | 15.3 | 4.65 |
TEO
|
202405 |
1025 | Call | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | 0.005 | - | - | - |
TEO
|
202405 |
1025 | Put | 15.85 | 15.85 | 15.85 | 15.85 | 9.55 | ▲+2.1 | ▲+15.27% | 0 | 20 | 20 | 20 | 0.02 | - | 15.85 | 15.85 |
TEO
|
202405 |
1030 | Call | - | - | - | - | 48 | - | - | 0 | 0 | 0 | 0 | 0.005 | - | - | - |
TEO
|
202405 |
1030 | Put | 17.5 | 17.5 | 17.5 | 17.5 | 10.95 | ▲+2.4 | ▲+15.89% | 0 | 20 | 20 | 43 | 0.02 | - | 18.4 | 6.6 |
TEO
|
202405 |
1035 | Call | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 0 | 0.5 | - | - | - |
TEO
|
202405 |
1035 | Put | - | - | - | - | 12.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1040 | Call | 32.25 | 32.25 | 32.25 | 32.25 | 41 | ▼-5.75 | ▼-15.13% | 0 | 20 | 20 | 20 | 0.5 | - | 32.25 | 32 |
TEO
|
202405 |
1040 | Put | - | - | - | - | 14.1 | - | - | 0 | 0 | 0 | 51 | - | - | 19.1 | 8.15 |
TEO
|
202405 |
1045 | Call | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 0 | 0.005 | - | - | - |
TEO
|
202405 |
1045 | Put | 23.15 | 23.15 | 23.15 | 23.15 | 15.9 | ▲+2.75 | ▲+13.48% | 0 | 20 | 20 | 20 | 0.065 | - | 23.15 | 23.15 |
TEO
|
202405 |
1050 | Call | 26.5 | 26.5 | 26.5 | 26.5 | 34.75 | ▼-6 | ▼-18.46% | 0 | 20 | 20 | 20 | 0.02 | - | 40 | 26.5 |
TEO
|
202405 |
1050 | Put | - | - | - | - | 17.85 | - | - | 0 | 0 | 0 | 41 | - | - | 31.25 | 9.95 |
TEO
|
202405 |
1055 | Call | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1055 | Put | - | - | - | - | 19.95 | - | - | 0 | 0 | 0 | 0 | 0.005 | - | - | - |
TEO
|
202405 |
1060 | Call | - | - | - | - | 29.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1060 | Put | 30.5 | 30.5 | 30.5 | 30.5 | 22.25 | ▲+2.5 | ▲+8.93% | 0 | 20 | 20 | 41 | 0.3 | - | 37.5 | 13.35 |
TEO
|
202405 |
1065 | Call | 19.4 | 19.4 | 19.4 | 19.4 | 26.75 | ▼-5.6 | ▼-22.40% | 0 | 20 | 20 | 20 | 0.02 | - | 19.4 | 19.4 |
TEO
|
202405 |
1065 | Put | 33.25 | 33.25 | 33.25 | 33.25 | 24.65 | ▲+4 | ▲+13.68% | 0 | 20 | 20 | 20 | 1.075 | - | 33.25 | 33.25 |
TEO
|
202405 |
1070 | Call | - | - | - | - | 24.25 | - | - | 0 | 0 | 0 | 1 | - | - | 22.5 | 22.5 |
TEO
|
202405 |
1070 | Put | - | - | - | - | 27.25 | - | - | 0 | 0 | 0 | 22 | 0.5 | - | 33.25 | 13 |
TEO
|
202405 |
1075 | Call | 15.4 | 15.4 | 15.4 | 15.4 | 21.95 | ▼-5.15 | ▼-25.06% | 0 | 20 | 20 | 20 | 0.015 | - | 15.4 | 15.4 |
TEO
|
202405 |
1075 | Put | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1080 | Call | - | - | - | - | 19.85 | - | - | 0 | 0 | 0 | 23 | - | - | 18.25 | 14.35 |
TEO
|
202405 |
1080 | Put | - | - | - | - | 32.75 | - | - | 0 | 0 | 0 | 5 | 0.01 | - | 38.75 | 16.65 |
TEO
|
202405 |
1085 | Call | - | - | - | - | 17.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1085 | Put | - | - | - | - | 35.75 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1090 | Call | 13.9 | 16.35 | 13.9 | 16.35 | 16.35 | ▲+3.45 | ▲+26.74% | 0 | 81 | 81 | 161 | - | - | 20.05 | 10 |
TEO
|
202405 |
1090 | Put | - | - | - | - | 39 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1095 | Call | - | - | - | - | 14.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1095 | Put | - | - | - | - | 42.25 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1100 | Call | 10 | 12.9 | 10 | 12.75 | 12.75 | ▲+0.35 | ▲+2.82% | 0 | 64 | 64 | 62 | 0.02 | - | 25.25 | 7.3 |
TEO
|
202405 |
1100 | Put | - | - | - | - | 45.75 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1105 | Call | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1105 | Put | - | - | - | - | 49.25 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1110 | Call | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 2 | - | - | 23.5 | 6 |
TEO
|
202405 |
1110 | Put | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1115 | Call | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1115 | Put | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1120 | Call | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 25 | 0.02 | - | 12.95 | 4.2 |
TEO
|
202405 |
1120 | Put | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1125 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1125 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1130 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 3 | - | - | 12.3 | 3.6 |
TEO
|
202405 |
1130 | Put | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1135 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1135 | Put | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1140 | Call | - | - | - | - | 4.6 | - | - | 0 | 0 | 0 | 23 | - | - | 11.25 | 3.2 |
TEO
|
202405 |
1140 | Put | - | - | - | - | 77.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1145 | Call | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1145 | Put | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1150 | Call | - | - | - | - | 3.45 | - | - | 0 | 0 | 0 | 21 | - | - | 6.55 | 5 |
TEO
|
202405 |
1150 | Put | - | - | - | - | 86.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1155 | Call | - | - | - | - | 2.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1155 | Put | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1160 | Call | - | - | - | - | 2.55 | - | - | 0 | 0 | 0 | 1 | - | - | 3.3 | 3.3 |
TEO
|
202405 |
1160 | Put | - | - | - | - | 95.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202405 |
1165 | Call | - | - | - | - | 2.175 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1165 | Put | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1170 | Call | 1 | 1 | 1 | 1 | 1.85 | ▼-1.05 | ▼-51.22% | 0 | 1 | 1 | 20 | - | - | 3.55 | 1 |
TEO
|
202405 |
1170 | Put | - | - | - | - | 104.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1175 | Call | - | - | - | - | 1.575 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1175 | Put | - | - | - | - | 109.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1180 | Call | - | - | - | - | 1.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1180 | Put | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1185 | Call | - | - | - | - | 1.125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1185 | Put | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1190 | Call | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1190 | Put | - | - | - | - | 124 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1195 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1195 | Put | - | - | - | - | 128.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1200 | Call | - | - | - | - | 0.675 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1200 | Put | - | - | - | - | 133.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1205 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1205 | Put | - | - | - | - | 138.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1210 | Call | - | - | - | - | 0.465 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1210 | Put | - | - | - | - | 143.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1215 | Call | - | - | - | - | 0.385 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1215 | Put | - | - | - | - | 148 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1220 | Call | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1220 | Put | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1230 | Call | - | - | - | - | 0.215 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1230 | Put | - | - | - | - | 163 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1240 | Call | - | - | - | - | 0.145 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1240 | Put | - | - | - | - | 173 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1250 | Call | - | - | - | - | 0.095 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1250 | Put | - | - | - | - | 183 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1260 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202405 |
1260 | Put | - | - | - | - | 193 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
880 | Call | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
880 | Put | - | - | - | - | 0.465 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
890 | Call | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
890 | Put | - | - | - | - | 0.675 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
900 | Call | - | - | - | - | 167.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
900 | Put | - | - | - | - | 0.925 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
910 | Call | - | - | - | - | 158 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
910 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
920 | Call | - | - | - | - | 148.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
920 | Put | - | - | - | - | 1.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
930 | Call | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
930 | Put | - | - | - | - | 2.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
940 | Call | - | - | - | - | 129.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
940 | Put | - | - | - | - | 3.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
950 | Call | - | - | - | - | 120.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
950 | Put | - | - | - | - | 4.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
960 | Call | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
960 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | 0.02 | - | - | - |
TEO
|
202406 |
970 | Call | - | - | - | - | 103.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
970 | Put | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
980 | Call | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
980 | Put | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
990 | Call | - | - | - | - | 87 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
990 | Put | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 0 | 0.02 | - | - | - |
TEO
|
202406 |
1000 | Call | - | - | - | - | 79.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1000 | Put | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1010 | Call | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1010 | Put | - | - | - | - | 15.15 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
TEO
|
202406 |
1020 | Call | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1020 | Put | - | - | - | - | 18.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1030 | Call | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1030 | Put | - | - | - | - | 21.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1040 | Call | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1040 | Put | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1050 | Call | - | - | - | - | 46.5 | - | - | 0 | 0 | 0 | 0 | 0.02 | - | - | - |
TEO
|
202406 |
1050 | Put | - | - | - | - | 29.75 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1060 | Call | - | - | - | - | 41.25 | - | - | 0 | 0 | 0 | 0 | 0.02 | - | - | - |
TEO
|
202406 |
1060 | Put | - | - | - | - | 34.25 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1070 | Call | - | - | - | - | 36.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1070 | Put | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1080 | Call | - | - | - | - | 31.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1080 | Put | - | - | - | - | 45 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1090 | Call | - | - | - | - | 27.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1090 | Put | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1100 | Call | - | - | - | - | 24.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1100 | Put | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1110 | Call | - | - | - | - | 20.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1110 | Put | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1120 | Call | 14.65 | 14.65 | 14.05 | 14.05 | 14.05 | ▼-5.15 | ▼-26.82% | 0 | 2 | 2 | 2 | - | - | 14.65 | 14.05 |
TEO
|
202406 |
1120 | Put | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1130 | Call | 11.75 | 11.75 | 11.6 | 11.6 | 11.6 | ▼-5.05 | ▼-30.33% | 0 | 2 | 2 | 2 | - | - | 11.75 | 11.6 |
TEO
|
202406 |
1130 | Put | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1140 | Call | 9.5 | 9.9 | 9.5 | 9.9 | 9.9 | ▼-4.5 | ▼-31.25% | 0 | 2 | 2 | 2 | 0.19 | - | 9.9 | 9.5 |
TEO
|
202406 |
1140 | Put | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1150 | Call | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1150 | Put | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
TEO
|
202406 |
1160 | Call | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1160 | Put | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1170 | Call | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1170 | Put | - | - | - | - | 110.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1180 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1180 | Put | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1190 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1190 | Put | - | - | - | - | 128 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1200 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1200 | Put | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1210 | Call | - | - | - | - | 3.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1210 | Put | - | - | - | - | 146 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1220 | Call | - | - | - | - | 2.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1220 | Put | - | - | - | - | 155.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1230 | Call | - | - | - | - | 2.375 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1230 | Put | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1240 | Call | - | - | - | - | 1.925 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1240 | Put | - | - | - | - | 174.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1250 | Call | - | - | - | - | 1.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1250 | Put | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1260 | Call | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202406 |
1260 | Put | - | - | - | - | 193.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
900 | Call | - | - | - | - | 166.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
900 | Put | - | - | - | - | 3.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
910 | Call | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
910 | Put | - | - | - | - | 4.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
920 | Call | - | - | - | - | 148 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
920 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
930 | Call | - | - | - | - | 139.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
930 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
940 | Call | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
940 | Put | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
950 | Call | - | - | - | - | 122.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
950 | Put | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
960 | Call | - | - | - | - | 114.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
960 | Put | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
970 | Call | - | - | - | - | 106.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
970 | Put | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
980 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
980 | Put | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
990 | Call | - | - | - | - | 91.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
990 | Put | - | - | - | - | 18.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1000 | Call | - | - | - | - | 84.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1000 | Put | - | - | - | - | 20.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1010 | Call | - | - | - | - | 77.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1010 | Put | - | - | - | - | 24.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1020 | Call | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1020 | Put | - | - | - | - | 27.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1030 | Call | - | - | - | - | 65.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1030 | Put | - | - | - | - | 31.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1040 | Call | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1040 | Put | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1050 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1050 | Put | - | - | - | - | 40.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1060 | Call | - | - | - | - | 49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1060 | Put | - | - | - | - | 45.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1070 | Call | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1070 | Put | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1080 | Call | - | - | - | - | 40 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1080 | Put | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1090 | Call | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1090 | Put | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1100 | Call | - | - | - | - | 32.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1100 | Put | - | - | - | - | 68.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1110 | Call | - | - | - | - | 28.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1110 | Put | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1120 | Call | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1120 | Put | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1130 | Call | - | - | - | - | 22.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1130 | Put | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1140 | Call | - | - | - | - | 20.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1140 | Put | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1150 | Call | - | - | - | - | 17.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1150 | Put | - | - | - | - | 103.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1160 | Call | - | - | - | - | 15.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1160 | Put | - | - | - | - | 111.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1170 | Call | - | - | - | - | 13.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1170 | Put | - | - | - | - | 119.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1180 | Call | - | - | - | - | 11.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1180 | Put | - | - | - | - | 127.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1190 | Call | - | - | - | - | 10.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1190 | Put | - | - | - | - | 136 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1200 | Call | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1200 | Put | - | - | - | - | 144.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1210 | Call | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1210 | Put | - | - | - | - | 153.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1220 | Call | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
TEO
|
202407 |
1220 | Put | - | - | - | - | 162.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
小計: | 0 | 333 | 333 | 761 |