選擇權每日交易行情查詢 |
日期： 2026/10/14
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAO
|
202610W2 |
20261014 |
205 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
205 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
210 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
210 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
215 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
215 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
220 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
220 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
225 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
225 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
230 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
230 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
235 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
235 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
240 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
240 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
245 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
245 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
250 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
250 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
255 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
255 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
260 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
260 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
270 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
270 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 1.5 | 1.5 |
|
CAO
|
202610W2 |
20261014 |
280 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
280 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 13 | - | 0.02 | 1 | 0.09 |
|
CAO
|
202610W2 |
20261014 |
290 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
290 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
300 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
300 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
310 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
310 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 10.45 | 10.45 |
|
CAO
|
202610W2 |
20261014 |
320 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 2 | 4.76 | - | 10.5 | 2.98 |
|
CAO
|
202610W2 |
20261014 |
320 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | 0.1 | - | - |
|
CAO
|
202610W2 |
20261014 |
330 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1.91 | 20.9 | - | - |
|
CAO
|
202610W2 |
20261014 |
330 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | 0.1 | - | - |
|
CAO
|
202610W2 |
20261014 |
340 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 0.55 | 10.95 | - | - |
|
CAO
|
202610W2 |
20261014 |
340 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
350 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 20 | - | 0.03 | 0.12 | 0.08 |
|
CAO
|
202610W2 |
20261014 |
350 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1 | - | - | - |
|
CAO
|
202610W2 |
20261014 |
360 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | 0.02 | - | - |
|
CAO
|
202610W2 |
20261014 |
360 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
370 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W2 |
20261014 |
370 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
150 | Call | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
155 | Call | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
155 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
160 | Call | - | - | - | - | 189 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
160 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
165 | Call | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
165 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
170 | Call | - | - | - | - | 179 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
170 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
175 | Call | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
175 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
180 | Call | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
180 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
185 | Call | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
185 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
190 | Call | - | - | - | - | 159 | - | - | 0 | 0 | 0 | 1 | - | - | 28.4 | 28.4 |
|
CAO
|
202610 |
20261021 |
190 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
195 | Call | - | - | - | - | 154 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
195 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
200 | Call | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
200 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
205 | Call | - | - | - | - | 144 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
205 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 4 | 0.2 |
|
CAO
|
202610 |
20261021 |
210 | Call | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
210 | Put | 0.25 | 0.25 | 0.25 | 0.25 | 0.01 | ▲+0.01 | ▲+4.17% | 0 | 2 | 2 | 2 | - | - | 9.45 | 0.25 |
|
CAO
|
202610 |
20261021 |
215 | Call | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
215 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 3 | - | - | 10.3 | 9.5 |
|
CAO
|
202610 |
20261021 |
220 | Call | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
220 | Put | 0.3 | 0.3 | 0.3 | 0.3 | 0.03 | ▼-0.05 | ▼-14.29% | 0 | 1 | 1 | 1 | - | - | 6.4 | 0.3 |
|
CAO
|
202610 |
20261021 |
225 | Call | - | - | - | - | 124 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
225 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
230 | Call | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
230 | Put | 0.35 | 0.35 | 0.35 | 0.35 | 0.08 | ▼-0.14 | ▼-28.57% | 0 | 1 | 1 | 1 | - | - | 6.55 | 0.35 |
|
CAO
|
202610 |
20261021 |
235 | Call | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 1 | - | - | 35 | 15.5 |
|
CAO
|
202610 |
20261021 |
235 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 1 | - | - | 4.85 | 4.85 |
|
CAO
|
202610 |
20261021 |
240 | Call | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
240 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
245 | Call | - | - | - | - | 104 | - | - | 0 | 0 | 0 | 0 | - | - | 25 | 13.3 |
|
CAO
|
202610 |
20261021 |
245 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
250 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
250 | Put | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 2 | - | - | 11.2 | 4.27 |
|
CAO
|
202610 |
20261021 |
255 | Call | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 2 | - | - | 11.75 | 7.55 |
|
CAO
|
202610 |
20261021 |
255 | Put | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 1 | - | - | 6.35 | 6.35 |
|
CAO
|
202610 |
20261021 |
260 | Call | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
260 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 2 | - | - | 15.2 | 15.2 |
|
CAO
|
202610 |
20261021 |
270 | Call | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 1 | - | - | 6.5 | 6.5 |
|
CAO
|
202610 |
20261021 |
270 | Put | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 4 | - | - | 13.95 | 8.85 |
|
CAO
|
202610 |
20261021 |
280 | Call | - | - | - | - | 69.5 | - | - | 0 | 0 | 0 | 2 | - | - | 6 | 5 |
|
CAO
|
202610 |
20261021 |
280 | Put | - | - | - | - | 2.12 | - | - | 0 | 0 | 0 | 2 | - | - | 15.4 | 15.4 |
|
CAO
|
202610 |
20261021 |
290 | Call | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
290 | Put | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 1 | - | - | 6.35 | 6.35 |
|
CAO
|
202610 |
20261021 |
300 | Call | - | - | - | - | 49.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
300 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 1 | - | - | 9.35 | 9.35 |
|
CAO
|
202610 |
20261021 |
310 | Call | - | - | - | - | 40.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
310 | Put | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 1 | - | - | 15.9 | 15.9 |
|
CAO
|
202610 |
20261021 |
320 | Call | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
320 | Put | - | - | - | - | 10.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
330 | Call | - | - | - | - | 24.3 | - | - | 0 | 0 | 0 | 1 | - | - | 3.68 | 3.68 |
|
CAO
|
202610 |
20261021 |
330 | Put | - | - | - | - | 13.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
340 | Call | - | - | - | - | 17.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
340 | Put | - | - | - | - | 18.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
350 | Call | - | - | - | - | 12.35 | - | - | 0 | 0 | 0 | 1 | - | - | 3.45 | 3.45 |
|
CAO
|
202610 |
20261021 |
350 | Put | - | - | - | - | 23.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
360 | Call | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
360 | Put | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
370 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610 |
20261021 |
370 | Put | - | - | - | - | 35.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
270 | Call | - | - | - | - | 79.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
270 | Put | - | - | - | - | 4.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
280 | Call | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
280 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
290 | Call | - | - | - | - | 60.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
290 | Put | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
300 | Call | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
300 | Put | - | - | - | - | 10.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
310 | Call | - | - | - | - | 42.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
310 | Put | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
320 | Call | - | - | - | - | 35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
320 | Put | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
330 | Call | - | - | - | - | 28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
330 | Put | - | - | - | - | 21.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
340 | Call | - | - | - | - | 21.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
340 | Put | - | - | - | - | 25.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
350 | Call | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
350 | Put | - | - | - | - | 31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
360 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
360 | Put | - | - | - | - | 36.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
370 | Call | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202610W4 |
20261028 |
370 | Put | - | - | - | - | 42.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
190 | Call | - | - | - | - | 159 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
190 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
195 | Call | - | - | - | - | 154 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
195 | Put | - | - | - | - | 2.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
200 | Call | - | - | - | - | 149.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
200 | Put | - | - | - | - | 2.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
205 | Call | - | - | - | - | 144.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
205 | Put | - | - | - | - | 2.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
210 | Call | - | - | - | - | 139.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
210 | Put | - | - | - | - | 3.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
215 | Call | - | - | - | - | 134.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
215 | Put | - | - | - | - | 3.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
220 | Call | - | - | - | - | 129.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
220 | Put | - | - | - | - | 4.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
225 | Call | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
225 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
230 | Call | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 2 | - | - | 25.7 | 25 |
|
CAO
|
202611 |
20261118 |
230 | Put | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
235 | Call | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
235 | Put | - | - | - | - | 6.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
240 | Call | - | - | - | - | 110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
240 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
245 | Call | - | - | - | - | 105.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
245 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
250 | Call | - | - | - | - | 100.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
250 | Put | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
255 | Call | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
255 | Put | - | - | - | - | 11.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
260 | Call | - | - | - | - | 91.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
260 | Put | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
270 | Call | - | - | - | - | 82.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
270 | Put | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
280 | Call | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 1 | - | - | 55.5 | 55.5 |
|
CAO
|
202611 |
20261118 |
280 | Put | - | - | - | - | 18.3 | - | - | 0 | 0 | 0 | 1 | - | - | 13.85 | 13.85 |
|
CAO
|
202611 |
20261118 |
290 | Call | - | - | - | - | 65.5 | - | - | 0 | 0 | 0 | 2 | - | - | 47.4 | 47.4 |
|
CAO
|
202611 |
20261118 |
290 | Put | - | - | - | - | 21.8 | - | - | 0 | 0 | 0 | 2 | - | - | 17.5 | 17.5 |
|
CAO
|
202611 |
20261118 |
300 | Call | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
300 | Put | - | - | - | - | 25.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
310 | Call | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 5 | - | - | 38.7 | 38.7 |
|
CAO
|
202611 |
20261118 |
310 | Put | - | - | - | - | 29.8 | - | - | 0 | 0 | 0 | 5 | - | - | 25.8 | 25.8 |
|
CAO
|
202611 |
20261118 |
320 | Call | - | - | - | - | 44.1 | - | - | 0 | 0 | 0 | 3 | 0.03 | - | 31.6 | 31.6 |
|
CAO
|
202611 |
20261118 |
320 | Put | - | - | - | - | 34.3 | - | - | 0 | 0 | 0 | 3 | - | - | 32.7 | 32.7 |
|
CAO
|
202611 |
20261118 |
330 | Call | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
330 | Put | - | - | - | - | 39.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
340 | Call | - | - | - | - | 32.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
340 | Put | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
350 | Call | - | - | - | - | 27.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
350 | Put | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
360 | Call | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
360 | Put | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
370 | Call | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202611 |
20261118 |
370 | Put | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
120 | Call | - | - | - | - | 230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
120 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
130 | Call | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
130 | Put | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
140 | Call | - | - | - | - | 210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
140 | Put | - | - | - | - | 1.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
150 | Call | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
150 | Put | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
160 | Call | - | - | - | - | 190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
160 | Put | - | - | - | - | 2.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
170 | Call | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
170 | Put | - | - | - | - | 3.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
180 | Call | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
180 | Put | - | - | - | - | 4.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
190 | Call | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
190 | Put | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
200 | Call | - | - | - | - | 150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
200 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
210 | Call | - | - | - | - | 140.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
210 | Put | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
220 | Call | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
220 | Put | - | - | - | - | 12.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
230 | Call | - | - | - | - | 122 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
230 | Put | - | - | - | - | 14.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
240 | Call | - | - | - | - | 113 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
240 | Put | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
250 | Call | - | - | - | - | 104 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
250 | Put | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
260 | Call | - | - | - | - | 95.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
260 | Put | - | - | - | - | 23.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
280 | Call | - | - | - | - | 79.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
280 | Put | - | - | - | - | 31.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
300 | Call | - | - | - | - | 65.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
300 | Put | - | - | - | - | 40.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
320 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
320 | Put | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
340 | Call | - | - | - | - | 42.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
340 | Put | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
360 | Call | - | - | - | - | 33.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
360 | Put | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
380 | Call | - | - | - | - | 26.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202612 |
20261216 |
380 | Put | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
15.5 | Call | - | - | - | - | 4.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
16 | Call | - | - | - | - | 3.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
16.5 | Call | - | - | - | - | 3.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
17 | Call | - | - | - | - | 2.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
17.5 | Call | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
17.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
18 | Call | - | - | - | - | 1.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 15 | - | 0.12 | 0.2 | 0.04 |
|
CBO
|
202610 |
20261021 |
18.5 | Call | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
18.5 | Put | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | ▲+0.02 | - | 0 | 2 | 2 | 5 | - | - | 0.3 | 0.03 |
|
CBO
|
202610 |
20261021 |
19 | Call | - | - | - | - | 0.61 | - | - | 0 | 0 | 0 | 1 | - | - | 0.46 | 0.46 |
|
CBO
|
202610 |
20261021 |
19 | Put | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | ▼-0.04 | - | 0 | 1 | 1 | 2 | - | - | 0.55 | 0.04 |
|
CBO
|
202610 |
20261021 |
19.5 | Call | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 1 | - | - | 0.17 | 0.17 |
|
CBO
|
202610 |
20261021 |
19.5 | Put | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | ▼-0.2 | ▼-55.56% | 0 | 1 | 1 | 1 | - | - | 0.16 | 0.16 |
|
CBO
|
202610 |
20261021 |
20 | Call | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | ▲+0.06 | - | 0 | 5 | 5 | 20 | - | 0.34 | 0.36 | 0.07 |
|
CBO
|
202610 |
20261021 |
20 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
20.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.05 | 0.05 |
|
CBO
|
202610 |
20261021 |
20.5 | Put | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
21 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 100 | - | - | 0.19 | 0.17 |
|
CBO
|
202610 |
20261021 |
21 | Put | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
21.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
21.5 | Put | - | - | - | - | 1.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
22 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
22 | Put | - | - | - | - | 2.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
22.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202610 |
20261021 |
22.5 | Put | - | - | - | - | 2.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
15.5 | Call | - | - | - | - | 4.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
16 | Call | - | - | - | - | 3.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
16.5 | Call | - | - | - | - | 3.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
17 | Call | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.1 | 0.1 |
|
CBO
|
202611 |
20261118 |
17.5 | Call | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
17.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.13 | 0.12 |
|
CBO
|
202611 |
20261118 |
18 | Call | - | - | - | - | 1.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
18 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | 0.11 | - | - |
|
CBO
|
202611 |
20261118 |
18.5 | Call | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
18.5 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
19 | Call | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
19 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
19.5 | Call | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 10 | - | - | 0.35 | 0.35 |
|
CBO
|
202611 |
20261118 |
19.5 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
20 | Call | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
20 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
20.5 | Call | 0.19 | 0.26 | 0.19 | 0.26 | 0.14 | ▲+0.15 | ▲+136.36% | 0 | 4 | 4 | 4 | - | - | 0.26 | 0.19 |
|
CBO
|
202611 |
20261118 |
20.5 | Put | - | - | - | - | 1.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
21 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 1 | - | - | 0.07 | 0.07 |
|
CBO
|
202611 |
20261118 |
21 | Put | - | - | - | - | 1.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
21.5 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
21.5 | Put | - | - | - | - | 1.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
22 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
22 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
22.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202611 |
20261118 |
22.5 | Put | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
15 | Call | - | - | - | - | 4.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
16 | Call | - | - | - | - | 3.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
17 | Call | - | - | - | - | 2.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
17 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
18 | Call | - | - | - | - | 1.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
18 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
19 | Call | - | - | - | - | 1.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
19 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
20 | Call | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
20 | Put | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
21 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
21 | Put | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
22 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
22 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
23 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202612 |
20261216 |
23 | Put | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
120 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
120 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
125 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
125 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | 0.03 | - | - |
|
CCO
|
202610W2 |
20261014 |
130 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | 18.8 | 17.7 |
|
CCO
|
202610W2 |
20261014 |
130 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 120 | - | - | 0.38 | 0.15 |
|
CCO
|
202610W2 |
20261014 |
135 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
135 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 45 | - | - | 0.76 | 0.24 |
|
CCO
|
202610W2 |
20261014 |
140 | Call | 1.1 | 2.26 | 0.96 | 2.26 | - | ▲+0.13 | ▲+6.10% | 0 | 14 | 14 | 1 | 2.3 | - | 8.5 | 0.96 |
|
CCO
|
202610W2 |
20261014 |
140 | Put | 0.39 | 0.39 | 0.35 | 0.35 | - | ▼-1.08 | ▼-75.52% | 0 | 3 | 3 | 9 | - | 0.1 | 1.45 | 0.35 |
|
CCO
|
202610W2 |
20261014 |
145 | Call | 0.15 | 0.15 | 0.01 | 0.01 | - | ▼-0.33 | ▼-97.06% | 0 | 9 | 9 | 11 | - | - | 7 | 0.01 |
|
CCO
|
202610W2 |
20261014 |
145 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 19 | - | - | 3.21 | 1.24 |
|
CCO
|
202610W2 |
20261014 |
150 | Call | 0.01 | 0.01 | 0.01 | 0.01 | - | ▼-0.15 | ▼-93.75% | 0 | 1 | 1 | 38 | - | - | 4.23 | 0.01 |
|
CCO
|
202610W2 |
20261014 |
150 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 5 | - | - | 6.9 | 3.45 |
|
CCO
|
202610W2 |
20261014 |
155 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 4 | - | 0.02 | 5.7 | 0.36 |
|
CCO
|
202610W2 |
20261014 |
155 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 2 | - | - | 10.9 | 4.8 |
|
CCO
|
202610W2 |
20261014 |
160 | Call | 0.01 | 0.01 | 0.01 | 0.01 | - | ▼-0.01 | - | 0 | 3 | 3 | 36 | - | 0.03 | 7.75 | 0.01 |
|
CCO
|
202610W2 |
20261014 |
160 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 9 | 16.1 | - | 7.05 | 6.15 |
|
CCO
|
202610W2 |
20261014 |
165 | Call | 0.01 | 0.01 | 0.01 | 0.01 | - | 0 | - | 0 | 7 | 7 | 48 | - | - | 6.05 | 0.01 |
|
CCO
|
202610W2 |
20261014 |
165 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 9 | 9 |
|
CCO
|
202610W2 |
20261014 |
170 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 7 | - | - | 2.86 | 0.01 |
|
CCO
|
202610W2 |
20261014 |
170 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
175 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
175 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
180 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 3 | - | - | 1.59 | 0.67 |
|
CCO
|
202610W2 |
20261014 |
180 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
185 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
185 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
190 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W2 |
20261014 |
190 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610 |
20261021 |
97.5 | Call | - | - | - | - | 44.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610 |
20261021 |
97.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 4.06 | 4.06 |
|
CCO
|
202610 |
20261021 |
100 | Call | - | - | - | - | 42.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610 |
20261021 |
100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 4.35 | 0.1 |
|
CCO
|
202610 |
20261021 |
105 | Call | - | - | - | - | 37.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610 |
20261021 |
105 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 3.2 | 3.15 |
|
CCO
|
202610 |
20261021 |
110 | Call | - | - | - | - | 32.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610 |
20261021 |
110 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 4.15 | 3.79 |
|
CCO
|
202610 |
20261021 |
115 | Call | - | - | - | - | 27.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610 |
20261021 |
115 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 2.8 | 2.41 |
|
CCO
|
202610 |
20261021 |
120 | Call | - | - | - | - | 22.3 | - | - | 0 | 0 | 0 | 1 | - | - | 23.7 | 23.7 |
|
CCO
|
202610 |
20261021 |
120 | Put | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | ▼-0.14 | ▼-73.68% | 0 | 1 | 1 | 15 | - | - | 4.3 | 0.05 |
|
CCO
|
202610 |
20261021 |
125 | Call | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | 27.6 | 10.5 |
|
CCO
|
202610 |
20261021 |
125 | Put | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | ▼-0.1 | ▼-34.48% | 0 | 1 | 1 | 2 | - | 0.2 | 2.65 | 0.19 |
|
CCO
|
202610 |
20261021 |
130 | Call | - | - | - | - | 12.7 | - | - | 0 | 0 | 0 | 1 | - | - | 27 | 11.3 |
|
CCO
|
202610 |
20261021 |
130 | Put | 0.47 | 0.47 | 0.42 | 0.42 | 0.44 | ▼-0.38 | ▼-47.50% | 0 | 3 | 3 | 5 | - | 0.5 | 14.75 | 0.3 |
|
CCO
|
202610 |
20261021 |
135 | Call | - | - | - | - | 8.45 | - | - | 0 | 0 | 0 | 0 | - | - | 22.7 | 11.25 |
|
CCO
|
202610 |
20261021 |
135 | Put | 1.6 | 1.6 | 1.25 | 1.25 | 1.18 | ▼-0.6 | ▼-32.43% | 0 | 4 | 4 | 14 | - | 1.2 | 4.1 | 1.1 |
|
CCO
|
202610 |
20261021 |
140 | Call | 4.46 | 5.6 | 4.38 | 5.6 | 5 | ▲+0.95 | ▲+20.43% | 0 | 6 | 6 | 28 | 0.03 | - | 21 | 4.02 |
|
CCO
|
202610 |
20261021 |
140 | Put | 2.33 | 2.33 | 2.33 | 2.33 | 2.77 | ▼-1.57 | ▼-40.26% | 0 | 1 | 1 | 17 | - | - | 15 | 1.33 |
|
CCO
|
202610 |
20261021 |
145 | Call | 2.35 | 3.12 | 2.35 | 2.95 | 2.66 | ▲+0.34 | ▲+13.03% | 0 | 6 | 6 | 27 | - | - | 16.3 | 2.07 |
|
CCO
|
202610 |
20261021 |
145 | Put | 5.4 | 5.4 | 4.73 | 4.73 | 5.4 | ▼-2.12 | ▼-30.95% | 0 | 14 | 14 | 19 | - | - | 18.5 | 3.4 |
|
CCO
|
202610 |
20261021 |
150 | Call | 1.1 | 1.8 | 1.1 | 1.36 | 1.3 | ▲+0.02 | ▲+1.49% | 0 | 26 | 26 | 100 | - | - | 15.9 | 1.1 |
|
CCO
|
202610 |
20261021 |
150 | Put | 10.1 | 10.1 | 10.1 | 10.1 | 9.05 | ▼-0.5 | ▼-4.72% | 0 | 1 | 1 | 10 | - | - | 21.3 | 2.98 |
|
CCO
|
202610 |
20261021 |
155 | Call | 0.46 | 0.77 | 0.46 | 0.71 | 0.65 | 0 | 0% | 0 | 21 | 21 | 33 | - | - | 14.15 | 0.46 |
|
CCO
|
202610 |
20261021 |
155 | Put | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 7 | - | - | 12.1 | 8.45 |
|
CCO
|
202610 |
20261021 |
160 | Call | 0.39 | 0.53 | 0.37 | 0.53 | 0.32 | ▲+0.15 | ▲+39.47% | 0 | 8 | 8 | 104 | - | - | 11.85 | 0.37 |
|
CCO
|
202610 |
20261021 |
160 | Put | - | - | - | - | 18.1 | - | - | 0 | 0 | 0 | 15 | - | - | 26.1 | 9.6 |
|
CCO
|
202610 |
20261021 |
165 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 59 | 0.15 | 0.51 | 10.1 | 0.69 |
|
CCO
|
202610 |
20261021 |
165 | Put | - | - | - | - | 22.9 | - | - | 0 | 0 | 0 | 6 | - | - | 28.8 | 16.4 |
|
CCO
|
202610 |
20261021 |
170 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 20 | 0.06 | - | 12.1 | 1.29 |
|
CCO
|
202610 |
20261021 |
170 | Put | - | - | - | - | 27.8 | - | - | 0 | 0 | 0 | 9 | - | - | 22.8 | 14.9 |
|
CCO
|
202610 |
20261021 |
175 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 4 | - | 0.19 | 11.1 | 2.56 |
|
CCO
|
202610 |
20261021 |
175 | Put | - | - | - | - | 32.8 | - | - | 0 | 0 | 0 | 2 | - | - | 20.1 | 17.7 |
|
CCO
|
202610 |
20261021 |
180 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 9 | - | - | 9.7 | 2.2 |
|
CCO
|
202610 |
20261021 |
180 | Put | - | - | - | - | 37.7 | - | - | 0 | 0 | 0 | 11 | - | - | 26.8 | 20.6 |
|
CCO
|
202610 |
20261021 |
185 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 9 | 0.1 | - | 5.65 | 1.1 |
|
CCO
|
202610 |
20261021 |
185 | Put | - | - | - | - | 42.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610 |
20261021 |
190 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610 |
20261021 |
190 | Put | - | - | - | - | 47.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
120 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
120 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
125 | Call | - | - | - | - | 17.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
125 | Put | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
130 | Call | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
130 | Put | - | - | - | - | 1.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
135 | Call | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
135 | Put | - | - | - | - | 2.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
140 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
140 | Put | - | - | - | - | 4.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
145 | Call | - | - | - | - | 4.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
145 | Put | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
150 | Call | - | - | - | - | 3.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
150 | Put | - | - | - | - | 10.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
155 | Call | 1.57 | 1.57 | 1.57 | 1.57 | 1.96 | ▲+0.07 | ▲+4.67% | 0 | 1 | 1 | 1 | - | - | 1.57 | 1.57 |
|
CCO
|
202610W4 |
20261028 |
155 | Put | - | - | - | - | 14.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
160 | Call | - | - | - | - | 1.15 | - | - | 0 | 0 | 0 | 0 | - | 1.5 | - | - |
|
CCO
|
202610W4 |
20261028 |
160 | Put | - | - | - | - | 18.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
165 | Call | - | - | - | - | 0.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202610W4 |
20261028 |
165 | Put | - | - | - | - | 23.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
120 | Call | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
120 | Put | - | - | - | - | 2.13 | - | - | 0 | 0 | 0 | 3 | - | - | 2.1 | 2.04 |
|
CCO
|
202611 |
20261118 |
125 | Call | - | - | - | - | 20.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
125 | Put | 3.05 | 3.05 | 3.05 | 3.05 | 3.26 | ▼-0.69 | ▼-18.45% | 0 | 1 | 1 | 6 | - | - | 3.42 | 2.29 |
|
CCO
|
202611 |
20261118 |
130 | Call | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 6 | - | - | 16.2 | 16.1 |
|
CCO
|
202611 |
20261118 |
130 | Put | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 4 | - | - | 4.1 | 3.7 |
|
CCO
|
202611 |
20261118 |
135 | Call | 15.4 | 15.4 | 15.4 | 15.4 | 14.15 | ▲+1.95 | ▲+14.50% | 0 | 1 | 1 | 1 | - | - | 15.4 | 15.4 |
|
CCO
|
202611 |
20261118 |
135 | Put | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 2 | - | - | 5.55 | 5.3 |
|
CCO
|
202611 |
20261118 |
140 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
140 | Put | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 3 | - | - | 6.3 | 5.2 |
|
CCO
|
202611 |
20261118 |
145 | Call | 9 | 10.2 | 9 | 10.2 | 9.3 | ▲+1.35 | ▲+15.25% | 0 | 2 | 2 | 5 | - | - | 12.4 | 9 |
|
CCO
|
202611 |
20261118 |
145 | Put | - | - | - | - | 11.8 | - | - | 0 | 0 | 0 | 1 | - | - | 10.2 | 10.2 |
|
CCO
|
202611 |
20261118 |
150 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 0 | 1 | - | 22.3 | 10.55 |
|
CCO
|
202611 |
20261118 |
150 | Put | - | - | - | - | 14.95 | - | - | 0 | 0 | 0 | 1 | - | - | 12.05 | 12.05 |
|
CCO
|
202611 |
20261118 |
155 | Call | 6.3 | 6.3 | 6.3 | 6.3 | 6.05 | ▲+0.65 | ▲+11.50% | 0 | 1 | 1 | 3 | - | - | 24.8 | 6.3 |
|
CCO
|
202611 |
20261118 |
155 | Put | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 1 | - | - | 15.7 | 15.7 |
|
CCO
|
202611 |
20261118 |
160 | Call | 4.87 | 5.3 | 4.87 | 5.3 | 4.72 | ▲+0.65 | ▲+13.98% | 0 | 3 | 3 | 23 | - | 4.9 | 14.45 | 4.45 |
|
CCO
|
202611 |
20261118 |
160 | Put | 22.4 | 22.4 | 21 | 21 | 22.2 | ▼-2.7 | ▼-11.39% | 0 | 2 | 2 | 11 | - | - | 24 | 19.1 |
|
CCO
|
202611 |
20261118 |
165 | Call | - | - | - | - | 3.64 | - | - | 0 | 0 | 0 | 8 | - | - | 13.15 | 5.35 |
|
CCO
|
202611 |
20261118 |
165 | Put | - | - | - | - | 26.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
170 | Call | - | - | - | - | 2.78 | - | - | 0 | 0 | 0 | 1 | - | - | 12.5 | 12.5 |
|
CCO
|
202611 |
20261118 |
170 | Put | - | - | - | - | 30.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
175 | Call | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
175 | Put | - | - | - | - | 34.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
180 | Call | - | - | - | - | 1.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
180 | Put | - | - | - | - | 39.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
185 | Call | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
185 | Put | - | - | - | - | 43.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
190 | Call | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202611 |
20261118 |
190 | Put | - | - | - | - | 48.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
85 | Call | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
85 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
90 | Call | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
90 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
95 | Call | - | - | - | - | 47.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
95 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
100 | Call | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
100 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
110 | Call | - | - | - | - | 34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
110 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
120 | Call | - | - | - | - | 25.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
120 | Put | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
130 | Call | - | - | - | - | 18.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
130 | Put | - | - | - | - | 3.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
140 | Call | - | - | - | - | 13.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
140 | Put | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
150 | Call | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
150 | Put | - | - | - | - | 13.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
160 | Call | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
160 | Put | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
170 | Call | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
170 | Put | - | - | - | - | 28.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
180 | Call | - | - | - | - | 2.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
180 | Put | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
190 | Call | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
190 | Put | - | - | - | - | 47.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
200 | Call | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202612 |
20261216 |
200 | Put | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDA
|
202610 |
20261021 |
2150 | Call | - | - | - | - | 365 | - | - | 0 | 0 | 0 | 2 | - | - | 263 | 254 |
|
CDA
|
202610 |
20261021 |
2150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 23.8 | 4.44 |
|
CDA
|
202610 |
20261021 |
2200 | Call | - | - | - | - | 315 | - | - | 0 | 0 | 0 | 2 | - | - | 243 | 235 |
|
CDA
|
202610 |
20261021 |
2200 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 11 | - | - | 36 | 14 |
|
CDA
|
202610 |
20261021 |
2250 | Call | - | - | - | - | 265 | - | - | 0 | 0 | 0 | 1 | - | - | 189 | 189 |
|
CDA
|
202610 |
20261021 |
2250 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 15 | - | - | 49 | 11.05 |
|
CDA
|
202610 |
20261021 |
2300 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 2 | - | - | 217 | 215 |
|
CDA
|
202610 |
20261021 |
2300 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 12 | - | - | 52 | 2.6 |
|
CDA
|
202610 |
20261021 |
2350 | Call | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 5 | - | - | 137 | 117 |
|
CDA
|
202610 |
20261021 |
2350 | Put | - | - | - | - | 2.53 | - | - | 0 | 0 | 0 | 15 | - | - | 72.5 | 23 |
|
CDA
|
202610 |
20261021 |
2400 | Call | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 27 | 21.7 | - | 185 | 82 |
|
CDA
|
202610 |
20261021 |
2400 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 7 | - | - | 110 | 41.5 |
|
CDA
|
202610 |
20261021 |
2450 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 40 | 12.1 | - | 123.5 | 56 |
|
CDA
|
202610 |
20261021 |
2450 | Put | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 5 | - | - | 125 | 53 |
|
CDA
|
202610 |
20261021 |
2500 | Call | - | - | - | - | 46.5 | - | - | 0 | 0 | 0 | 26 | 9.75 | - | 88.5 | 44.5 |
|
CDA
|
202610 |
20261021 |
2500 | Put | - | - | - | - | 31.3 | - | - | 0 | 0 | 0 | 6 | - | - | 125.5 | 76 |
|
CDA
|
202610 |
20261021 |
2550 | Call | - | - | - | - | 24.3 | - | - | 0 | 0 | 0 | 28 | - | - | 64.5 | 25.1 |
|
CDA
|
202610 |
20261021 |
2550 | Put | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 2 | 0.03 | - | 101.5 | 101.5 |
|
CDA
|
202610 |
20261021 |
2600 | Call | - | - | - | - | 11.35 | - | - | 0 | 0 | 0 | 5 | - | - | 42.5 | 7.8 |
|
CDA
|
202610 |
20261021 |
2600 | Put | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 2 | - | - | 131.5 | 131.5 |
|
CDA
|
202610 |
20261021 |
2650 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 4 | - | - | 20 | 17.9 |
|
CDA
|
202610 |
20261021 |
2700 | Call | - | - | - | - | 2.24 | - | - | 0 | 0 | 0 | 1 | - | - | 15.6 | 15.6 |
|
CDA
|
202610 |
20261021 |
2750 | Call | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 98 | - | - | 4.75 | 0.1 |
|
CDA
|
202610 |
20261021 |
2800 | Call | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 1 | - | - | 2.21 | 2.21 |
|
CDO
|
202610W2 |
20261014 |
2100 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2100 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2150 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2150 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2200 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2200 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2250 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2250 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2300 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2300 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2350 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 160 | 160 |
|
CDO
|
202610W2 |
20261014 |
2350 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2400 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 2 | 0.1 | - | 116 | 115 |
|
CDO
|
202610W2 |
20261014 |
2400 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 11 | - | - | 1.51 | 1.4 |
|
CDO
|
202610W2 |
20261014 |
2450 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 5 | - | - | 134.5 | 72 |
|
CDO
|
202610W2 |
20261014 |
2450 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 15 | - | - | 3.4 | 1 |
|
CDO
|
202610W2 |
20261014 |
2500 | Call | 23.6 | 23.6 | 23.6 | 23.6 | - | ▼-6.3 | ▼-21.07% | 0 | 2 | 2 | 3 | 19.7 | - | 37 | 7.05 |
|
CDO
|
202610W2 |
20261014 |
2500 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 6 | - | - | 28.6 | 3.6 |
|
CDO
|
202610W2 |
20261014 |
2550 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2550 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 3 | 0.1 | - | 11.5 | 11 |
|
CDO
|
202610W2 |
20261014 |
2600 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 12 | 0.5 |
|
CDO
|
202610W2 |
20261014 |
2600 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2650 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 2 | - | - | 2.5 | 1.75 |
|
CDO
|
202610W2 |
20261014 |
2650 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 1 | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2700 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2700 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2750 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2750 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2800 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2800 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2850 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2850 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2900 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2900 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2950 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
2950 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
3000 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W2 |
20261014 |
3000 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2000 | Call | - | - | - | - | 508 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2000 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2050 | Call | - | - | - | - | 458 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2050 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2100 | Call | - | - | - | - | 408 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2150 | Call | - | - | - | - | 358 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 5 | - | - |
|
CDO
|
202610 |
20261021 |
2200 | Call | - | - | - | - | 308 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2200 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | 0.01 | 5 | - | - |
|
CDO
|
202610 |
20261021 |
2250 | Call | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2250 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 4 | 0.01 | 5 | 12 | 9 |
|
CDO
|
202610 |
20261021 |
2300 | Call | - | - | - | - | 209 | - | - | 0 | 0 | 0 | 0 | 201 | 216 | - | - |
|
CDO
|
202610 |
20261021 |
2300 | Put | - | - | - | - | 0.83 | - | - | 0 | 0 | 0 | 8 | 0.01 | 1 | 43 | 1.99 |
|
CDO
|
202610 |
20261021 |
2350 | Call | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 1 | 152 | 168 | 170 | 170 |
|
CDO
|
202610 |
20261021 |
2350 | Put | 2 | 2.5 | 2 | 2.5 | 2.5 | ▼-1.79 | ▼-41.72% | 0 | 10 | 10 | 22 | 0.01 | 2.5 | 33.7 | 2 |
|
CDO
|
202610 |
20261021 |
2400 | Call | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 7 | 105.5 | 123 | 213 | 83.5 |
|
CDO
|
202610 |
20261021 |
2400 | Put | 4.8 | 4.8 | 4.8 | 4.8 | 7.55 | ▼-3.85 | ▼-44.51% | 0 | 1 | 1 | 10 | 3.24 | 5 | 46.5 | 3.11 |
|
CDO
|
202610 |
20261021 |
2450 | Call | 88.5 | 88.5 | 88.5 | 88.5 | 75 | ▲+17 | ▲+23.78% | 0 | 1 | 1 | 9 | 65.5 | 83.5 | 108 | 56 |
|
CDO
|
202610 |
20261021 |
2450 | Put | 8.35 | 10.5 | 8.35 | 10.5 | 16.9 | ▼-8.1 | ▼-43.55% | 0 | 5 | 5 | 54 | 11.35 | 22.1 | 109 | 6 |
|
CDO
|
202610 |
20261021 |
2500 | Call | - | - | - | - | 42.6 | - | - | 0 | 0 | 0 | 30 | 34.3 | 51.5 | 78.5 | 32.4 |
|
CDO
|
202610 |
20261021 |
2500 | Put | 21.8 | 23 | 20.9 | 22.5 | 34.5 | ▼-14.6 | ▼-39.35% | 0 | 10 | 10 | 33 | 26.1 | 43.1 | 84 | 9.75 |
|
CDO
|
202610 |
20261021 |
2550 | Call | 29.6 | 30.1 | 29.3 | 29.3 | 21.8 | ▲+10.3 | ▲+54.21% | 0 | 12 | 12 | 33 | 13.25 | 28.1 | 68 | 16.5 |
|
CDO
|
202610 |
20261021 |
2550 | Put | 45.4 | 49.3 | 45 | 49.3 | 63.5 | ▼-7.7 | ▼-13.51% | 0 | 24 | 24 | 39 | 55 | 73 | 90.5 | 20.2 |
|
CDO
|
202610 |
20261021 |
2600 | Call | 12.75 | 12.75 | 12.75 | 12.75 | 10.1 | ▲+3.6 | ▲+39.34% | 0 | 1 | 1 | 20 | 10.1 | 13.35 | 44.5 | 8.8 |
|
CDO
|
202610 |
20261021 |
2600 | Put | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 11 | 92.5 | 111 | 138.5 | 40 |
|
CDO
|
202610 |
20261021 |
2650 | Call | 6.9 | 7.05 | 6.45 | 6.45 | 5.15 | ▲+2.62 | ▲+68.41% | 0 | 3 | 3 | 87 | 5.15 | 7.15 | 27.9 | 1 |
|
CDO
|
202610 |
20261021 |
2650 | Put | - | - | - | - | 146.5 | - | - | 0 | 0 | 0 | 10 | 138 | 155 | 154 | 154 |
|
CDO
|
202610 |
20261021 |
2700 | Call | - | - | - | - | 1.91 | - | - | 0 | 0 | 0 | 132 | 1.82 | 3.2 | 20 | 0.5 |
|
CDO
|
202610 |
20261021 |
2700 | Put | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | 186 | 202 | - | - |
|
CDO
|
202610 |
20261021 |
2750 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 37 | 0.35 | 1.8 | 15.7 | 0.51 |
|
CDO
|
202610 |
20261021 |
2750 | Put | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 0 | 236 | 250 | - | - |
|
CDO
|
202610 |
20261021 |
2800 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 31 | 0.01 | 1 | 14.55 | 0.7 |
|
CDO
|
202610 |
20261021 |
2800 | Put | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2850 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | 0.01 | 5 | - | - |
|
CDO
|
202610 |
20261021 |
2850 | Put | - | - | - | - | 342 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2900 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 5 | - | - |
|
CDO
|
202610 |
20261021 |
2900 | Put | - | - | - | - | 392 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2950 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
2950 | Put | - | - | - | - | 442 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
3000 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610 |
20261021 |
3000 | Put | - | - | - | - | 492 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2100 | Call | - | - | - | - | 408 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2150 | Call | - | - | - | - | 358 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2150 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2200 | Call | - | - | - | - | 308 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2200 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2250 | Call | - | - | - | - | 259 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2250 | Put | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2300 | Call | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2300 | Put | - | - | - | - | 2.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2350 | Call | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2350 | Put | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2400 | Call | - | - | - | - | 120.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2400 | Put | - | - | - | - | 12.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2450 | Call | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2450 | Put | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2500 | Call | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 0 | 0.03 | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2500 | Put | - | - | - | - | 42.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2550 | Call | - | - | - | - | 30.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2550 | Put | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2600 | Call | - | - | - | - | 17.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2600 | Put | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2650 | Call | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2650 | Put | - | - | - | - | 150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2700 | Call | - | - | - | - | 3.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2700 | Put | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2750 | Call | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2750 | Put | - | - | - | - | 243 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2800 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2800 | Put | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2850 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2850 | Put | - | - | - | - | 342 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2900 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202610W4 |
20261028 |
2900 | Put | - | - | - | - | 392 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2000 | Call | - | - | - | - | 519 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2000 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2050 | Call | - | - | - | - | 469 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2050 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2100 | Call | - | - | - | - | 419 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2100 | Put | - | - | - | - | 0.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2150 | Call | - | - | - | - | 370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2150 | Put | - | - | - | - | 1.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2200 | Call | - | - | - | - | 322 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2200 | Put | - | - | - | - | 3.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2250 | Call | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2250 | Put | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 3 | 1 | 13.85 | 19.3 | 16 |
|
CDO
|
202611 |
20261118 |
2300 | Call | - | - | - | - | 231 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2300 | Put | 8.1 | 8.1 | 8.1 | 8.1 | 11.85 | ▼-2.9 | ▼-26.36% | 0 | 1 | 1 | 4 | 3 | 20.5 | 19.5 | 8.1 |
|
CDO
|
202611 |
20261118 |
2350 | Call | 212 | 212 | 212 | 212 | 189 | ▲+19 | ▲+9.84% | 0 | 3 | 3 | 6 | 138 | - | 228 | 195 |
|
CDO
|
202611 |
20261118 |
2350 | Put | - | - | - | - | 20.1 | - | - | 0 | 0 | 0 | 13 | - | 30.9 | 53 | 8 |
|
CDO
|
202611 |
20261118 |
2400 | Call | - | - | - | - | 148 | - | - | 0 | 0 | 0 | 13 | 95 | - | 230 | 149 |
|
CDO
|
202611 |
20261118 |
2400 | Put | 20 | 23 | 20 | 23 | 28.7 | ▼-6.6 | ▼-22.30% | 0 | 2 | 2 | 7 | 11 | 46.1 | 68.5 | 12 |
|
CDO
|
202611 |
20261118 |
2450 | Call | - | - | - | - | 113.5 | - | - | 0 | 0 | 0 | 8 | 93 | - | 187 | 163 |
|
CDO
|
202611 |
20261118 |
2450 | Put | - | - | - | - | 44 | - | - | 0 | 0 | 0 | 5 | - | 65 | 72 | 24.5 |
|
CDO
|
202611 |
20261118 |
2500 | Call | - | - | - | - | 86.5 | - | - | 0 | 0 | 0 | 4 | - | 106.5 | 95 | 69.5 |
|
CDO
|
202611 |
20261118 |
2500 | Put | 52 | 52 | 52 | 52 | 67 | ▼-12.5 | ▼-19.38% | 0 | 1 | 1 | 19 | 45.6 | - | 88 | 33.9 |
|
CDO
|
202611 |
20261118 |
2550 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 2 | 0.03 | 75 | 53 | 52 |
|
CDO
|
202611 |
20261118 |
2550 | Put | - | - | - | - | 93.5 | - | - | 0 | 0 | 0 | 22 | 0.04 | 115 | 117 | 55 |
|
CDO
|
202611 |
20261118 |
2600 | Call | - | - | - | - | 45.3 | - | - | 0 | 0 | 0 | 4 | 23 | 84.5 | 85 | 37 |
|
CDO
|
202611 |
20261118 |
2600 | Put | - | - | - | - | 125.5 | - | - | 0 | 0 | 0 | 14 | - | 146 | 97 | 73 |
|
CDO
|
202611 |
20261118 |
2650 | Call | - | - | - | - | 31.8 | - | - | 0 | 0 | 0 | 6 | 20 | 46.5 | 65 | 20.9 |
|
CDO
|
202611 |
20261118 |
2650 | Put | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 6 | - | 216 | 108 | 102 |
|
CDO
|
202611 |
20261118 |
2700 | Call | 22 | 22 | 21.1 | 21.1 | 21.4 | ▼-0.6 | ▼-2.76% | 0 | 4 | 4 | 8 | 16.2 | - | 29.3 | 21.1 |
|
CDO
|
202611 |
20261118 |
2700 | Put | - | - | - | - | 202 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2750 | Call | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 8 | 8.75 | 21 | 24.5 | 17.5 |
|
CDO
|
202611 |
20261118 |
2750 | Put | - | - | - | - | 244 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2800 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | 1 | - | - | - |
|
CDO
|
202611 |
20261118 |
2800 | Put | - | - | - | - | 289 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2850 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202611 |
20261118 |
2850 | Put | - | - | - | - | 335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2900 | Call | - | - | - | - | 3.13 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202611 |
20261118 |
2900 | Put | - | - | - | - | 383 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
2950 | Call | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202611 |
20261118 |
2950 | Put | - | - | - | - | 432 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202611 |
20261118 |
3000 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202611 |
20261118 |
3000 | Put | - | - | - | - | 481 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2000 | Call | - | - | - | - | 522 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2000 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2100 | Call | - | - | - | - | 432 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2100 | Put | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2200 | Call | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2200 | Put | - | - | - | - | 4.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2300 | Call | - | - | - | - | 273 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2300 | Put | - | - | - | - | 13.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2400 | Call | - | - | - | - | 209 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2400 | Put | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2500 | Call | - | - | - | - | 155 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202612 |
20261216 |
2500 | Put | - | - | - | - | 74.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2600 | Call | - | - | - | - | 111.5 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202612 |
20261216 |
2600 | Put | - | - | - | - | 132.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2700 | Call | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202612 |
20261216 |
2700 | Put | - | - | - | - | 207 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2800 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202612 |
20261216 |
2800 | Put | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
2900 | Call | - | - | - | - | 35.3 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202612 |
20261216 |
2900 | Put | - | - | - | - | 387 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202612 |
20261216 |
3000 | Call | - | - | - | - | 22.9 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202612 |
20261216 |
3000 | Put | - | - | - | - | 485 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
105 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
105 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
110 | Call | - | - | - | - | 49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
110 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
115 | Call | - | - | - | - | 44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
115 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
120 | Call | - | - | - | - | 39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
120 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 2.26 | 1.47 |
|
CEO
|
202610 |
20261021 |
125 | Call | - | - | - | - | 34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
125 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 1.65 | 1.65 |
|
CEO
|
202610 |
20261021 |
130 | Call | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
130 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 0.97 | 0.22 |
|
CEO
|
202610 |
20261021 |
135 | Call | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 5 | - | - | 24.3 | 23.9 |
|
CEO
|
202610 |
20261021 |
135 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 2.62 | 0.03 |
|
CEO
|
202610 |
20261021 |
140 | Call | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
140 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 1.21 | 0.93 |
|
CEO
|
202610 |
20261021 |
145 | Call | - | - | - | - | 14.1 | - | - | 0 | 0 | 0 | 1 | - | - | 11.3 | 11.3 |
|
CEO
|
202610 |
20261021 |
145 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | 2.05 | 1.94 |
|
CEO
|
202610 |
20261021 |
150 | Call | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 3 | 0.04 | - | 6.9 | 5.45 |
|
CEO
|
202610 |
20261021 |
150 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
155 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 6 | - | - | 5 | 2.05 |
|
CEO
|
202610 |
20261021 |
155 | Put | 1.75 | 1.75 | 1.74 | 1.74 | 1.11 | ▲+0.94 | ▲+117.50% | 0 | 2 | 2 | 2 | - | - | 1.75 | 1.74 |
|
CEO
|
202610 |
20261021 |
160 | Call | - | - | - | - | 2.14 | - | - | 0 | 0 | 0 | 2 | - | - | 3.14 | 0.87 |
|
CEO
|
202610 |
20261021 |
160 | Put | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 1 | - | - | 3 | 3 |
|
CEO
|
202610 |
20261021 |
165 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 1 | - | - | 1.75 | 0.42 |
|
CEO
|
202610 |
20261021 |
165 | Put | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
170 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 4 | - | - | 1.39 | 0.63 |
|
CEO
|
202610 |
20261021 |
170 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
175 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 5 | - | - | 0.57 | 0.57 |
|
CEO
|
202610 |
20261021 |
175 | Put | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
180 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
180 | Put | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
185 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202610 |
20261021 |
185 | Put | - | - | - | - | 26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
125 | Call | - | - | - | - | 34.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
125 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
130 | Call | - | - | - | - | 29.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
130 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
135 | Call | - | - | - | - | 24.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
135 | Put | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 2 | - | - | 1.82 | 1.28 |
|
CEO
|
202611 |
20261118 |
140 | Call | - | - | - | - | 20.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
140 | Put | - | - | - | - | 0.97 | - | - | 0 | 0 | 0 | 1 | - | - | 2.82 | 2.82 |
|
CEO
|
202611 |
20261118 |
145 | Call | - | - | - | - | 15.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
145 | Put | 1.88 | 1.88 | 1.88 | 1.88 | 1.64 | ▲+1.18 | ▲+168.57% | 0 | 1 | 1 | 1 | - | - | 1.88 | 1.88 |
|
CEO
|
202611 |
20261118 |
150 | Call | - | - | - | - | 11.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
150 | Put | - | - | - | - | 2.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
155 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
155 | Put | - | - | - | - | 4.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
160 | Call | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
160 | Put | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
165 | Call | - | - | - | - | 3.94 | - | - | 0 | 0 | 0 | 1 | - | - | 2.72 | 2.72 |
|
CEO
|
202611 |
20261118 |
165 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
170 | Call | - | - | - | - | 2.35 | - | - | 0 | 0 | 0 | 1 | - | - | 1.35 | 1.35 |
|
CEO
|
202611 |
20261118 |
170 | Put | - | - | - | - | 13.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
175 | Call | - | - | - | - | 1.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
175 | Put | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
180 | Call | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
180 | Put | - | - | - | - | 21.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
185 | Call | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202611 |
20261118 |
185 | Put | - | - | - | - | 26.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
100 | Call | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
100 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
110 | Call | - | - | - | - | 49.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
110 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
120 | Call | - | - | - | - | 39.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
120 | Put | - | - | - | - | 0.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
130 | Call | - | - | - | - | 29.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
130 | Put | - | - | - | - | 1.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
140 | Call | - | - | - | - | 20.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
140 | Put | - | - | - | - | 3.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
150 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
150 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
160 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
160 | Put | - | - | - | - | 11.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
170 | Call | - | - | - | - | 3.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
170 | Put | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
180 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
180 | Put | - | - | - | - | 25.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
190 | Call | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202612 |
20261216 |
190 | Put | - | - | - | - | 33.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
48 | Call | - | - | - | - | 41.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
48 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 1.1 | 1.1 |
|
CFO
|
202610 |
20261021 |
49 | Call | - | - | - | - | 40.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
49 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
50 | Call | - | - | - | - | 39.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
52.5 | Call | - | - | - | - | 36.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
55 | Call | - | - | - | - | 34.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 1.65 | 0.02 |
|
CFO
|
202610 |
20261021 |
57.5 | Call | - | - | - | - | 31.6 | - | - | 0 | 0 | 0 | 5 | - | - | 9.05 | 9.05 |
|
CFO
|
202610 |
20261021 |
57.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 7 | - | - | 1.07 | 0.13 |
|
CFO
|
202610 |
20261021 |
60 | Call | - | - | - | - | 29.1 | - | - | 0 | 0 | 0 | 35 | - | - | 6.25 | 5.2 |
|
CFO
|
202610 |
20261021 |
60 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 1.78 | 1.78 |
|
CFO
|
202610 |
20261021 |
62.5 | Call | - | - | - | - | 26.6 | - | - | 0 | 0 | 0 | 20 | - | - | 5.45 | 4.52 |
|
CFO
|
202610 |
20261021 |
62.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 7 | - | - | 2.86 | 0.2 |
|
CFO
|
202610 |
20261021 |
65 | Call | - | - | - | - | 24.1 | - | - | 0 | 0 | 0 | 10 | - | - | 5.6 | 5.1 |
|
CFO
|
202610 |
20261021 |
65 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 1.7 | 1.08 |
|
CFO
|
202610 |
20261021 |
67.5 | Call | - | - | - | - | 21.6 | - | - | 0 | 0 | 0 | 6 | - | - | 8 | 1.71 |
|
CFO
|
202610 |
20261021 |
67.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 7.4 | 0.21 |
|
CFO
|
202610 |
20261021 |
70 | Call | - | - | - | - | 19.2 | - | - | 0 | 0 | 0 | 20 | - | - | 11.7 | 1.22 |
|
CFO
|
202610 |
20261021 |
70 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 7 | - | - | 6.75 | 0.27 |
|
CFO
|
202610 |
20261021 |
72.5 | Call | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 29 | - | - | 3.58 | 0.77 |
|
CFO
|
202610 |
20261021 |
72.5 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 11 | - | - | 5.3 | 1.87 |
|
CFO
|
202610 |
20261021 |
75 | Call | 12.8 | 12.8 | 12.8 | 12.8 | 14.3 | ▲+6.15 | ▲+92.48% | 0 | 1 | 1 | 45 | 0.03 | - | 12.8 | 0.8 |
|
CFO
|
202610 |
20261021 |
75 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 5 | - | - | 0.64 | 0.64 |
|
CFO
|
202610 |
20261021 |
77.5 | Call | - | - | - | - | 11.85 | - | - | 0 | 0 | 0 | 61 | - | - | 4.04 | 0.47 |
|
CFO
|
202610 |
20261021 |
77.5 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 2 | - | - | 5.8 | 0.92 |
|
CFO
|
202610 |
20261021 |
80 | Call | 11.15 | 11.15 | 11.15 | 11.15 | 9.55 | ▲+7.96 | ▲+249.53% | 0 | 1 | 1 | 17 | 0.04 | 11.15 | 11.15 | 3 |
|
CFO
|
202610 |
20261021 |
80 | Put | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
82.5 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 10 | - | - | 2.37 | 2 |
|
CFO
|
202610 |
20261021 |
82.5 | Put | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | 3.45 | 2.67 |
|
CFO
|
202610 |
20261021 |
85 | Call | 4.12 | 4.12 | 4.12 | 4.12 | 5.5 | ▲+2.8 | ▲+212.12% | 0 | 1 | 1 | 1 | 0.03 | - | 4.12 | 1.2 |
|
CFO
|
202610 |
20261021 |
85 | Put | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
87.5 | Call | - | - | - | - | 3.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
87.5 | Put | 2.75 | 2.75 | 2.75 | 2.75 | 2.62 | ▼-4.45 | ▼-61.81% | 0 | 2 | 2 | 2 | - | - | 2.75 | 2.75 |
|
CFO
|
202610 |
20261021 |
90 | Call | - | - | - | - | 2.61 | - | - | 0 | 0 | 0 | 0 | - | 8.3 | - | - |
|
CFO
|
202610 |
20261021 |
90 | Put | - | - | - | - | 3.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
92.5 | Call | - | - | - | - | 1.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
92.5 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202610 |
20261021 |
95 | Call | 1 | 1 | 1 | 1 | 1 | ▲+0.86 | ▲+614.29% | 0 | 1 | 1 | 1 | 0.5 | - | 1 | 1 |
|
CFO
|
202610 |
20261021 |
95 | Put | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
52.5 | Call | - | - | - | - | 36.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
52.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
55 | Call | - | - | - | - | 34.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
55 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
57.5 | Call | - | - | - | - | 31.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
57.5 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 4 | 0.02 | - | 1.39 | 1.11 |
|
CFO
|
202611 |
20261118 |
60 | Call | - | - | - | - | 29.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
60 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 5 | 0.03 | - | 1.68 | 1.23 |
|
CFO
|
202611 |
20261118 |
62.5 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 2 | - | - | 10.6 | 10.6 |
|
CFO
|
202611 |
20261118 |
62.5 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 4 | 0.06 | - | 1.92 | 1.27 |
|
CFO
|
202611 |
20261118 |
65 | Call | - | - | - | - | 24.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
65 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
67.5 | Call | - | - | - | - | 22.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
67.5 | Put | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
70 | Call | - | - | - | - | 19.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
70 | Put | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
72.5 | Call | - | - | - | - | 17.8 | - | - | 0 | 0 | 0 | 1 | - | - | 5.95 | 2.23 |
|
CFO
|
202611 |
20261118 |
72.5 | Put | - | - | - | - | 1.47 | - | - | 0 | 0 | 0 | 2 | - | - | 1.8 | 1.71 |
|
CFO
|
202611 |
20261118 |
75 | Call | - | - | - | - | 15.7 | - | - | 0 | 0 | 0 | 15 | - | - | 3.84 | 3.79 |
|
CFO
|
202611 |
20261118 |
75 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
77.5 | Call | - | - | - | - | 13.7 | - | - | 0 | 0 | 0 | 5 | - | - | 3.05 | 3.05 |
|
CFO
|
202611 |
20261118 |
77.5 | Put | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
80 | Call | - | - | - | - | 11.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
80 | Put | - | - | - | - | 3.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
82.5 | Call | - | - | - | - | 10.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
82.5 | Put | - | - | - | - | 4.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
85 | Call | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
85 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
87.5 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
87.5 | Put | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
90 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
90 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
92.5 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
92.5 | Put | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
95 | Call | - | - | - | - | 4.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202611 |
20261118 |
95 | Put | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
44 | Call | - | - | - | - | 45.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
44 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
46 | Call | - | - | - | - | 43.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
46 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
48 | Call | - | - | - | - | 41.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
48 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
50 | Call | - | - | - | - | 39.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
50 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
55 | Call | - | - | - | - | 34.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
55 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
60 | Call | - | - | - | - | 29.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
60 | Put | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
65 | Call | - | - | - | - | 25.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
65 | Put | - | - | - | - | 1.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
70 | Call | - | - | - | - | 21.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
70 | Put | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
75 | Call | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
75 | Put | - | - | - | - | 3.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
80 | Call | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
80 | Put | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
85 | Call | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
85 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
90 | Call | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
90 | Put | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
95 | Call | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202612 |
20261216 |
95 | Put | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
30 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
31 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
32 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
33 | Call | - | - | - | - | 4.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
34 | Call | - | - | - | - | 3.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
35 | Call | - | - | - | - | 2.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
35 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
36 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
36 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
37 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
37 | Put | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
38 | Call | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
38 | Put | - | - | - | - | 1.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
39 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
39 | Put | - | - | - | - | 1.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
40 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
40 | Put | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
41 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
41 | Put | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
42 | Put | - | - | - | - | 4.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
43 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
43 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
44 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
44 | Put | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
45 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
45 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
46 | Put | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
47 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
47 | Put | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
48 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202610 |
20261021 |
48 | Put | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
30 | Call | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
31 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
31 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
32 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
32 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
33 | Call | - | - | - | - | 4.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
33 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
34 | Call | - | - | - | - | 3.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
34 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
35 | Call | - | - | - | - | 2.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
35 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
36 | Call | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
36 | Put | - | - | - | - | 0.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
37 | Call | - | - | - | - | 1.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
37 | Put | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
38 | Call | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
38 | Put | - | - | - | - | 1.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
39 | Call | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
39 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
40 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
40 | Put | - | - | - | - | 3.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
41 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
41 | Put | - | - | - | - | 4.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
42 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
42 | Put | - | - | - | - | 4.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
43 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
43 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
44 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202611 |
20261118 |
44 | Put | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
28 | Call | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
30 | Call | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
30 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
32 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
32 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
34 | Call | - | - | - | - | 3.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
34 | Put | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
36 | Call | - | - | - | - | 2.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
36 | Put | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
38 | Call | - | - | - | - | 1.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
38 | Put | - | - | - | - | 2.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
40 | Call | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
40 | Put | - | - | - | - | 3.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
42 | Call | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
42 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
44 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
44 | Put | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
46 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
46 | Put | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
48 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
48 | Put | - | - | - | - | 10.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202612 |
20261216 |
50 | Put | - | - | - | - | 12.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
21 | Call | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
21.5 | Call | - | - | - | - | 14.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
22 | Call | - | - | - | - | 14.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
22.5 | Call | - | - | - | - | 13.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
23 | Call | - | - | - | - | 13.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
23.5 | Call | - | - | - | - | 12.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 10 | - | - | 2.01 | 2 |
|
CHO
|
202610 |
20261021 |
24 | Call | - | - | - | - | 12.15 | - | - | 0 | 0 | 0 | 1 | - | - | 3.73 | 3.73 |
|
CHO
|
202610 |
20261021 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
24.5 | Call | - | - | - | - | 11.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
25 | Call | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 13 | - | - | 2.65 | 1.29 |
|
CHO
|
202610 |
20261021 |
25.5 | Call | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
25.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 16 | - | - | 1.33 | 1.07 |
|
CHO
|
202610 |
20261021 |
26 | Call | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 1 | - | - | 3 | 3 |
|
CHO
|
202610 |
20261021 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 11 | 0.01 | - | 1.78 | 0.82 |
|
CHO
|
202610 |
20261021 |
27 | Call | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 10 | - | - | 2.36 | 1.17 |
|
CHO
|
202610 |
20261021 |
28 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 35 | - | - | 3.37 | 3 |
|
CHO
|
202610 |
20261021 |
28 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 4 | - | - | 2.03 | 0.59 |
|
CHO
|
202610 |
20261021 |
29 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 8 | - | - | 3.75 | 2.09 |
|
CHO
|
202610 |
20261021 |
29 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 7 | - | - | 3.27 | 0.79 |
|
CHO
|
202610 |
20261021 |
30 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 7 | - | - | 2.39 | 1.98 |
|
CHO
|
202610 |
20261021 |
30 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 2 | - | - | 1.05 | 0.24 |
|
CHO
|
202610 |
20261021 |
31 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 2 | - | - | 3 | 2.1 |
|
CHO
|
202610 |
20261021 |
31 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 8 | - | - | 3 | 0.32 |
|
CHO
|
202610 |
20261021 |
32 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 5 | - | - | 2.85 | 2.49 |
|
CHO
|
202610 |
20261021 |
32 | Put | 0.3 | 0.3 | 0.3 | 0.3 | 0.23 | ▼-0.43 | ▼-58.90% | 0 | 1 | 1 | 16 | - | - | 1.63 | 0.3 |
|
CHO
|
202610 |
20261021 |
33 | Call | - | - | - | - | 3.52 | - | - | 0 | 0 | 0 | 13 | - | - | 2.09 | 1.03 |
|
CHO
|
202610 |
20261021 |
33 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 6 | - | - | 1.1 | 0.57 |
|
CHO
|
202610 |
20261021 |
34 | Call | 2.14 | 2.85 | 2.07 | 2.85 | 2.74 | ▲+1.51 | ▲+112.69% | 0 | 4 | 4 | 20 | - | - | 3.69 | 0.79 |
|
CHO
|
202610 |
20261021 |
34 | Put | 0.82 | 0.82 | 0.82 | 0.82 | 0.57 | ▼-0.84 | ▼-50.60% | 0 | 1 | 1 | 9 | - | - | 5.2 | 0.82 |
|
CHO
|
202610 |
20261021 |
35 | Call | 1.6 | 1.6 | 1.6 | 1.6 | 2.08 | ▲+0.64 | ▲+66.67% | 0 | 1 | 1 | 7 | - | 3.4 | 5.7 | 1.02 |
|
CHO
|
202610 |
20261021 |
35 | Put | - | - | - | - | 0.91 | - | - | 0 | 0 | 0 | 14 | - | - | 2.8 | 0.69 |
|
CHO
|
202610 |
20261021 |
36 | Call | - | - | - | - | 1.55 | - | - | 0 | 0 | 0 | 7 | - | - | 2.8 | 0.66 |
|
CHO
|
202610 |
20261021 |
36 | Put | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 6 | - | - | 1.77 | 0.84 |
|
CHO
|
202610 |
20261021 |
37 | Call | 0.77 | 0.77 | 0.77 | 0.77 | 1.11 | ▲+0.32 | ▲+71.11% | 0 | 2 | 2 | 11 | - | - | 2.37 | 0.43 |
|
CHO
|
202610 |
20261021 |
37 | Put | - | - | - | - | 1.93 | - | - | 0 | 0 | 0 | 9 | - | - | 2.18 | 1.95 |
|
CHO
|
202610 |
20261021 |
38 | Call | 0.54 | 0.54 | 0.54 | 0.54 | 0.76 | ▲+0.23 | ▲+74.19% | 0 | 3 | 3 | 19 | - | - | 3.5 | 0.54 |
|
CHO
|
202610 |
20261021 |
38 | Put | - | - | - | - | 2.59 | - | - | 0 | 0 | 0 | 7 | - | - | 2.84 | 2 |
|
CHO
|
202610 |
20261021 |
39 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 7 | - | 0.5 | 3.24 | 1.15 |
|
CHO
|
202610 |
20261021 |
39 | Put | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 3 | - | - | 2.94 | 2 |
|
CHO
|
202610 |
20261021 |
40 | Call | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 12 | - | - | 2.78 | 0.87 |
|
CHO
|
202610 |
20261021 |
40 | Put | - | - | - | - | 4.2 | - | - | 0 | 0 | 0 | 10 | - | - | 5.85 | 2.5 |
|
CHO
|
202610 |
20261021 |
41 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 5 | - | - | 1.41 | 0.88 |
|
CHO
|
202610 |
20261021 |
41 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 1 | - | - | 3.58 | 3.58 |
|
CHO
|
202610 |
20261021 |
42 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 6 | - | - | 2.39 | 0.72 |
|
CHO
|
202610 |
20261021 |
42 | Put | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 1 | - | - | 4.98 | 4.98 |
|
CHO
|
202610 |
20261021 |
43 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 10 | - | - | 2 | 0.62 |
|
CHO
|
202610 |
20261021 |
43 | Put | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 1 | - | - | 3.93 | 3.93 |
|
CHO
|
202610 |
20261021 |
44 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 4 | - | - | 1.86 | 1.18 |
|
CHO
|
202610 |
20261021 |
44 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 4 | - | - | 6.1 | 3.87 |
|
CHO
|
202610 |
20261021 |
45 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 9 | - | - | 1.26 | 0.92 |
|
CHO
|
202610 |
20261021 |
45 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | 5.5 | 5 |
|
CHO
|
202610 |
20261021 |
46 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 2 | - | - | 0.62 | 0.61 |
|
CHO
|
202610 |
20261021 |
46 | Put | - | - | - | - | 9.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202610 |
20261021 |
47 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.81 | 0.61 |
|
CHO
|
202610 |
20261021 |
47 | Put | - | - | - | - | 10.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
24.5 | Call | - | - | - | - | 11.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
24.5 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
25 | Call | - | - | - | - | 11.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
25 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
25.5 | Call | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
25.5 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
26 | Call | - | - | - | - | 10.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
26 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 5 | - | - | 1.56 | 1.56 |
|
CHO
|
202611 |
20261118 |
27 | Call | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
27 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
28 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
28 | Put | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
29 | Call | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
29 | Put | - | - | - | - | 0.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
30 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 1 | - | - | 3.31 | 3.31 |
|
CHO
|
202611 |
20261118 |
30 | Put | - | - | - | - | 0.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
31 | Call | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
31 | Put | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
32 | Call | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
32 | Put | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
33 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
33 | Put | 1.95 | 1.95 | 1.95 | 1.95 | 1.83 | ▼-0.82 | ▼-29.60% | 0 | 1 | 1 | 1 | - | - | 1.95 | 1.95 |
|
CHO
|
202611 |
20261118 |
34 | Call | - | - | - | - | 4.46 | - | - | 0 | 0 | 0 | 5 | - | - | 2.06 | 2.06 |
|
CHO
|
202611 |
20261118 |
34 | Put | - | - | - | - | 2.24 | - | - | 0 | 0 | 0 | 1 | - | - | 2.08 | 2.08 |
|
CHO
|
202611 |
20261118 |
35 | Call | - | - | - | - | 3.94 | - | - | 0 | 0 | 0 | 5 | - | - | 3.47 | 2.65 |
|
CHO
|
202611 |
20261118 |
35 | Put | - | - | - | - | 2.72 | - | - | 0 | 0 | 0 | 0 | - | 4.5 | - | - |
|
CHO
|
202611 |
20261118 |
36 | Call | - | - | - | - | 3.48 | - | - | 0 | 0 | 0 | 1 | - | 3.5 | 4 | 4 |
|
CHO
|
202611 |
20261118 |
36 | Put | - | - | - | - | 3.25 | - | - | 0 | 0 | 0 | 2 | - | - | 4.5 | 4 |
|
CHO
|
202611 |
20261118 |
37 | Call | 2.66 | 2.66 | 2.64 | 2.65 | 3.04 | ▲+0.71 | ▲+36.60% | 0 | 15 | 15 | 10 | - | - | 4.06 | 2.42 |
|
CHO
|
202611 |
20261118 |
37 | Put | - | - | - | - | 3.81 | - | - | 0 | 0 | 0 | 1 | - | - | 2.99 | 2.99 |
|
CHO
|
202611 |
20261118 |
38 | Call | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 3 | - | - | 3.28 | 1.62 |
|
CHO
|
202611 |
20261118 |
38 | Put | - | - | - | - | 4.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
39 | Call | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 5 | - | - | 5.5 | 4.24 |
|
CHO
|
202611 |
20261118 |
39 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
40 | Call | - | - | - | - | 1.99 | - | - | 0 | 0 | 0 | 1 | - | - | 4.49 | 4.49 |
|
CHO
|
202611 |
20261118 |
40 | Put | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
41 | Call | - | - | - | - | 1.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
41 | Put | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
42 | Call | - | - | - | - | 1.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
42 | Put | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
43 | Call | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
43 | Put | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
44 | Call | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
44 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
45 | Call | - | - | - | - | 0.91 | - | - | 0 | 0 | 0 | 3 | - | - | 2.61 | 2.31 |
|
CHO
|
202611 |
20261118 |
45 | Put | - | - | - | - | 9.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
46 | Call | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 1 | - | - | 2.5 | 2.5 |
|
CHO
|
202611 |
20261118 |
46 | Put | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
47 | Call | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202611 |
20261118 |
47 | Put | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
18 | Call | - | - | - | - | 18.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
18 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
19 | Call | - | - | - | - | 17.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
19 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
20 | Call | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
20 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
21 | Call | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
21 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
22 | Call | - | - | - | - | 14.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
22 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
23 | Call | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
23 | Put | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
24 | Call | - | - | - | - | 12.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
24 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
25 | Call | - | - | - | - | 11.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
25 | Put | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
26 | Call | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
26 | Put | - | - | - | - | 0.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
28 | Call | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
28 | Put | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
30 | Call | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
30 | Put | - | - | - | - | 2.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
32 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
32 | Put | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
34 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
34 | Put | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
36 | Call | - | - | - | - | 4.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
36 | Put | - | - | - | - | 4.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
38 | Call | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
38 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
40 | Call | - | - | - | - | 3.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
40 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
42 | Call | - | - | - | - | 2.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
42 | Put | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
44 | Call | - | - | - | - | 1.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
44 | Put | - | - | - | - | 10.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
46 | Call | - | - | - | - | 1.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
46 | Put | - | - | - | - | 11.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
48 | Call | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202612 |
20261216 |
48 | Put | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
82.5 | Call | - | - | - | - | 31.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
82.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
85 | Call | - | - | - | - | 29.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
85 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
87.5 | Call | - | - | - | - | 26.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
87.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 1.51 | 1.51 |
|
CKO
|
202610 |
20261021 |
90 | Call | - | - | - | - | 24.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
90 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 2.01 | 2.01 |
|
CKO
|
202610 |
20261021 |
92.5 | Call | - | - | - | - | 21.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
92.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 2.03 | 2.03 |
|
CKO
|
202610 |
20261021 |
95 | Call | - | - | - | - | 19.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
95 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.83 | 0.83 |
|
CKO
|
202610 |
20261021 |
97.5 | Call | 15.8 | 16 | 15.8 | 16 | 16.8 | ▼-0.5 | ▼-3.03% | 0 | 10 | 10 | 3 | - | - | 17.2 | 12.95 |
|
CKO
|
202610 |
20261021 |
97.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 1.4 | 0.79 |
|
CKO
|
202610 |
20261021 |
100 | Call | - | - | - | - | 14.3 | - | - | 0 | 0 | 0 | 5 | - | - | 12.35 | 11.45 |
|
CKO
|
202610 |
20261021 |
100 | Put | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | ▼-0.01 | - | 0 | 1 | 1 | 8 | 0.02 | - | 1.53 | 0.06 |
|
CKO
|
202610 |
20261021 |
105 | Call | - | - | - | - | 9.4 | - | - | 0 | 0 | 0 | 6 | - | - | 9.6 | 6.6 |
|
CKO
|
202610 |
20261021 |
105 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 16 | - | - | 3.05 | 0.17 |
|
CKO
|
202610 |
20261021 |
110 | Call | 3.89 | 4.06 | 3.64 | 3.64 | 4.8 | ▼-1.1 | ▼-23.21% | 0 | 5 | 5 | 7 | 0.03 | - | 5.65 | 3.64 |
|
CKO
|
202610 |
20261021 |
110 | Put | 0.74 | 0.8 | 0.74 | 0.8 | 0.55 | ▲+0.06 | ▲+8.11% | 0 | 7 | 7 | 40 | - | - | 4.85 | 0.61 |
|
CKO
|
202610 |
20261021 |
115 | Call | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 6 | - | - | 2.21 | 1.3 |
|
CKO
|
202610 |
20261021 |
115 | Put | - | - | - | - | 2.36 | - | - | 0 | 0 | 0 | 5 | - | - | 7.55 | 2.21 |
|
CKO
|
202610 |
20261021 |
120 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 21 | - | - | 3.88 | 0.45 |
|
CKO
|
202610 |
20261021 |
120 | Put | 7.1 | 7.1 | 6.7 | 6.7 | 6.1 | ▲+0.3 | ▲+4.69% | 0 | 4 | 4 | 5 | - | - | 7.1 | 5.5 |
|
CKO
|
202610 |
20261021 |
125 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 5 | - | - | 1.32 | 0.15 |
|
CKO
|
202610 |
20261021 |
125 | Put | 11.1 | 12.2 | 11.1 | 12.2 | 10.8 | ▲+1.1 | ▲+9.91% | 0 | 4 | 4 | 5 | - | - | 15.1 | 10.25 |
|
CKO
|
202610 |
20261021 |
130 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 11 | - | - | 1.34 | 0.1 |
|
CKO
|
202610 |
20261021 |
130 | Put | - | - | - | - | 15.7 | - | - | 0 | 0 | 0 | 3 | - | - | 18.2 | 15.3 |
|
CKO
|
202610 |
20261021 |
135 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202610 |
20261021 |
135 | Put | - | - | - | - | 20.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
92.5 | Call | - | - | - | - | 22.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
92.5 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
95 | Call | - | - | - | - | 19.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
95 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
97.5 | Call | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
97.5 | Put | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 2 | - | - | 0.62 | 0.62 |
|
CKO
|
202611 |
20261118 |
100 | Call | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
100 | Put | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 3 | - | - | 1.43 | 0.92 |
|
CKO
|
202611 |
20261118 |
105 | Call | - | - | - | - | 10.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
105 | Put | - | - | - | - | 1.41 | - | - | 0 | 0 | 0 | 4 | - | - | 2.22 | 1.28 |
|
CKO
|
202611 |
20261118 |
110 | Call | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
110 | Put | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 5 | - | - | 5 | 3.5 |
|
CKO
|
202611 |
20261118 |
115 | Call | - | - | - | - | 4.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
115 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 2 | - | - | 5.7 | 5.7 |
|
CKO
|
202611 |
20261118 |
120 | Call | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 2 | - | - | 2.92 | 2 |
|
CKO
|
202611 |
20261118 |
120 | Put | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
125 | Call | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
125 | Put | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
130 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 6 | - | - | 1.55 | 0.75 |
|
CKO
|
202611 |
20261118 |
130 | Put | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
135 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202611 |
20261118 |
135 | Put | - | - | - | - | 20.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
75 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
75 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
80 | Call | - | - | - | - | 34.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
80 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
85 | Call | - | - | - | - | 29.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
85 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
90 | Call | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
90 | Put | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
95 | Call | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
95 | Put | - | - | - | - | 1.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
100 | Call | - | - | - | - | 14.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
100 | Put | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
110 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
110 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
120 | Call | - | - | - | - | 2.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
120 | Put | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
130 | Call | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
130 | Put | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
140 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202612 |
20261216 |
140 | Put | - | - | - | - | 26.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
30 | Call | - | - | - | - | 12.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
31 | Call | - | - | - | - | 11.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
32 | Call | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
33 | Call | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
34 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
35 | Call | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
36 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
37 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
38 | Call | - | - | - | - | 4.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
39 | Call | - | - | - | - | 3.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
39 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
40 | Call | - | - | - | - | 2.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
40 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
41 | Call | - | - | - | - | 1.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
41 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
42 | Call | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
42 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
43 | Call | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
43 | Put | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
44 | Call | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
44 | Put | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
45 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
45 | Put | - | - | - | - | 2.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
46 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
46 | Put | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
47 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
47 | Put | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
48 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
48 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
49 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
49 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
50 | Put | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
52.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202610 |
20261021 |
52.5 | Put | - | - | - | - | 9.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
34 | Call | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
35 | Call | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
35 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
36 | Call | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
36 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
37 | Call | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
37 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
38 | Call | - | - | - | - | 4.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
38 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
39 | Call | - | - | - | - | 4.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
39 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
40 | Call | - | - | - | - | 3.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
40 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
41 | Call | - | - | - | - | 2.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
41 | Put | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
42 | Call | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
42 | Put | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
43 | Call | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
43 | Put | - | - | - | - | 1.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
44 | Call | - | - | - | - | 1.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
44 | Put | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
45 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
45 | Put | - | - | - | - | 2.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
46 | Call | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
46 | Put | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
47 | Call | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
47 | Put | - | - | - | - | 4.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
48 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
48 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
49 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
49 | Put | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
50 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
50 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
52.5 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202611 |
20261118 |
52.5 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
26 | Call | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
28 | Call | - | - | - | - | 14.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
30 | Call | - | - | - | - | 12.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
32 | Call | - | - | - | - | 10.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
34 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
34 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
36 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
36 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
38 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
38 | Put | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
40 | Call | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
40 | Put | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
42 | Call | - | - | - | - | 2.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
42 | Put | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
44 | Call | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
44 | Put | - | - | - | - | 2.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
46 | Call | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
46 | Put | - | - | - | - | 4.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
48 | Call | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
48 | Put | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
50 | Call | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
50 | Put | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
55 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202612 |
20261216 |
55 | Put | - | - | - | - | 12.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
52.5 | Call | - | - | - | - | 18.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
55 | Call | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
57.5 | Call | - | - | - | - | 13.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
57.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
60 | Call | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
60 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
62.5 | Call | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
62.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
65 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
65 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
67.5 | Call | - | - | - | - | 3.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
67.5 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
70 | Call | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
70 | Put | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
72.5 | Call | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
72.5 | Put | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
75 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
75 | Put | - | - | - | - | 3.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
77.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
77.5 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
80 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
80 | Put | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
82.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202610 |
20261021 |
82.5 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
55 | Call | - | - | - | - | 16.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
57.5 | Call | - | - | - | - | 13.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
57.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
60 | Call | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
60 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
62.5 | Call | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
62.5 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
65 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
65 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
67.5 | Call | - | - | - | - | 4.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
67.5 | Put | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
70 | Call | - | - | - | - | 2.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
70 | Put | - | - | - | - | 1.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
72.5 | Call | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
72.5 | Put | - | - | - | - | 2.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
75 | Call | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
75 | Put | - | - | - | - | 4.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
77.5 | Call | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
77.5 | Put | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
80 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
80 | Put | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
82.5 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202611 |
20261118 |
82.5 | Put | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
50 | Call | - | - | - | - | 21.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
55 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
60 | Call | - | - | - | - | 11.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
60 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
65 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
65 | Put | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
70 | Call | - | - | - | - | 3.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
70 | Put | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
75 | Call | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
75 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
80 | Call | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
80 | Put | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
85 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202612 |
20261216 |
85 | Put | - | - | - | - | 13.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
30 | Call | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
31 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
32 | Call | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
33 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 7 | - | - | 1.32 | 0.17 |
|
CSO
|
202610 |
20261021 |
34 | Call | - | - | - | - | 7.05 | - | - | 0 | 0 | 0 | 15 | - | - | 5.6 | 4.07 |
|
CSO
|
202610 |
20261021 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 11 | - | - | 1.71 | 0.3 |
|
CSO
|
202610 |
20261021 |
35 | Call | 5.1 | 5.1 | 5.1 | 5.1 | 6.05 | ▲+1.57 | ▲+44.48% | 0 | 5 | 5 | 8 | - | - | 5.1 | 3.38 |
|
CSO
|
202610 |
20261021 |
35 | Put | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | ▼-0.1 | ▼-76.92% | 0 | 2 | 2 | 5 | - | - | 2.06 | 0.03 |
|
CSO
|
202610 |
20261021 |
36 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 31 | - | - | 3.13 | 3.12 |
|
CSO
|
202610 |
20261021 |
36 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 9 | - | - | 2.36 | 0.16 |
|
CSO
|
202610 |
20261021 |
37 | Call | - | - | - | - | 4.09 | - | - | 0 | 0 | 0 | 6 | - | - | 2.52 | 1.47 |
|
CSO
|
202610 |
20261021 |
37 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 10 | - | - | 2.13 | 0.57 |
|
CSO
|
202610 |
20261021 |
38 | Call | - | - | - | - | 3.16 | - | - | 0 | 0 | 0 | 22 | - | - | 2.17 | 1.58 |
|
CSO
|
202610 |
20261021 |
38 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 4 | - | - | 3.11 | 0.51 |
|
CSO
|
202610 |
20261021 |
39 | Call | 2.01 | 2.01 | 2.01 | 2.01 | 2.28 | ▲+1.33 | ▲+195.59% | 0 | 5 | 5 | 4 | - | - | 2.01 | 0.73 |
|
CSO
|
202610 |
20261021 |
39 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 1 | - | - | 0.98 | 0.98 |
|
CSO
|
202610 |
20261021 |
40 | Call | 0.77 | 1.49 | 0.77 | 1.4 | 1.52 | ▲+1.05 | ▲+300.00% | 0 | 4 | 4 | 3 | - | - | 1.49 | 0.71 |
|
CSO
|
202610 |
20261021 |
40 | Put | 0.89 | 0.89 | 0.66 | 0.66 | 0.5 | ▼-1.29 | ▼-66.15% | 0 | 10 | 10 | 2 | - | - | 2.38 | 0.66 |
|
CSO
|
202610 |
20261021 |
41 | Call | 0.73 | 0.88 | 0.73 | 0.88 | 0.91 | ▲+0.72 | ▲+450.00% | 0 | 9 | 9 | 5 | - | 4.01 | 2.12 | 0.5 |
|
CSO
|
202610 |
20261021 |
41 | Put | 1.43 | 1.43 | 0.94 | 1.1 | 0.89 | ▼-1.66 | ▼-60.14% | 0 | 22 | 22 | 2 | - | - | 1.43 | 0.94 |
|
CSO
|
202610 |
20261021 |
42 | Call | 0.47 | 0.47 | 0.47 | 0.47 | 0.48 | ▲+0.4 | - | 0 | 2 | 2 | 3 | - | - | 1.83 | 0.18 |
|
CSO
|
202610 |
20261021 |
42 | Put | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
43 | Call | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 1 | - | - | 2.1 | 0.21 |
|
CSO
|
202610 |
20261021 |
43 | Put | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
44 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
44 | Put | - | - | - | - | 3.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
45 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
45 | Put | - | - | - | - | 4.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
46 | Put | - | - | - | - | 4.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
47 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202610 |
20261021 |
47 | Put | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
30 | Call | - | - | - | - | 11.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
30 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
31 | Call | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
31 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
32 | Call | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
32 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
33 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
33 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 3 | - | - | 1.35 | 1.22 |
|
CSO
|
202611 |
20261118 |
34 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
34 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 8 | - | - | 1.57 | 1.46 |
|
CSO
|
202611 |
20261118 |
35 | Call | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
35 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 5 | - | - | 1.8 | 0.9 |
|
CSO
|
202611 |
20261118 |
36 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
36 | Put | - | - | - | - | 0.67 | - | - | 0 | 0 | 0 | 3 | - | - | 1.22 | 0.92 |
|
CSO
|
202611 |
20261118 |
37 | Call | 4.33 | 4.7 | 4.33 | 4.7 | 4.96 | ▲+1.6 | ▲+51.61% | 0 | 7 | 7 | 25 | - | - | 4.7 | 3.41 |
|
CSO
|
202611 |
20261118 |
37 | Put | 0.9 | 0.91 | 0.88 | 0.88 | 0.88 | ▼-0.76 | ▼-46.34% | 0 | 3 | 3 | 6 | - | - | 1.19 | 0.88 |
|
CSO
|
202611 |
20261118 |
38 | Call | - | - | - | - | 4.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
38 | Put | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | ▼-0.96 | ▼-45.50% | 0 | 1 | 1 | 1 | - | - | 1.15 | 1.15 |
|
CSO
|
202611 |
20261118 |
39 | Call | - | - | - | - | 3.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
39 | Put | - | - | - | - | 1.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
40 | Call | - | - | - | - | 2.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
40 | Put | 2.44 | 2.44 | 2.44 | 2.44 | 1.91 | ▼-0.77 | ▼-23.99% | 0 | 1 | 1 | 3 | - | - | 2.63 | 2.44 |
|
CSO
|
202611 |
20261118 |
41 | Call | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 6 | - | - | 2.38 | 1.04 |
|
CSO
|
202611 |
20261118 |
41 | Put | - | - | - | - | 2.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
42 | Call | - | - | - | - | 1.99 | - | - | 0 | 0 | 0 | 3 | - | - | 1.4 | 1.2 |
|
CSO
|
202611 |
20261118 |
42 | Put | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
43 | Call | 1.25 | 1.25 | 1.25 | 1.25 | 1.59 | ▲+0.47 | ▲+60.26% | 0 | 1 | 1 | 11 | - | - | 1.47 | 0.95 |
|
CSO
|
202611 |
20261118 |
43 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
44 | Call | 1.18 | 1.2 | 1.18 | 1.2 | 1.26 | ▲+0.61 | ▲+103.39% | 0 | 3 | 3 | 5 | - | - | 1.2 | 1.1 |
|
CSO
|
202611 |
20261118 |
44 | Put | - | - | - | - | 4.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
45 | Call | - | - | - | - | 0.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
45 | Put | - | - | - | - | 4.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
46 | Call | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
46 | Put | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
47 | Call | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202611 |
20261118 |
47 | Put | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
24 | Call | - | - | - | - | 17.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
25 | Call | - | - | - | - | 16.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
26 | Call | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
28 | Call | - | - | - | - | 13.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
28 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
30 | Call | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
30 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
32 | Call | - | - | - | - | 9.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
32 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
34 | Call | - | - | - | - | 7.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
34 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
36 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
36 | Put | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
38 | Call | - | - | - | - | 4.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
38 | Put | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
40 | Call | - | - | - | - | 3.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
40 | Put | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
42 | Call | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
42 | Put | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
44 | Call | - | - | - | - | 1.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
44 | Put | - | - | - | - | 4.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
46 | Call | - | - | - | - | 1.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
46 | Put | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
48 | Call | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202612 |
20261216 |
48 | Put | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
195 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
195 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
200 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
200 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
205 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
205 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
210 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
210 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 10 | - | - | 0.14 | 0.14 |
|
CZO
|
202610W2 |
20261014 |
215 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
215 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 5 | - | - | 0.27 | 0.27 |
|
CZO
|
202610W2 |
20261014 |
220 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
220 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 5 | - | - | 0.32 | 0.31 |
|
CZO
|
202610W2 |
20261014 |
225 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
225 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
230 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | 32.7 | 3.85 |
|
CZO
|
202610W2 |
20261014 |
230 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 5 | - | - | 1.3 | 1.3 |
|
CZO
|
202610W2 |
20261014 |
235 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | 3.65 | 2.3 |
|
CZO
|
202610W2 |
20261014 |
235 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 10 | - | 0.04 | 4.13 | 0.01 |
|
CZO
|
202610W2 |
20261014 |
240 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 27 | - | - | 19.2 | 1 |
|
CZO
|
202610W2 |
20261014 |
240 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
245 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 22 | - | - | 3.05 | 2.9 |
|
CZO
|
202610W2 |
20261014 |
245 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
250 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
250 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
255 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
255 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
260 | Call | 0.44 | 0.62 | 0.44 | 0.62 | - | ▼-3.92 | ▼-86.34% | 0 | 11 | 11 | 14 | - | 0.82 | 3.05 | 0.44 |
|
CZO
|
202610W2 |
20261014 |
260 | Put | 5 | 5 | 0.01 | 0.01 | - | ▼-1.05 | ▼-99.06% | 0 | 11 | 11 | 10 | - | - | 5 | 0.01 |
|
CZO
|
202610W2 |
20261014 |
270 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
270 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
280 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
280 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
290 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | 0.05 | - | - |
|
CZO
|
202610W2 |
20261014 |
290 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
300 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
300 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
310 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W2 |
20261014 |
310 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610 |
20261021 |
190 | Call | - | - | - | - | 74.5 | - | - | 0 | 0 | 0 | 0 | 73.5 | 75 | - | - |
|
CZO
|
202610 |
20261021 |
190 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610 |
20261021 |
195 | Call | - | - | - | - | 69.5 | - | - | 0 | 0 | 0 | 1 | 68.5 | 70 | 68.5 | 46 |
|
CZO
|
202610 |
20261021 |
195 | Put | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | ▲+0.01 | - | 0 | 1 | 1 | 0 | - | - | 3.15 | 0.02 |
|
CZO
|
202610 |
20261021 |
200 | Call | - | - | - | - | 64.5 | - | - | 0 | 0 | 0 | 0 | 63.5 | 65 | - | - |
|
CZO
|
202610 |
20261021 |
200 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | 4.4 | 0.5 |
|
CZO
|
202610 |
20261021 |
205 | Call | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | 59 | 60 | - | - |
|
CZO
|
202610 |
20261021 |
205 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610 |
20261021 |
210 | Call | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 0 | 54 | 55 | - | - |
|
CZO
|
202610 |
20261021 |
210 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 5 | 0.01 | 0.06 | 3.39 | 0.95 |
|
CZO
|
202610 |
20261021 |
215 | Call | - | - | - | - | 49.4 | - | - | 0 | 0 | 0 | 0 | 49.1 | 49.9 | 22.7 | 22.4 |
|
CZO
|
202610 |
20261021 |
215 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 4 | 0.01 | 0.08 | 5.1 | 0.8 |
|
CZO
|
202610 |
20261021 |
220 | Call | - | - | - | - | 44.4 | - | - | 0 | 0 | 0 | 1 | 43.9 | 44.7 | 22.4 | 22.4 |
|
CZO
|
202610 |
20261021 |
220 | Put | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | ▼-0.05 | ▼-33.33% | 0 | 1 | 1 | 13 | 0.08 | 0.12 | 8.85 | 0.1 |
|
CZO
|
202610 |
20261021 |
225 | Call | - | - | - | - | 39.4 | - | - | 0 | 0 | 0 | 33 | 39.1 | 39.8 | 21.1 | 12.85 |
|
CZO
|
202610 |
20261021 |
225 | Put | 0.16 | 0.17 | 0.16 | 0.17 | 0.11 | ▼-0.04 | ▼-19.05% | 0 | 10 | 10 | 16 | 0.08 | 0.14 | 9 | 0.16 |
|
CZO
|
202610 |
20261021 |
230 | Call | - | - | - | - | 34.5 | - | - | 0 | 0 | 0 | 1 | 34.2 | 35 | 16.1 | 9.55 |
|
CZO
|
202610 |
20261021 |
230 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 5 | 0.14 | 0.23 | 4.43 | 0.35 |
|
CZO
|
202610 |
20261021 |
235 | Call | - | - | - | - | 29.6 | - | - | 0 | 0 | 0 | 2 | 29.3 | 30.1 | 10.95 | 5.55 |
|
CZO
|
202610 |
20261021 |
235 | Put | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 7 | 0.27 | 0.36 | 13.4 | 0.47 |
|
CZO
|
202610 |
20261021 |
240 | Call | - | - | - | - | 24.7 | - | - | 0 | 0 | 0 | 2 | 24.5 | 25.3 | 22.6 | 3.18 |
|
CZO
|
202610 |
20261021 |
240 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | 0.42 | 0.49 | - | - |
|
CZO
|
202610 |
20261021 |
245 | Call | - | - | - | - | 19.9 | - | - | 0 | 0 | 0 | 0 | - | - | 3.15 | 1.98 |
|
CZO
|
202610 |
20261021 |
245 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | 0.61 | 0.68 | - | - |
|
CZO
|
202610 |
20261021 |
250 | Call | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | - | - | 11.95 | 9.9 |
|
CZO
|
202610 |
20261021 |
250 | Put | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 2 | 0.9 | 0.99 | 19.9 | 14.25 |
|
CZO
|
202610 |
20261021 |
255 | Call | - | - | - | - | 10.85 | - | - | 0 | 0 | 0 | 2 | 0.03 | - | 5.95 | 1.09 |
|
CZO
|
202610 |
20261021 |
255 | Put | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 0 | - | - | 6.3 | 3.6 |
|
CZO
|
202610 |
20261021 |
260 | Call | 7.7 | 7.7 | 7.7 | 7.7 | 7.3 | ▼-0.05 | ▼-0.65% | 0 | 1 | 1 | 5 | 7.2 | 7.45 | 8.05 | 0.31 |
|
CZO
|
202610 |
20261021 |
260 | Put | - | - | - | - | 3.01 | - | - | 0 | 0 | 0 | 8 | 2.91 | 3.12 | 5.85 | 4.7 |
|
CZO
|
202610 |
20261021 |
270 | Call | 2.09 | 2.66 | 2.09 | 2.66 | 2.66 | ▼-0.67 | ▼-20.12% | 0 | 2 | 2 | 2 | 2.71 | 2.93 | 2.66 | 0.07 |
|
CZO
|
202610 |
20261021 |
270 | Put | 8.4 | 8.4 | 8.4 | 8.4 | 8.5 | ▼-0.95 | ▼-10.16% | 0 | 1 | 1 | 1 | 0.03 | - | 8.4 | 8.4 |
|
CZO
|
202610 |
20261021 |
280 | Call | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | 0.93 | 1.04 | 7 | 2.8 |
|
CZO
|
202610 |
20261021 |
280 | Put | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 0 | 16.4 | 17.3 | - | - |
|
CZO
|
202610 |
20261021 |
290 | Call | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 5 | 0.32 | 0.41 | 0.52 | 0.52 |
|
CZO
|
202610 |
20261021 |
290 | Put | - | - | - | - | 26.1 | - | - | 0 | 0 | 0 | 0 | 25.7 | 26.6 | - | - |
|
CZO
|
202610 |
20261021 |
300 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | 0.08 | 0.15 | - | - |
|
CZO
|
202610 |
20261021 |
300 | Put | - | - | - | - | 35.8 | - | - | 0 | 0 | 0 | 0 | 35.3 | 36.1 | - | - |
|
CZO
|
202610 |
20261021 |
310 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.07 | - | - |
|
CZO
|
202610 |
20261021 |
310 | Put | - | - | - | - | 45.7 | - | - | 0 | 0 | 0 | 0 | 45.2 | 46 | - | - |
|
CZO
|
202610W4 |
20261028 |
220 | Call | - | - | - | - | 43.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W4 |
20261028 |
220 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | 0.24 | 0.36 | - | - |
|
CZO
|
202610W4 |
20261028 |
225 | Call | - | - | - | - | 38.7 | - | - | 0 | 0 | 0 | 0 | 38.1 | 39.2 | - | - |
|
CZO
|
202610W4 |
20261028 |
225 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | 0.34 | 0.46 | - | - |
|
CZO
|
202610W4 |
20261028 |
230 | Call | - | - | - | - | 33.8 | - | - | 0 | 0 | 0 | 0 | 33.1 | 34.2 | - | - |
|
CZO
|
202610W4 |
20261028 |
230 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | 0.51 | 0.6 | - | - |
|
CZO
|
202610W4 |
20261028 |
235 | Call | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 0 | 28.4 | 29.4 | - | - |
|
CZO
|
202610W4 |
20261028 |
235 | Put | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | 0.71 | 0.8 | - | - |
|
CZO
|
202610W4 |
20261028 |
240 | Call | - | - | - | - | 24.3 | - | - | 0 | 0 | 0 | 0 | 23.8 | 24.9 | - | - |
|
CZO
|
202610W4 |
20261028 |
240 | Put | - | - | - | - | 0.98 | - | - | 0 | 0 | 0 | 0 | 0.94 | 1.04 | - | - |
|
CZO
|
202610W4 |
20261028 |
245 | Call | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | 18.9 | 20 | - | - |
|
CZO
|
202610W4 |
20261028 |
245 | Put | - | - | - | - | 1.36 | - | - | 0 | 0 | 0 | 0 | 1.31 | 1.44 | - | - |
|
CZO
|
202610W4 |
20261028 |
250 | Call | - | - | - | - | 15.3 | - | - | 0 | 0 | 0 | 0 | 15 | 15.9 | - | - |
|
CZO
|
202610W4 |
20261028 |
250 | Put | - | - | - | - | 1.98 | - | - | 0 | 0 | 0 | 0 | 1.92 | 2.1 | - | - |
|
CZO
|
202610W4 |
20261028 |
255 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W4 |
20261028 |
255 | Put | - | - | - | - | 3.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W4 |
20261028 |
260 | Call | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W4 |
20261028 |
260 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W4 |
20261028 |
270 | Call | - | - | - | - | 4.23 | - | - | 0 | 0 | 0 | 0 | 4.12 | 4.47 | - | - |
|
CZO
|
202610W4 |
20261028 |
270 | Put | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202610W4 |
20261028 |
280 | Call | - | - | - | - | 1.92 | - | - | 0 | 0 | 0 | 0 | 1.8 | 1.99 | - | - |
|
CZO
|
202610W4 |
20261028 |
280 | Put | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | 17.9 | 19 | - | - |
|
CZO
|
202610W4 |
20261028 |
290 | Call | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | 0.88 | 1.02 | - | - |
|
CZO
|
202610W4 |
20261028 |
290 | Put | - | - | - | - | 27.7 | - | - | 0 | 0 | 0 | 0 | 27.2 | 28.3 | - | - |
|
CZO
|
202610W4 |
20261028 |
300 | Call | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | 0.36 | 0.48 | - | - |
|
CZO
|
202610W4 |
20261028 |
300 | Put | - | - | - | - | 37.1 | - | - | 0 | 0 | 0 | 0 | 36.7 | 37.8 | - | - |
|
CZO
|
202610W4 |
20261028 |
310 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | 0.14 | 0.23 | - | - |
|
CZO
|
202610W4 |
20261028 |
310 | Put | - | - | - | - | 46.9 | - | - | 0 | 0 | 0 | 0 | 46.3 | 47.3 | - | - |
|
CZO
|
202611 |
20261118 |
195 | Call | - | - | - | - | 70.5 | - | - | 0 | 0 | 0 | 0 | 69.5 | 71 | - | - |
|
CZO
|
202611 |
20261118 |
195 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | 0.12 | 0.22 | - | - |
|
CZO
|
202611 |
20261118 |
200 | Call | - | - | - | - | 65.5 | - | - | 0 | 0 | 0 | 0 | 64.5 | 66 | - | - |
|
CZO
|
202611 |
20261118 |
200 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | 0.17 | 0.29 | - | - |
|
CZO
|
202611 |
20261118 |
205 | Call | - | - | - | - | 60.5 | - | - | 0 | 0 | 0 | 0 | 59.5 | 61 | - | - |
|
CZO
|
202611 |
20261118 |
205 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | 0.25 | 0.38 | - | - |
|
CZO
|
202611 |
20261118 |
210 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | 55 | 56.5 | - | - |
|
CZO
|
202611 |
20261118 |
210 | Put | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | 0.37 | 0.53 | - | - |
|
CZO
|
202611 |
20261118 |
215 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | 50 | 51.5 | - | - |
|
CZO
|
202611 |
20261118 |
215 | Put | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 3 | 0.54 | 0.7 | 2.05 | 2.05 |
|
CZO
|
202611 |
20261118 |
220 | Call | - | - | - | - | 46 | - | - | 0 | 0 | 0 | 0 | 45.4 | 46.5 | - | - |
|
CZO
|
202611 |
20261118 |
220 | Put | - | - | - | - | 0.78 | - | - | 0 | 0 | 0 | 0 | 0.71 | 0.84 | - | - |
|
CZO
|
202611 |
20261118 |
225 | Call | - | - | - | - | 41.3 | - | - | 0 | 0 | 0 | 0 | 40.6 | 41.7 | - | - |
|
CZO
|
202611 |
20261118 |
225 | Put | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 1 | 0.94 | 1.06 | 4.25 | 4.25 |
|
CZO
|
202611 |
20261118 |
230 | Call | - | - | - | - | 36.5 | - | - | 0 | 0 | 0 | 0 | 35.9 | 37 | - | - |
|
CZO
|
202611 |
20261118 |
230 | Put | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | 1.18 | 1.31 | - | - |
|
CZO
|
202611 |
20261118 |
235 | Call | - | - | - | - | 31.9 | - | - | 0 | 0 | 0 | 0 | 31.3 | 32.4 | - | - |
|
CZO
|
202611 |
20261118 |
235 | Put | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 0 | 1.5 | 1.66 | - | - |
|
CZO
|
202611 |
20261118 |
240 | Call | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 0 | 26.6 | 27.8 | - | - |
|
CZO
|
202611 |
20261118 |
240 | Put | 2.17 | 2.26 | 2.17 | 2.26 | 2.16 | ▼-0.16 | ▼-6.61% | 0 | 7 | 7 | 7 | 1.95 | 2.16 | 2.26 | 2.17 |
|
CZO
|
202611 |
20261118 |
245 | Call | - | - | - | - | 23.2 | - | - | 0 | 0 | 0 | 0 | 22.5 | 23.7 | - | - |
|
CZO
|
202611 |
20261118 |
245 | Put | 3.21 | 3.21 | 2.88 | 2.88 | 2.88 | ▼-0.32 | ▼-10.00% | 0 | 8 | 8 | 8 | 2.62 | 2.89 | 3.21 | 2.88 |
|
CZO
|
202611 |
20261118 |
250 | Call | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 1 | 18.9 | 19.5 | 3.82 | 3.82 |
|
CZO
|
202611 |
20261118 |
250 | Put | - | - | - | - | 3.81 | - | - | 0 | 0 | 0 | 0 | 3.65 | 4.02 | - | - |
|
CZO
|
202611 |
20261118 |
255 | Call | - | - | - | - | 15.8 | - | - | 0 | 0 | 0 | 0 | 15.5 | 16.1 | - | - |
|
CZO
|
202611 |
20261118 |
255 | Put | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | 5.1 | 5.65 | - | - |
|
CZO
|
202611 |
20261118 |
260 | Call | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 1 | 12.6 | 13.15 | 9.45 | 2.73 |
|
CZO
|
202611 |
20261118 |
260 | Put | - | - | - | - | 7.65 | - | - | 0 | 0 | 0 | 0 | 7.4 | 7.95 | - | - |
|
CZO
|
202611 |
20261118 |
270 | Call | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | 8.15 | 8.7 | - | - |
|
CZO
|
202611 |
20261118 |
270 | Put | - | - | - | - | 13.15 | - | - | 0 | 0 | 0 | 0 | 12.85 | 13.4 | - | - |
|
CZO
|
202611 |
20261118 |
280 | Call | 4.3 | 4.3 | 4.3 | 4.3 | 5.15 | ▼-1.4 | ▼-24.56% | 0 | 1 | 1 | 1 | 4.66 | 5.15 | 4.3 | 4.3 |
|
CZO
|
202611 |
20261118 |
280 | Put | - | - | - | - | 19.8 | - | - | 0 | 0 | 0 | 0 | 19.2 | 19.8 | - | - |
|
CZO
|
202611 |
20261118 |
290 | Call | 3.27 | 3.27 | 2.54 | 2.73 | 3.1 | ▼-0.68 | ▼-19.94% | 0 | 15 | 15 | 15 | 2.8 | 3.1 | 3.27 | 2.54 |
|
CZO
|
202611 |
20261118 |
290 | Put | - | - | - | - | 27.8 | - | - | 0 | 0 | 0 | 0 | 27.1 | 28.3 | - | - |
|
CZO
|
202611 |
20261118 |
300 | Call | - | - | - | - | 1.84 | - | - | 0 | 0 | 0 | 0 | 1.64 | 1.88 | - | - |
|
CZO
|
202611 |
20261118 |
300 | Put | - | - | - | - | 36.4 | - | - | 0 | 0 | 0 | 0 | 35.8 | 37 | - | - |
|
CZO
|
202611 |
20261118 |
310 | Call | - | - | - | - | 1.04 | - | - | 0 | 0 | 0 | 0 | 0.96 | 1.16 | - | - |
|
CZO
|
202611 |
20261118 |
310 | Put | - | - | - | - | 45.6 | - | - | 0 | 0 | 0 | 0 | 45.2 | 46.4 | - | - |
|
CZO
|
202612 |
20261216 |
160 | Call | - | - | - | - | 104.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
160 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
170 | Call | - | - | - | - | 94.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
170 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
180 | Call | - | - | - | - | 85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
180 | Put | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
190 | Call | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
190 | Put | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
200 | Call | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
200 | Put | - | - | - | - | 2.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
210 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
210 | Put | - | - | - | - | 4.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
220 | Call | - | - | - | - | 46.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
220 | Put | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
230 | Call | - | - | - | - | 37.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
230 | Put | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
240 | Call | - | - | - | - | 29.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
240 | Put | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
250 | Call | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
250 | Put | - | - | - | - | 17.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
260 | Call | - | - | - | - | 17.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
260 | Put | - | - | - | - | 21.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
280 | Call | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
280 | Put | - | - | - | - | 33.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
300 | Call | - | - | - | - | 4.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
300 | Put | - | - | - | - | 47.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
320 | Call | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202612 |
20261216 |
320 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
20 | Call | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
20.5 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
20.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
21 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
21.5 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
22 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.16 | 0.16 |
|
DFO
|
202610 |
20261021 |
22.5 | Call | - | - | - | - | 4.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.2 | 0.2 |
|
DFO
|
202610 |
20261021 |
23 | Call | - | - | - | - | 4.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.35 | 0.04 |
|
DFO
|
202610 |
20261021 |
23.5 | Call | - | - | - | - | 3.77 | - | - | 0 | 0 | 0 | 1 | - | - | 1.22 | 1.22 |
|
DFO
|
202610 |
20261021 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 8 | - | - | 0.55 | 0.07 |
|
DFO
|
202610 |
20261021 |
24 | Call | - | - | - | - | 3.27 | - | - | 0 | 0 | 0 | 6 | - | - | 1.54 | 0.81 |
|
DFO
|
202610 |
20261021 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 4 | - | - | 0.69 | 0.04 |
|
DFO
|
202610 |
20261021 |
24.5 | Call | - | - | - | - | 2.77 | - | - | 0 | 0 | 0 | 1 | - | - | 1.21 | 1.21 |
|
DFO
|
202610 |
20261021 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 0.74 | 0.04 |
|
DFO
|
202610 |
20261021 |
25 | Call | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 4 | - | - | 0.81 | 0.35 |
|
DFO
|
202610 |
20261021 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.25 | 0.12 |
|
DFO
|
202610 |
20261021 |
25.5 | Call | 1.99 | 1.99 | 1.71 | 1.71 | 1.78 | ▲+0.68 | ▲+66.02% | 0 | 8 | 8 | 1 | - | - | 1.99 | 0.24 |
|
DFO
|
202610 |
20261021 |
25.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.3 | 0.04 |
|
DFO
|
202610 |
20261021 |
26 | Call | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 7 | - | - | 0.86 | 0.11 |
|
DFO
|
202610 |
20261021 |
26 | Put | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | ▼-0.1 | ▼-76.92% | 0 | 1 | 1 | 2 | - | - | 0.36 | 0.03 |
|
DFO
|
202610 |
20261021 |
27 | Call | 0.27 | 0.59 | 0.27 | 0.42 | 0.49 | ▲+0.32 | - | 0 | 45 | 45 | 62 | 0.42 | - | 0.59 | 0.02 |
|
DFO
|
202610 |
20261021 |
27 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 1 | - | - | 0.25 | 0.25 |
|
DFO
|
202610 |
20261021 |
28 | Call | 0.04 | 0.09 | 0.04 | 0.05 | 0.08 | ▲+0.04 | - | 0 | 65 | 65 | 141 | 0.04 | 0.1 | 0.15 | 0.02 |
|
DFO
|
202610 |
20261021 |
28 | Put | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
29 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 30 | - | 0.5 | 0.02 | 0.02 |
|
DFO
|
202610 |
20261021 |
29 | Put | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
30 | Put | - | - | - | - | 2.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
31 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
31 | Put | - | - | - | - | 3.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202610 |
20261021 |
32 | Put | - | - | - | - | 4.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
20 | Call | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
20.5 | Call | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
20.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
21 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
21.5 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
22 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
22.5 | Call | - | - | - | - | 4.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
23 | Call | - | - | - | - | 4.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
23.5 | Call | - | - | - | - | 3.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
23.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 1 | - | - | 0.51 | 0.51 |
|
DFO
|
202611 |
20261118 |
24 | Call | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
24 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 1 | - | - | 0.36 | 0.08 |
|
DFO
|
202611 |
20261118 |
24.5 | Call | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
24.5 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 1 | - | - | 0.52 | 0.52 |
|
DFO
|
202611 |
20261118 |
25 | Call | 2.25 | 2.44 | 2.25 | 2.36 | 2.43 | ▲+0.62 | ▲+35.63% | 0 | 17 | 17 | 25 | - | - | 2.47 | 1.41 |
|
DFO
|
202611 |
20261118 |
25 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
25.5 | Call | - | - | - | - | 1.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
25.5 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 4 | - | - | 0.6 | 0.32 |
|
DFO
|
202611 |
20261118 |
26 | Call | - | - | - | - | 1.58 | - | - | 0 | 0 | 0 | 1 | - | - | 0.6 | 0.6 |
|
DFO
|
202611 |
20261118 |
26 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 1 | - | - | 0.81 | 0.81 |
|
DFO
|
202611 |
20261118 |
27 | Call | - | - | - | - | 0.91 | - | - | 0 | 0 | 0 | 3 | - | - | 0.69 | 0.39 |
|
DFO
|
202611 |
20261118 |
27 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
28 | Call | 0.52 | 0.52 | 0.52 | 0.52 | 0.46 | ▲+0.29 | ▲+126.09% | 0 | 3 | 3 | 16 | - | - | 0.52 | 0.17 |
|
DFO
|
202611 |
20261118 |
28 | Put | 1 | 1 | 1 | 1 | 1.14 | ▼-0.72 | ▼-41.86% | 0 | 1 | 1 | 1 | - | - | 1 | 1 |
|
DFO
|
202611 |
20261118 |
29 | Call | 0.25 | 0.25 | 0.25 | 0.25 | 0.19 | ▲+0.16 | - | 0 | 5 | 5 | 10 | - | - | 0.25 | 0.11 |
|
DFO
|
202611 |
20261118 |
29 | Put | 1.8 | 1.8 | 1.8 | 1.8 | 1.88 | ▼-0.77 | ▼-29.96% | 0 | 1 | 1 | 1 | - | - | 1.8 | 1.8 |
|
DFO
|
202611 |
20261118 |
30 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 2 | - | - | 0.04 | 0.03 |
|
DFO
|
202611 |
20261118 |
30 | Put | - | - | - | - | 2.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
31 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
31 | Put | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202611 |
20261118 |
32 | Put | - | - | - | - | 4.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
19 | Call | - | - | - | - | 8.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
19 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
20 | Call | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
21 | Call | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
22 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
23 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
23 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
24 | Call | - | - | - | - | 3.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
24 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
25 | Call | - | - | - | - | 2.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
25 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
26 | Call | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
26 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
28 | Call | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
28 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
30 | Call | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
30 | Put | - | - | - | - | 2.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
32 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202612 |
20261216 |
32 | Put | - | - | - | - | 4.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
48 | Call | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
48 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
49 | Call | - | - | - | - | 36.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
49 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
50 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
52.5 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
55 | Call | - | - | - | - | 30.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
57.5 | Call | - | - | - | - | 28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
57.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
60 | Call | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
60 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
62.5 | Call | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
62.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
65 | Call | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
65 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
67.5 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
67.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
70 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
72.5 | Call | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
72.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
75 | Call | - | - | - | - | 10.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
75 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
77.5 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
77.5 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
80 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
80 | Put | - | - | - | - | 0.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
82.5 | Call | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
82.5 | Put | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
85 | Call | - | - | - | - | 2.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
85 | Put | - | - | - | - | 2.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
87.5 | Call | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
87.5 | Put | - | - | - | - | 3.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
90 | Call | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202610 |
20261021 |
90 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
55 | Call | - | - | - | - | 30.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
57.5 | Call | - | - | - | - | 28.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
57.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
60 | Call | - | - | - | - | 25.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
60 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
62.5 | Call | - | - | - | - | 23.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
62.5 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
65 | Call | - | - | - | - | 20.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
65 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
67.5 | Call | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
67.5 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
70 | Call | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
70 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
72.5 | Call | - | - | - | - | 14.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
72.5 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
75 | Call | - | - | - | - | 12.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
75 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
77.5 | Call | - | - | - | - | 10.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
77.5 | Put | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
80 | Call | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
80 | Put | - | - | - | - | 2.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
82.5 | Call | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
82.5 | Put | - | - | - | - | 3.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
85 | Call | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
85 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
87.5 | Call | - | - | - | - | 4.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
87.5 | Put | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
90 | Call | - | - | - | - | 3.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202611 |
20261118 |
90 | Put | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
46 | Call | - | - | - | - | 39.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
46 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
48 | Call | - | - | - | - | 37.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
48 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
50 | Call | - | - | - | - | 35.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
50 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
55 | Call | - | - | - | - | 30.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
55 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
60 | Call | - | - | - | - | 26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
60 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
65 | Call | - | - | - | - | 21.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
65 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
70 | Call | - | - | - | - | 17.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
70 | Put | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
75 | Call | - | - | - | - | 13.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
75 | Put | - | - | - | - | 2.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
80 | Call | - | - | - | - | 10.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
80 | Put | - | - | - | - | 4.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
85 | Call | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
85 | Put | - | - | - | - | 7.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
90 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202612 |
20261216 |
90 | Put | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
200 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
200 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
205 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
205 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
210 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
210 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
215 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
215 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
220 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
220 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
225 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
225 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
230 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 23.7 | 23.7 |
|
DHO
|
202610W2 |
20261014 |
230 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 17 | - | - | 0.36 | 0.11 |
|
DHO
|
202610W2 |
20261014 |
235 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
235 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 72 | - | - | 0.23 | 0.14 |
|
DHO
|
202610W2 |
20261014 |
240 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 3.92 | - | - | - |
|
DHO
|
202610W2 |
20261014 |
240 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 4 | - | - | 1.15 | 0.47 |
|
DHO
|
202610W2 |
20261014 |
245 | Call | 0.03 | 0.03 | 0.03 | 0.03 | - | ▼-0.15 | ▼-83.33% | 0 | 1 | 1 | 1 | - | - | 0.03 | 0.03 |
|
DHO
|
202610W2 |
20261014 |
245 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 7 | - | - | 2.32 | 1.01 |
|
DHO
|
202610W2 |
20261014 |
250 | Call | 0.01 | 0.01 | 0.01 | 0.01 | - | ▼-0.04 | - | 0 | 1 | 1 | 5 | - | - | 6.75 | 0.01 |
|
DHO
|
202610W2 |
20261014 |
250 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 5 | - | - | 2.96 | 2.55 |
|
DHO
|
202610W2 |
20261014 |
255 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 2 | - | - | 4.8 | 2.55 |
|
DHO
|
202610W2 |
20261014 |
255 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 5.35 | 5.35 |
|
DHO
|
202610W2 |
20261014 |
260 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 20 | - | - | 3.07 | 0.01 |
|
DHO
|
202610W2 |
20261014 |
260 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 5.3 | 5.3 |
|
DHO
|
202610W2 |
20261014 |
270 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 3 | - | - | 1.41 | 0.12 |
|
DHO
|
202610W2 |
20261014 |
270 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 18 | 18 |
|
DHO
|
202610W2 |
20261014 |
280 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
280 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
290 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
290 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
300 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610W2 |
20261014 |
300 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610 |
20261021 |
200 | Call | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | 42.9 | 44.3 | - | - |
|
DHO
|
202610 |
20261021 |
200 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202610 |
20261021 |
205 | Call | - | - | - | - | 38.5 | - | - | 0 | 0 | 0 | 0 | 37.9 | 39.3 | 45.4 | 39.9 |
|
DHO
|
202610 |
20261021 |
205 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 2.51 | 0.04 |
|
DHO
|
202610 |
20261021 |
210 | Call | - | - | - | - | 33.5 | - | - | 0 | 0 | 0 | 0 | 32.9 | 34.3 | 45 | 44.3 |
|
DHO
|
202610 |
20261021 |
210 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 3.02 | 0.3 |
|
DHO
|
202610 |
20261021 |
215 | Call | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 0 | 27.9 | 29.3 | - | - |
|
DHO
|
202610 |
20261021 |
215 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | 0.01 | 0.05 | 4.08 | 0.13 |
|
DHO
|
202610 |
20261021 |
220 | Call | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 0 | 22.7 | 24.1 | - | - |
|
DHO
|
202610 |
20261021 |
220 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | 0.01 | 0.06 | 5 | 0.74 |
|
DHO
|
202610 |
20261021 |
225 | Call | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | 18 | 19.4 | - | - |
|
DHO
|
202610 |
20261021 |
225 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | 0.03 | 0.09 | 3.91 | 0.54 |
|
DHO
|
202610 |
20261021 |
230 | Call | - | - | - | - | 13.75 | - | - | 0 | 0 | 0 | 0 | 13.4 | 14.4 | - | - |
|
DHO
|
202610 |
20261021 |
230 | Put | 0.23 | 0.23 | 0.23 | 0.23 | 0.2 | ▼-0.22 | ▼-48.89% | 0 | 2 | 2 | 5 | 0.14 | 0.2 | 5.15 | 0.23 |
|
DHO
|
202610 |
20261021 |
235 | Call | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 6 | 8.45 | 9.45 | 20.9 | 20 |
|
DHO
|
202610 |
20261021 |
235 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 21 | 0.44 | 0.5 | 6.95 | 0.6 |
|
DHO
|
202610 |
20261021 |
240 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 11 | 5 | 5.1 | 18.1 | 4.64 |
|
DHO
|
202610 |
20261021 |
240 | Put | - | - | - | - | 1.55 | - | - | 0 | 0 | 0 | 6 | 1.47 | 1.55 | 7.5 | 1.7 |
|
DHO
|
202610 |
20261021 |
245 | Call | 3.05 | 3.05 | 3.05 | 3.05 | 2.54 | ▲+1.11 | ▲+57.22% | 0 | 1 | 1 | 3 | 2.45 | 2.54 | 14.95 | 2.1 |
|
DHO
|
202610 |
20261021 |
245 | Put | 3.42 | 3.88 | 3.42 | 3.88 | 4.01 | ▼-2.32 | ▼-37.42% | 0 | 4 | 4 | 9 | 3.92 | 4.01 | 10.05 | 1.97 |
|
DHO
|
202610 |
20261021 |
250 | Call | 1.4 | 1.4 | 1.4 | 1.4 | 1.15 | ▲+0.47 | ▲+50.54% | 0 | 1 | 1 | 6 | 1.1 | 1.18 | 16.9 | 1.4 |
|
DHO
|
202610 |
20261021 |
250 | Put | 6.1 | 6.55 | 6.1 | 6.55 | 7.6 | ▼-3.6 | ▼-35.47% | 0 | 2 | 2 | 2 | 7.05 | 8.05 | 6.55 | 6.1 |
|
DHO
|
202610 |
20261021 |
255 | Call | 0.92 | 0.95 | 0.56 | 0.56 | 0.53 | ▲+0.1 | ▲+21.74% | 0 | 8 | 8 | 7 | 0.48 | 0.54 | 15.3 | 0.56 |
|
DHO
|
202610 |
20261021 |
255 | Put | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 2 | 11.6 | 12.6 | 14.4 | 3.94 |
|
DHO
|
202610 |
20261021 |
260 | Call | 0.35 | 0.45 | 0.29 | 0.35 | 0.27 | ▲+0.1 | ▲+40.00% | 0 | 4 | 4 | 82 | 0.22 | 0.28 | 11.65 | 0.29 |
|
DHO
|
202610 |
20261021 |
260 | Put | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 2 | 16.1 | 17.5 | 10.65 | 7.45 |
|
DHO
|
202610 |
20261021 |
270 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 46 | 0.05 | 0.11 | 9.25 | 0.53 |
|
DHO
|
202610 |
20261021 |
270 | Put | - | - | - | - | 26.5 | - | - | 0 | 0 | 0 | 0 | 26 | 27.4 | - | - |
|
DHO
|
202610 |
20261021 |
280 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 61 | 0.01 | 0.06 | 6.05 | 0.07 |
|
DHO
|
202610 |
20261021 |
280 | Put | - | - | - | - | 36.5 | - | - | 0 | 0 | 0 | 0 | 35.7 | 37.1 | - | - |
|
DHO
|
202610 |
20261021 |
290 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 23 | - | - | 4.59 | 0.3 |
|
DHO
|
202610 |
20261021 |
290 | Put | - | - | - | - | 46.4 | - | - | 0 | 0 | 0 | 0 | 45.7 | 47.1 | - | - |
|
DHO
|
202610 |
20261021 |
300 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 2.66 | 0.44 |
|
DHO
|
202610 |
20261021 |
300 | Put | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 0 | 55.5 | 57 | - | - |
|
DHO
|
202610W4 |
20261028 |
200 | Call | - | - | - | - | 43.7 | - | - | 0 | 0 | 0 | 0 | 42.9 | 44.5 | - | - |
|
DHO
|
202610W4 |
20261028 |
200 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.05 | - | - |
|
DHO
|
202610W4 |
20261028 |
205 | Call | - | - | - | - | 38.7 | - | - | 0 | 0 | 0 | 0 | 38.1 | 39.7 | - | - |
|
DHO
|
202610W4 |
20261028 |
205 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.06 | - | - |
|
DHO
|
202610W4 |
20261028 |
210 | Call | - | - | - | - | 33.8 | - | - | 0 | 0 | 0 | 0 | 32.9 | 34.5 | - | - |
|
DHO
|
202610W4 |
20261028 |
210 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | 0.02 | 0.05 | - | - |
|
DHO
|
202610W4 |
20261028 |
215 | Call | - | - | - | - | 28.8 | - | - | 0 | 0 | 0 | 0 | 28 | 29.5 | - | - |
|
DHO
|
202610W4 |
20261028 |
215 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | 0.04 | 0.1 | - | - |
|
DHO
|
202610W4 |
20261028 |
220 | Call | - | - | - | - | 23.9 | - | - | 0 | 0 | 0 | 0 | 23.2 | 24.8 | - | - |
|
DHO
|
202610W4 |
20261028 |
220 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | 0.11 | 0.17 | - | - |
|
DHO
|
202610W4 |
20261028 |
225 | Call | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 0 | 18.4 | 19.9 | - | - |
|
DHO
|
202610W4 |
20261028 |
225 | Put | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | 0.26 | 0.32 | - | - |
|
DHO
|
202610W4 |
20261028 |
230 | Call | - | - | - | - | 14.3 | - | - | 0 | 0 | 0 | 0 | 14 | 15 | - | - |
|
DHO
|
202610W4 |
20261028 |
230 | Put | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | 0.52 | 0.59 | - | - |
|
DHO
|
202610W4 |
20261028 |
235 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | 9.5 | 10.5 | - | - |
|
DHO
|
202610W4 |
20261028 |
235 | Put | 1.08 | 1.08 | 1.08 | 1.08 | 1.24 | ▼-2.48 | ▼-69.66% | 0 | 5 | 5 | 5 | 1.18 | 1.3 | 1.08 | 1.08 |
|
DHO
|
202610W4 |
20261028 |
240 | Call | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | 6.35 | 6.65 | - | - |
|
DHO
|
202610W4 |
20261028 |
240 | Put | 2.21 | 2.21 | 2.21 | 2.21 | 2.8 | ▼-3.54 | ▼-61.57% | 0 | 1 | 1 | 1 | 2.7 | 2.89 | 2.21 | 2.21 |
|
DHO
|
202610W4 |
20261028 |
245 | Call | - | - | - | - | 4.03 | - | - | 0 | 0 | 0 | 0 | 3.93 | 4.14 | - | - |
|
DHO
|
202610W4 |
20261028 |
245 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | 5.1 | 5.4 | - | - |
|
DHO
|
202610W4 |
20261028 |
250 | Call | - | - | - | - | 2.42 | - | - | 0 | 0 | 0 | 0 | 2.34 | 2.51 | - | - |
|
DHO
|
202610W4 |
20261028 |
250 | Put | - | - | - | - | 8.65 | - | - | 0 | 0 | 0 | 0 | 8.45 | 8.75 | - | - |
|
DHO
|
202610W4 |
20261028 |
255 | Call | - | - | - | - | 1.38 | - | - | 0 | 0 | 0 | 0 | 1.32 | 1.45 | - | - |
|
DHO
|
202610W4 |
20261028 |
255 | Put | - | - | - | - | 12.6 | - | - | 0 | 0 | 0 | 0 | 12.2 | 13.2 | - | - |
|
DHO
|
202610W4 |
20261028 |
260 | Call | 1.06 | 1.09 | 0.8 | 0.8 | 0.77 | ▼-0.1 | ▼-11.11% | 0 | 14 | 14 | 14 | 0.73 | 0.82 | 1.09 | 0.8 |
|
DHO
|
202610W4 |
20261028 |
260 | Put | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | 16.3 | 17.8 | - | - |
|
DHO
|
202610W4 |
20261028 |
270 | Call | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | ▲+0.01 | ▲+4.00% | 0 | 1 | 1 | 1 | 0.25 | 0.31 | 0.26 | 0.26 |
|
DHO
|
202610W4 |
20261028 |
270 | Put | - | - | - | - | 26.5 | - | - | 0 | 0 | 0 | 0 | 25.6 | 27.2 | - | - |
|
DHO
|
202610W4 |
20261028 |
280 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | 0.09 | 0.15 | - | - |
|
DHO
|
202610W4 |
20261028 |
280 | Put | - | - | - | - | 36.3 | - | - | 0 | 0 | 0 | 0 | 35.4 | 37 | - | - |
|
DHO
|
202611 |
20261118 |
200 | Call | - | - | - | - | 45 | - | - | 0 | 0 | 0 | 0 | 44.2 | 45.8 | - | - |
|
DHO
|
202611 |
20261118 |
200 | Put | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | 0.2 | 0.26 | - | - |
|
DHO
|
202611 |
20261118 |
205 | Call | - | - | - | - | 40.2 | - | - | 0 | 0 | 0 | 0 | 39.3 | 40.9 | - | - |
|
DHO
|
202611 |
20261118 |
205 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | 0.32 | 0.38 | - | - |
|
DHO
|
202611 |
20261118 |
210 | Call | - | - | - | - | 35.4 | - | - | 0 | 0 | 0 | 0 | 34.5 | 36.1 | - | - |
|
DHO
|
202611 |
20261118 |
210 | Put | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | ▼-0.02 | ▼-3.51% | 0 | 1 | 1 | 1 | 0.47 | 0.53 | 0.55 | 0.55 |
|
DHO
|
202611 |
20261118 |
215 | Call | - | - | - | - | 30.6 | - | - | 0 | 0 | 0 | 0 | 30 | 31.5 | - | - |
|
DHO
|
202611 |
20261118 |
215 | Put | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | 0.72 | 0.78 | - | - |
|
DHO
|
202611 |
20261118 |
220 | Call | - | - | - | - | 26 | - | - | 0 | 0 | 0 | 0 | 25.1 | 26.7 | - | - |
|
DHO
|
202611 |
20261118 |
220 | Put | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 1 | 1.07 | 1.14 | 2.36 | 1 |
|
DHO
|
202611 |
20261118 |
225 | Call | - | - | - | - | 21.6 | - | - | 0 | 0 | 0 | 0 | 20.9 | 22.5 | - | - |
|
DHO
|
202611 |
20261118 |
225 | Put | - | - | - | - | 1.69 | - | - | 0 | 0 | 0 | 3 | 1.64 | 1.75 | 3.66 | 1.43 |
|
DHO
|
202611 |
20261118 |
230 | Call | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | 17.3 | 18.6 | - | - |
|
DHO
|
202611 |
20261118 |
230 | Put | - | - | - | - | 2.75 | - | - | 0 | 0 | 0 | 17 | 2.68 | 2.83 | 4.24 | 1.94 |
|
DHO
|
202611 |
20261118 |
235 | Call | - | - | - | - | 14.15 | - | - | 0 | 0 | 0 | 1 | 13.75 | 14.95 | 12.55 | 12.55 |
|
DHO
|
202611 |
20261118 |
235 | Put | - | - | - | - | 4.27 | - | - | 0 | 0 | 0 | 53 | 4.19 | 4.36 | 5.75 | 3.06 |
|
DHO
|
202611 |
20261118 |
240 | Call | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 10 | 11.05 | 11.35 | 22.6 | 21.2 |
|
DHO
|
202611 |
20261118 |
240 | Put | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 34 | 6.2 | 6.45 | 7.55 | 3.2 |
|
DHO
|
202611 |
20261118 |
245 | Call | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 25 | 8.7 | 8.95 | 9.55 | 7.15 |
|
DHO
|
202611 |
20261118 |
245 | Put | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 5 | 8.8 | 9.05 | 11.4 | 9.25 |
|
DHO
|
202611 |
20261118 |
250 | Call | 7.65 | 7.65 | 7.35 | 7.35 | 6.85 | ▲+1.45 | ▲+24.58% | 0 | 20 | 20 | 40 | 6.7 | 6.95 | 16.8 | 6.05 |
|
DHO
|
202611 |
20261118 |
250 | Put | 11 | 11.8 | 11 | 11.8 | 11.95 | ▼-1.8 | ▼-13.24% | 0 | 3 | 3 | 5 | 11.8 | 12.1 | 11.8 | 9.15 |
|
DHO
|
202611 |
20261118 |
255 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 9 | 5.1 | 5.35 | 5.1 | 4.22 |
|
DHO
|
202611 |
20261118 |
255 | Put | - | - | - | - | 15.3 | - | - | 0 | 0 | 0 | 9 | 15.2 | 15.5 | 18.5 | 16.3 |
|
DHO
|
202611 |
20261118 |
260 | Call | - | - | - | - | 3.97 | - | - | 0 | 0 | 0 | 0 | 3.88 | 4.06 | 9.4 | 8.1 |
|
DHO
|
202611 |
20261118 |
260 | Put | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 0 | 18.2 | 19.5 | - | - |
|
DHO
|
202611 |
20261118 |
270 | Call | - | - | - | - | 2.23 | - | - | 0 | 0 | 0 | 0 | 2.16 | 2.29 | - | - |
|
DHO
|
202611 |
20261118 |
270 | Put | - | - | - | - | 27.3 | - | - | 0 | 0 | 0 | 0 | 26.2 | 27.9 | - | - |
|
DHO
|
202611 |
20261118 |
280 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 8 | 1.22 | 1.31 | 3.98 | 3.96 |
|
DHO
|
202611 |
20261118 |
280 | Put | - | - | - | - | 36.3 | - | - | 0 | 0 | 0 | 0 | 35.4 | 37 | - | - |
|
DHO
|
202611 |
20261118 |
290 | Call | 0.92 | 0.92 | 0.92 | 0.92 | 0.74 | ▲+0.27 | ▲+41.54% | 0 | 5 | 5 | 18 | 0.7 | 0.78 | 3.1 | 0.9 |
|
DHO
|
202611 |
20261118 |
290 | Put | - | - | - | - | 45.8 | - | - | 0 | 0 | 0 | 0 | 45.1 | 46.6 | - | - |
|
DHO
|
202611 |
20261118 |
300 | Call | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 1 | 0.4 | 0.46 | 1.68 | 0.85 |
|
DHO
|
202611 |
20261118 |
300 | Put | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | 54.5 | 56.5 | - | - |
|
DHO
|
202612 |
20261216 |
190 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
190 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
200 | Call | - | - | - | - | 44.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
200 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
210 | Call | - | - | - | - | 35.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
210 | Put | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
220 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
220 | Put | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
230 | Call | - | - | - | - | 19.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
230 | Put | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
240 | Call | - | - | - | - | 13.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
240 | Put | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
250 | Call | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
250 | Put | - | - | - | - | 11.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
260 | Call | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
260 | Put | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
280 | Call | - | - | - | - | 1.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
280 | Put | - | - | - | - | 36.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
300 | Call | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
300 | Put | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
320 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202612 |
20261216 |
320 | Put | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
770 | Call | - | - | - | - | 221 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
770 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
780 | Call | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
780 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
790 | Call | - | - | - | - | 201 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
790 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
800 | Call | - | - | - | - | 191 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
800 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
810 | Call | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
810 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
820 | Call | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
820 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
830 | Call | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
830 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
840 | Call | - | - | - | - | 151 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
840 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
850 | Call | - | - | - | - | 141.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
850 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
860 | Call | - | - | - | - | 131.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
860 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
870 | Call | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
870 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
880 | Call | - | - | - | - | 111.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
880 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
890 | Call | - | - | - | - | 101.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
890 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
900 | Call | - | - | - | - | 91.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
900 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
910 | Call | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
910 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
920 | Call | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
920 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
930 | Call | - | - | - | - | 61.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
930 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
940 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
940 | Put | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
950 | Call | - | - | - | - | 42.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
950 | Put | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
960 | Call | - | - | - | - | 33.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
960 | Put | - | - | - | - | 2.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
970 | Call | - | - | - | - | 25.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
970 | Put | - | - | - | - | 3.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
980 | Call | - | - | - | - | 18.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
980 | Put | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
990 | Call | - | - | - | - | 12.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
990 | Put | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1000 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1000 | Put | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1020 | Call | - | - | - | - | 2.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1020 | Put | - | - | - | - | 31.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1040 | Call | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1040 | Put | - | - | - | - | 49.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1060 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1060 | Put | - | - | - | - | 68.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1080 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1080 | Put | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1100 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1100 | Put | - | - | - | - | 108.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1120 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1120 | Put | - | - | - | - | 128.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1140 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1140 | Put | - | - | - | - | 148.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1160 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1160 | Put | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1180 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202610 |
20261021 |
1180 | Put | - | - | - | - | 188 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
790 | Call | - | - | - | - | 203 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
790 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
800 | Call | - | - | - | - | 193 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
800 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
810 | Call | - | - | - | - | 183 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
810 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
820 | Call | - | - | - | - | 173 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
820 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
830 | Call | - | - | - | - | 163 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
830 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
840 | Call | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
840 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
850 | Call | - | - | - | - | 143 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
850 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
860 | Call | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
860 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
870 | Call | - | - | - | - | 123 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
870 | Put | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
880 | Call | - | - | - | - | 113.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
880 | Put | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
890 | Call | - | - | - | - | 104 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
890 | Put | - | - | - | - | 1.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
900 | Call | - | - | - | - | 94.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
900 | Put | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
910 | Call | - | - | - | - | 85.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
910 | Put | - | - | - | - | 2.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
920 | Call | - | - | - | - | 76.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
920 | Put | - | - | - | - | 3.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
930 | Call | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
930 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
940 | Call | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
940 | Put | - | - | - | - | 6.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
950 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
950 | Put | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
960 | Call | - | - | - | - | 45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
960 | Put | - | - | - | - | 12.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
970 | Call | - | - | - | - | 38.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
970 | Put | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
980 | Call | - | - | - | - | 32.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
980 | Put | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
990 | Call | - | - | - | - | 27.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
990 | Put | - | - | - | - | 24.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1000 | Call | - | - | - | - | 22.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1000 | Put | - | - | - | - | 29.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1020 | Call | - | - | - | - | 14.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1020 | Put | - | - | - | - | 41.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1040 | Call | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1040 | Put | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1060 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1060 | Put | - | - | - | - | 72.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1080 | Call | - | - | - | - | 3.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1080 | Put | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1100 | Call | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1100 | Put | - | - | - | - | 108.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1120 | Call | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1120 | Put | - | - | - | - | 127.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1140 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1140 | Put | - | - | - | - | 147.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1160 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202611 |
20261118 |
1160 | Put | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
580 | Call | - | - | - | - | 413 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
580 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
600 | Call | - | - | - | - | 393 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
600 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
620 | Call | - | - | - | - | 373 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
620 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
640 | Call | - | - | - | - | 353 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
640 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
660 | Call | - | - | - | - | 333 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
660 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
680 | Call | - | - | - | - | 313 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
680 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
700 | Call | - | - | - | - | 293 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
700 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
720 | Call | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
720 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
740 | Call | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
740 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
760 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
760 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
780 | Call | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
780 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
800 | Call | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
800 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
820 | Call | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
820 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
840 | Call | - | - | - | - | 155 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
840 | Put | - | - | - | - | 0.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
860 | Call | - | - | - | - | 135.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
860 | Put | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
880 | Call | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
880 | Put | - | - | - | - | 3.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
900 | Call | - | - | - | - | 99.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
900 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
920 | Call | - | - | - | - | 83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
920 | Put | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
940 | Call | - | - | - | - | 67.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
940 | Put | - | - | - | - | 13.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
960 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
960 | Put | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
980 | Call | - | - | - | - | 42.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
980 | Put | - | - | - | - | 27.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
1000 | Call | - | - | - | - | 32.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
1000 | Put | - | - | - | - | 37.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
1100 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
1100 | Put | - | - | - | - | 111 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
1200 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202612 |
20261216 |
1200 | Put | - | - | - | - | 205 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
270 | Call | - | - | - | - | 53.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
270 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
280 | Call | - | - | - | - | 43.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
280 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
290 | Call | - | - | - | - | 33.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
290 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
300 | Call | - | - | - | - | 23.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
300 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
310 | Call | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
310 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
320 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
320 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
330 | Call | - | - | - | - | 0.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
330 | Put | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
340 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
340 | Put | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
350 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
350 | Put | - | - | - | - | 26.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
360 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
360 | Put | - | - | - | - | 36.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
370 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
370 | Put | - | - | - | - | 46.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
380 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
380 | Put | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
390 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
390 | Put | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
400 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202610 |
20261021 |
400 | Put | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
270 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
270 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
280 | Call | - | - | - | - | 44.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
280 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
290 | Call | - | - | - | - | 34.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
290 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
300 | Call | - | - | - | - | 24.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
300 | Put | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
310 | Call | - | - | - | - | 15.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
310 | Put | - | - | - | - | 1.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
320 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
320 | Put | - | - | - | - | 4.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
330 | Call | - | - | - | - | 4.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
330 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
340 | Call | - | - | - | - | 1.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
340 | Put | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
350 | Call | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
350 | Put | - | - | - | - | 26.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
360 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
360 | Put | - | - | - | - | 35.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
370 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
370 | Put | - | - | - | - | 45.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
380 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
380 | Put | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
390 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
390 | Put | - | - | - | - | 65.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
400 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202611 |
20261118 |
400 | Put | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
230 | Call | - | - | - | - | 94.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
230 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
240 | Call | - | - | - | - | 84.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
240 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
250 | Call | - | - | - | - | 74.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
250 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
260 | Call | - | - | - | - | 64.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
260 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
280 | Call | - | - | - | - | 44.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
280 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
300 | Call | - | - | - | - | 26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
300 | Put | - | - | - | - | 1.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
320 | Call | - | - | - | - | 11.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
320 | Put | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
340 | Call | - | - | - | - | 3.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
340 | Put | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
360 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
360 | Put | - | - | - | - | 35.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
380 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
380 | Put | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
400 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
400 | Put | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
420 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
420 | Put | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
440 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202612 |
20261216 |
440 | Put | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
38 | Call | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
39 | Call | - | - | - | - | 12.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
39 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
40 | Call | - | - | - | - | 11.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
40 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 2.68 | 2.68 |
|
DQO
|
202610 |
20261021 |
41 | Call | - | - | - | - | 10.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
41 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
42 | Call | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
42 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
43 | Call | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 1 | - | - | 7.05 | 7.05 |
|
DQO
|
202610 |
20261021 |
43 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 2 | - | - | 1.89 | 1.73 |
|
DQO
|
202610 |
20261021 |
44 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
44 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
45 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 20 | - | - | 5.45 | 5.4 |
|
DQO
|
202610 |
20261021 |
45 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 5 | - | - | 2.55 | 1.38 |
|
DQO
|
202610 |
20261021 |
46 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
46 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 2 | - | - | 5.55 | 2.06 |
|
DQO
|
202610 |
20261021 |
47 | Call | - | - | - | - | 4.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
47 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 2 | - | - | 3.52 | 0.66 |
|
DQO
|
202610 |
20261021 |
48 | Call | - | - | - | - | 3.56 | - | - | 0 | 0 | 0 | 2 | 0.03 | - | 4.71 | 3.8 |
|
DQO
|
202610 |
20261021 |
48 | Put | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 1 | - | - | 3.45 | 1.08 |
|
DQO
|
202610 |
20261021 |
49 | Call | - | - | - | - | 2.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
49 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | 1.71 | 1.34 |
|
DQO
|
202610 |
20261021 |
50 | Call | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 3 | - | - | 5 | 2.98 |
|
DQO
|
202610 |
20261021 |
50 | Put | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 6 | 0.1 | - | 5.2 | 1.78 |
|
DQO
|
202610 |
20261021 |
52.5 | Call | 0.85 | 0.97 | 0.85 | 0.97 | 1.07 | ▲+0.36 | ▲+59.02% | 0 | 7 | 7 | 21 | - | - | 4.2 | 0.85 |
|
DQO
|
202610 |
20261021 |
52.5 | Put | - | - | - | - | 2.52 | - | - | 0 | 0 | 0 | 4 | - | - | 7.1 | 2.2 |
|
DQO
|
202610 |
20261021 |
55 | Call | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 4 | - | - | 2.35 | 1.42 |
|
DQO
|
202610 |
20261021 |
55 | Put | - | - | - | - | 4.38 | - | - | 0 | 0 | 0 | 3 | - | - | 4 | 3.55 |
|
DQO
|
202610 |
20261021 |
57.5 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 34 | - | - | 2.2 | 0.9 |
|
DQO
|
202610 |
20261021 |
57.5 | Put | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
60 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 1 | - | - | 1.38 | 0.51 |
|
DQO
|
202610 |
20261021 |
60 | Put | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
62.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
62.5 | Put | - | - | - | - | 11.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
65 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202610 |
20261021 |
65 | Put | - | - | - | - | 13.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
41 | Call | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
41 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
42 | Call | - | - | - | - | 9.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
42 | Put | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
43 | Call | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
43 | Put | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
44 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
44 | Put | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
45 | Call | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
45 | Put | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
46 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
46 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
47 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 1 | - | - | 6.6 | 6.6 |
|
DQO
|
202611 |
20261118 |
47 | Put | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 2 | - | - | 2.21 | 2.21 |
|
DQO
|
202611 |
20261118 |
48 | Call | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 1 | - | - | 5.5 | 5.5 |
|
DQO
|
202611 |
20261118 |
48 | Put | - | - | - | - | 2.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
49 | Call | - | - | - | - | 4.92 | - | - | 0 | 0 | 0 | 1 | - | - | 5.2 | 5.2 |
|
DQO
|
202611 |
20261118 |
49 | Put | - | - | - | - | 2.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
50 | Call | - | - | - | - | 4.46 | - | - | 0 | 0 | 0 | 6 | - | - | 4.99 | 4.25 |
|
DQO
|
202611 |
20261118 |
50 | Put | - | - | - | - | 3.34 | - | - | 0 | 0 | 0 | 2 | - | - | 5.75 | 3.85 |
|
DQO
|
202611 |
20261118 |
52.5 | Call | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 2 | - | 4 | 5.95 | 4 |
|
DQO
|
202611 |
20261118 |
52.5 | Put | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | ▼-1.01 | ▼-17.57% | 0 | 1 | 1 | 10 | - | - | 6.4 | 4.37 |
|
DQO
|
202611 |
20261118 |
55 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
55 | Put | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 2 | - | - | 5.4 | 5.4 |
|
DQO
|
202611 |
20261118 |
57.5 | Call | - | - | - | - | 1.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
57.5 | Put | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
60 | Call | - | - | - | - | 1.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
60 | Put | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
62.5 | Call | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
62.5 | Put | - | - | - | - | 12.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
65 | Call | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202611 |
20261118 |
65 | Put | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
34 | Call | - | - | - | - | 17.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
34 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
36 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
36 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
38 | Call | - | - | - | - | 13.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
38 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
40 | Call | - | - | - | - | 11.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
40 | Put | - | - | - | - | 1.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
42 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
42 | Put | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
44 | Call | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
44 | Put | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
46 | Call | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
46 | Put | - | - | - | - | 2.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
48 | Call | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
48 | Put | - | - | - | - | 3.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
50 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
50 | Put | - | - | - | - | 4.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
55 | Call | - | - | - | - | 3.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
55 | Put | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
60 | Call | - | - | - | - | 1.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
60 | Put | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
65 | Call | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
65 | Put | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
70 | Call | - | - | - | - | 0.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202612 |
20261216 |
70 | Put | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
26 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
27 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
28 | Call | - | - | - | - | 4.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
29 | Call | - | - | - | - | 3.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
29 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
30 | Call | - | - | - | - | 2.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
31 | Call | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
31 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
32 | Call | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
32 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
33 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
33 | Put | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
34 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
34 | Put | - | - | - | - | 1.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
35 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
35 | Put | - | - | - | - | 2.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
36 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
36 | Put | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
37 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
37 | Put | - | - | - | - | 4.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202610 |
20261021 |
38 | Put | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
26 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
27 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
28 | Call | - | - | - | - | 4.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
28 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
29 | Call | - | - | - | - | 3.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
29 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
30 | Call | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
30 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
31 | Call | - | - | - | - | 1.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
31 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
32 | Call | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
32 | Put | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
33 | Call | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
33 | Put | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
34 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
34 | Put | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
35 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
35 | Put | - | - | - | - | 2.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
36 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
36 | Put | - | - | - | - | 3.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
37 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
37 | Put | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202611 |
20261118 |
38 | Put | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
23 | Call | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
24 | Call | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
25 | Call | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
26 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
28 | Call | - | - | - | - | 4.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
28 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
30 | Call | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
30 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
32 | Call | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
32 | Put | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
34 | Call | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
34 | Put | - | - | - | - | 2.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
36 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
36 | Put | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
38 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202612 |
20261216 |
38 | Put | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
3800 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
3800 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
3850 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
3850 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
3900 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
3900 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
3950 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
3950 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4000 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4000 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4050 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4050 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4100 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4100 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4150 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4150 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4200 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4200 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4250 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4250 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4300 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4300 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4350 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4350 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4400 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4400 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4450 | Call | 137.5 | 137.5 | 77.5 | 77.5 | - | ▼-26.5 | ▼-25.48% | 0 | 9 | 9 | 9 | 75.5 | 79.5 | 137.5 | 77.5 |
|
DVO
|
202610W2 |
20261014 |
4450 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4500 | Call | 92.5 | 92.5 | 92.5 | 92.5 | - | ▲+23 | ▲+33.09% | 0 | 2 | 2 | 2 | - | - | 92.5 | 92.5 |
|
DVO
|
202610W2 |
20261014 |
4500 | Put | 1 | 1 | 1 | 1 | - | ▼-32.6 | ▼-97.02% | 0 | 1 | 1 | 1 | - | 4.5 | 1 | 1 |
|
DVO
|
202610W2 |
20261014 |
4550 | Call | 0.75 | 1.83 | 0.75 | 1.83 | - | ▼-43.77 | ▼-95.99% | 0 | 3 | 3 | 2 | - | 5.5 | 1.83 | 0.75 |
|
DVO
|
202610W2 |
20261014 |
4550 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4600 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4600 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4650 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4650 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 80 | 80 |
|
DVO
|
202610W2 |
20261014 |
4700 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4700 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4750 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4750 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 94.5 | 94.5 |
|
DVO
|
202610W2 |
20261014 |
4800 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4800 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | 0.2 | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4850 | Call | 0.01 | 0.01 | 0.01 | 0.01 | - | ▼-1.22 | ▼-99.19% | 0 | 2 | 2 | 2 | - | - | 0.01 | 0.01 |
|
DVO
|
202610W2 |
20261014 |
4850 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4900 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4900 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
4950 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 160 | 160 |
|
DVO
|
202610W2 |
20261014 |
4950 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 222 | 222 |
|
DVO
|
202610W2 |
20261014 |
5000 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5000 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5050 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5050 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5100 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5100 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5150 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5150 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5200 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5200 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5250 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5250 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5300 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5300 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5350 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5350 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5400 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5400 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5450 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5450 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5500 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5500 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5550 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5550 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5600 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5600 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5650 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5650 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5700 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5700 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5750 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5750 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5800 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5800 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5850 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5850 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5900 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5900 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5950 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W2 |
20261014 |
5950 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3100 | Call | - | - | - | - | 1405 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3150 | Call | - | - | - | - | 1355 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3200 | Call | - | - | - | - | 1305 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3200 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3250 | Call | - | - | - | - | 1255 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3250 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3300 | Call | - | - | - | - | 1205 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3300 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3350 | Call | - | - | - | - | 1155 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3350 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3400 | Call | - | - | - | - | 1105 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3400 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3450 | Call | - | - | - | - | 1055 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3450 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3500 | Call | - | - | - | - | 1005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3500 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3550 | Call | - | - | - | - | 955 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3550 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3600 | Call | - | - | - | - | 905 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3600 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3650 | Call | - | - | - | - | 855 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3650 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3700 | Call | - | - | - | - | 805 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3700 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3750 | Call | - | - | - | - | 755 | - | - | 0 | 0 | 0 | 1 | 338 | 1230 | 457 | 457 |
|
DVO
|
202610 |
20261021 |
3750 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3800 | Call | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3800 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3850 | Call | - | - | - | - | 656 | - | - | 0 | 0 | 0 | 1 | 239 | 1130 | 414 | 414 |
|
DVO
|
202610 |
20261021 |
3850 | Put | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3900 | Call | - | - | - | - | 606 | - | - | 0 | 0 | 0 | 1 | 190 | 1080 | 370 | 370 |
|
DVO
|
202610 |
20261021 |
3900 | Put | - | - | - | - | 1.55 | - | - | 0 | 0 | 0 | 1 | - | - | 300 | 300 |
|
DVO
|
202610 |
20261021 |
3950 | Call | - | - | - | - | 557 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
3950 | Put | - | - | - | - | 2.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4000 | Call | - | - | - | - | 509 | - | - | 0 | 0 | 0 | 0 | - | - | 293 | 261 |
|
DVO
|
202610 |
20261021 |
4000 | Put | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4050 | Call | - | - | - | - | 462 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4050 | Put | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4100 | Call | - | - | - | - | 415 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4100 | Put | - | - | - | - | 10.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4150 | Call | - | - | - | - | 370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4150 | Put | - | - | - | - | 15.3 | - | - | 0 | 0 | 0 | 1 | - | - | 214 | 214 |
|
DVO
|
202610 |
20261021 |
4200 | Call | - | - | - | - | 327 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4200 | Put | - | - | - | - | 22.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4250 | Call | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4250 | Put | - | - | - | - | 30.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4300 | Call | - | - | - | - | 247 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4300 | Put | - | - | - | - | 42.3 | - | - | 0 | 0 | 0 | 1 | - | - | 172 | 172 |
|
DVO
|
202610 |
20261021 |
4350 | Call | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4350 | Put | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 1 | - | - | 194 | 194 |
|
DVO
|
202610 |
20261021 |
4400 | Call | - | - | - | - | 179 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4400 | Put | - | - | - | - | 73.5 | - | - | 0 | 0 | 0 | 3 | - | - | 212 | 40.8 |
|
DVO
|
202610 |
20261021 |
4450 | Call | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4450 | Put | 74 | 87 | 73.5 | 87 | 94 | ▲+4 | ▲+4.82% | 0 | 14 | 14 | 14 | 87 | - | 236 | 73.5 |
|
DVO
|
202610 |
20261021 |
4500 | Call | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4500 | Put | 93.5 | 93.5 | 93.5 | 93.5 | 116.5 | ▼-12 | ▼-11.37% | 0 | 1 | 1 | 6 | 93.5 | - | 260 | 71.5 |
|
DVO
|
202610 |
20261021 |
4550 | Call | - | - | - | - | 98.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
4550 | Put | - | - | - | - | 143.5 | - | - | 0 | 0 | 0 | 3 | - | - | 286 | 213 |
|
DVO
|
202610 |
20261021 |
4600 | Call | - | - | - | - | 77.5 | - | - | 0 | 0 | 0 | 6 | 0.03 | - | 360 | 132.5 |
|
DVO
|
202610 |
20261021 |
4600 | Put | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 7 | 0.06 | - | 314 | 72.5 |
|
DVO
|
202610 |
20261021 |
4650 | Call | - | - | - | - | 62.5 | - | - | 0 | 0 | 0 | 4 | - | - | 113.5 | 110.5 |
|
DVO
|
202610 |
20261021 |
4650 | Put | 178 | 178 | 178 | 178 | 207 | ▼-13 | ▼-6.81% | 0 | 1 | 1 | 1 | - | - | 178 | 178 |
|
DVO
|
202610 |
20261021 |
4700 | Call | - | - | - | - | 49.7 | - | - | 0 | 0 | 0 | 7 | - | - | 100 | 60 |
|
DVO
|
202610 |
20261021 |
4700 | Put | - | - | - | - | 245 | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
DVO
|
202610 |
20261021 |
4750 | Call | 41.2 | 50 | 41.2 | 50 | 39.4 | ▲+0.3 | ▲+0.60% | 0 | 2 | 2 | 5 | - | 50 | 170 | 41.2 |
|
DVO
|
202610 |
20261021 |
4750 | Put | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 1 | - | - | 156 | 156 |
|
DVO
|
202610 |
20261021 |
4800 | Call | - | - | - | - | 31.8 | - | - | 0 | 0 | 0 | 3 | - | - | 216 | 74.5 |
|
DVO
|
202610 |
20261021 |
4800 | Put | - | - | - | - | 327 | - | - | 0 | 0 | 0 | 3 | - | - | 179 | 148 |
|
DVO
|
202610 |
20261021 |
4850 | Call | - | - | - | - | 24.3 | - | - | 0 | 0 | 0 | 1 | - | - | 168 | 168 |
|
DVO
|
202610 |
20261021 |
4850 | Put | - | - | - | - | 369 | - | - | 0 | 0 | 0 | 1 | - | - | 200 | 200 |
|
DVO
|
202610 |
20261021 |
4900 | Call | - | - | - | - | 18.2 | - | - | 0 | 0 | 0 | 3 | - | - | 291 | 142 |
|
DVO
|
202610 |
20261021 |
4900 | Put | - | - | - | - | 413 | - | - | 0 | 0 | 0 | 0 | - | - | 192 | 148.5 |
|
DVO
|
202610 |
20261021 |
4950 | Call | - | - | - | - | 13.45 | - | - | 0 | 0 | 0 | 3 | - | - | 231 | 126.5 |
|
DVO
|
202610 |
20261021 |
4950 | Put | - | - | - | - | 458 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5000 | Call | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 3 | - | - | 219 | 83 |
|
DVO
|
202610 |
20261021 |
5000 | Put | - | - | - | - | 505 | - | - | 0 | 0 | 0 | 4 | - | - | 232 | 136 |
|
DVO
|
202610 |
20261021 |
5050 | Call | - | - | - | - | 7.05 | - | - | 0 | 0 | 0 | 7 | - | - | 170 | 81 |
|
DVO
|
202610 |
20261021 |
5050 | Put | - | - | - | - | 552 | - | - | 0 | 0 | 0 | 1 | - | - | 147 | 147 |
|
DVO
|
202610 |
20261021 |
5100 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 1 | - | - | 156 | 156 |
|
DVO
|
202610 |
20261021 |
5100 | Put | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 1 | - | - | 161 | 161 |
|
DVO
|
202610 |
20261021 |
5150 | Call | - | - | - | - | 3.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5150 | Put | - | - | - | - | 648 | - | - | 0 | 0 | 0 | 1 | - | - | 183 | 183 |
|
DVO
|
202610 |
20261021 |
5200 | Call | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | 366 | 133.5 |
|
DVO
|
202610 |
20261021 |
5200 | Put | - | - | - | - | 697 | - | - | 0 | 0 | 0 | 1 | - | - | 200 | 200 |
|
DVO
|
202610 |
20261021 |
5250 | Call | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5250 | Put | - | - | - | - | 746 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5300 | Call | - | - | - | - | 1.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5300 | Put | - | - | - | - | 796 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5350 | Call | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5350 | Put | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5400 | Call | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5400 | Put | - | - | - | - | 895 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5450 | Call | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5450 | Put | - | - | - | - | 945 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5500 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 6 | - | - | 209 | 150 |
|
DVO
|
202610 |
20261021 |
5500 | Put | - | - | - | - | 995 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5550 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5550 | Put | - | - | - | - | 1045 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5600 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5600 | Put | - | - | - | - | 1095 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5650 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5650 | Put | - | - | - | - | 1145 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5700 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5700 | Put | - | - | - | - | 1195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5750 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5750 | Put | - | - | - | - | 1245 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5800 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5800 | Put | - | - | - | - | 1295 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5850 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5850 | Put | - | - | - | - | 1345 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5900 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5900 | Put | - | - | - | - | 1395 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5950 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
5950 | Put | - | - | - | - | 1445 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
6000 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
6000 | Put | - | - | - | - | 1495 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
6050 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
6050 | Put | - | - | - | - | 1545 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
6100 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610 |
20261021 |
6100 | Put | - | - | - | - | 1595 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
3800 | Call | - | - | - | - | 712 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
3800 | Put | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
3850 | Call | - | - | - | - | 664 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
3850 | Put | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
3900 | Call | - | - | - | - | 617 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
3900 | Put | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
3950 | Call | - | - | - | - | 571 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
3950 | Put | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4000 | Call | - | - | - | - | 526 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4000 | Put | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4050 | Call | - | - | - | - | 483 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4050 | Put | - | - | - | - | 26.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4100 | Call | - | - | - | - | 441 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4100 | Put | - | - | - | - | 34.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4150 | Call | - | - | - | - | 400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4150 | Put | - | - | - | - | 44.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4200 | Call | - | - | - | - | 362 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4200 | Put | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4250 | Call | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4250 | Put | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4300 | Call | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4300 | Put | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4350 | Call | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4350 | Put | - | - | - | - | 101.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4400 | Call | - | - | - | - | 228 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4400 | Put | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4450 | Call | - | - | - | - | 198 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4450 | Put | - | - | - | - | 141.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4500 | Call | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4500 | Put | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4550 | Call | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4550 | Put | - | - | - | - | 193 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4600 | Call | - | - | - | - | 130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4600 | Put | - | - | - | - | 224 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4650 | Call | - | - | - | - | 111.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4650 | Put | - | - | - | - | 255 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4700 | Call | - | - | - | - | 94.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4700 | Put | - | - | - | - | 288 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4750 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4750 | Put | - | - | - | - | 324 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4800 | Call | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4800 | Put | - | - | - | - | 363 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4850 | Call | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4850 | Put | - | - | - | - | 403 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4900 | Call | - | - | - | - | 49.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4900 | Put | - | - | - | - | 443 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4950 | Call | - | - | - | - | 41.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
4950 | Put | - | - | - | - | 485 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5000 | Call | - | - | - | - | 34.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5000 | Put | - | - | - | - | 528 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5050 | Call | - | - | - | - | 28.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5050 | Put | - | - | - | - | 571 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5100 | Call | - | - | - | - | 22.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5100 | Put | - | - | - | - | 616 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5150 | Call | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5150 | Put | - | - | - | - | 662 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5200 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5200 | Put | - | - | - | - | 708 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5250 | Call | - | - | - | - | 12.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202610W4 |
20261028 |
5250 | Put | - | - | - | - | 755 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
3800 | Call | - | - | - | - | 767 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
3800 | Put | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
3850 | Call | - | - | - | - | 727 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
3850 | Put | - | - | - | - | 66.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
3900 | Call | - | - | - | - | 687 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
3900 | Put | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
3950 | Call | - | - | - | - | 649 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
3950 | Put | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4000 | Call | - | - | - | - | 611 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4000 | Put | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4050 | Call | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4050 | Put | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4100 | Call | - | - | - | - | 541 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4100 | Put | - | - | - | - | 130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4150 | Call | - | - | - | - | 507 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4150 | Put | - | - | - | - | 146.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4200 | Call | - | - | - | - | 475 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4200 | Put | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4250 | Call | - | - | - | - | 444 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4250 | Put | - | - | - | - | 183 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4300 | Call | - | - | - | - | 415 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4300 | Put | - | - | - | - | 204 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4350 | Call | - | - | - | - | 381 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4350 | Put | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4400 | Call | - | - | - | - | 361 | - | - | 0 | 0 | 0 | 1 | - | - | 442 | 442 |
|
DVO
|
202611 |
20261118 |
4400 | Put | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4450 | Call | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4450 | Put | 251 | 251 | 251 | 251 | 274 | 0 | 0% | 0 | 4 | 4 | 4 | - | - | 251 | 251 |
|
DVO
|
202611 |
20261118 |
4500 | Call | - | - | - | - | 313 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4500 | Put | 272 | 272 | 271 | 272 | 302 | ▼-4 | ▼-1.45% | 0 | 5 | 5 | 5 | - | - | 272 | 271 |
|
DVO
|
202611 |
20261118 |
4550 | Call | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 1 | - | - | 450 | 450 |
|
DVO
|
202611 |
20261118 |
4550 | Put | 307 | 307 | 307 | 307 | 330 | ▲+4 | ▲+1.32% | 0 | 3 | 3 | 3 | 307 | - | 307 | 307 |
|
DVO
|
202611 |
20261118 |
4600 | Call | - | - | - | - | 272 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4600 | Put | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4650 | Call | - | - | - | - | 251 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4650 | Put | - | - | - | - | 390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4700 | Call | - | - | - | - | 232 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4700 | Put | - | - | - | - | 421 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4750 | Call | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4750 | Put | - | - | - | - | 453 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4800 | Call | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4800 | Put | - | - | - | - | 486 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4850 | Call | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4850 | Put | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4900 | Call | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4900 | Put | - | - | - | - | 555 | - | - | 0 | 0 | 0 | 1 | - | - | 332 | 332 |
|
DVO
|
202611 |
20261118 |
4950 | Call | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
4950 | Put | - | - | - | - | 591 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5000 | Call | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 1 | 0.04 | - | 255 | 255 |
|
DVO
|
202611 |
20261118 |
5000 | Put | - | - | - | - | 628 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5050 | Call | - | - | - | - | 128 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5050 | Put | - | - | - | - | 666 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5100 | Call | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5100 | Put | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5150 | Call | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5150 | Put | - | - | - | - | 744 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5200 | Call | - | - | - | - | 97.5 | - | - | 0 | 0 | 0 | 1 | - | - | 392 | 392 |
|
DVO
|
202611 |
20261118 |
5200 | Put | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5250 | Call | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5250 | Put | - | - | - | - | 826 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5300 | Call | - | - | - | - | 80.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5300 | Put | - | - | - | - | 868 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5350 | Call | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5350 | Put | - | - | - | - | 910 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5400 | Call | - | - | - | - | 66.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5400 | Put | - | - | - | - | 953 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5450 | Call | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5450 | Put | - | - | - | - | 997 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5500 | Call | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5500 | Put | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5550 | Call | - | - | - | - | 49.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5550 | Put | - | - | - | - | 1085 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5600 | Call | - | - | - | - | 44.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5600 | Put | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5650 | Call | - | - | - | - | 40 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5650 | Put | - | - | - | - | 1175 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5700 | Call | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5700 | Put | - | - | - | - | 1225 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5750 | Call | - | - | - | - | 32.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5750 | Put | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5800 | Call | - | - | - | - | 29.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5800 | Put | - | - | - | - | 1315 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5850 | Call | - | - | - | - | 26.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5850 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5900 | Call | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5900 | Put | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5950 | Call | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
5950 | Put | - | - | - | - | 1455 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
6000 | Call | - | - | - | - | 18.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
6000 | Put | - | - | - | - | 1505 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
6050 | Call | - | - | - | - | 16.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
6050 | Put | - | - | - | - | 1555 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
6100 | Call | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202611 |
20261118 |
6100 | Put | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
2600 | Call | - | - | - | - | 1915 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
2600 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
2700 | Call | - | - | - | - | 1815 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
2700 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
2800 | Call | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
2800 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
2900 | Call | - | - | - | - | 1625 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
2900 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3000 | Call | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3000 | Put | - | - | - | - | 1.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3100 | Call | - | - | - | - | 1435 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3100 | Put | - | - | - | - | 2.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3200 | Call | - | - | - | - | 1345 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3200 | Put | - | - | - | - | 4.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3300 | Call | - | - | - | - | 1255 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3300 | Put | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3400 | Call | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3400 | Put | - | - | - | - | 11.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3500 | Call | - | - | - | - | 1085 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3500 | Put | - | - | - | - | 17.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3600 | Call | - | - | - | - | 1005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3600 | Put | - | - | - | - | 26.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3700 | Call | - | - | - | - | 925 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3700 | Put | - | - | - | - | 37.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3800 | Call | - | - | - | - | 851 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3800 | Put | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3900 | Call | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
3900 | Put | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4000 | Call | - | - | - | - | 714 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4000 | Put | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4100 | Call | - | - | - | - | 651 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4100 | Put | - | - | - | - | 123 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4200 | Call | - | - | - | - | 591 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4200 | Put | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4300 | Call | - | - | - | - | 536 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4300 | Put | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4400 | Call | - | - | - | - | 485 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4400 | Put | - | - | - | - | 239 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4500 | Call | - | - | - | - | 437 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4500 | Put | - | - | - | - | 289 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4600 | Call | - | - | - | - | 393 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4600 | Put | - | - | - | - | 343 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4700 | Call | - | - | - | - | 353 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4700 | Put | - | - | - | - | 403 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4800 | Call | - | - | - | - | 316 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4800 | Put | - | - | - | - | 468 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4900 | Call | - | - | - | - | 282 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
4900 | Put | - | - | - | - | 537 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5000 | Call | - | - | - | - | 251 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5000 | Put | - | - | - | - | 611 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5100 | Call | - | - | - | - | 223 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5100 | Put | - | - | - | - | 688 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5200 | Call | - | - | - | - | 198 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5200 | Put | - | - | - | - | 768 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5300 | Call | - | - | - | - | 176 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5300 | Put | - | - | - | - | 852 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5400 | Call | - | - | - | - | 155 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5400 | Put | - | - | - | - | 938 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5500 | Call | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5500 | Put | - | - | - | - | 1025 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5600 | Call | - | - | - | - | 120.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5600 | Put | - | - | - | - | 1115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5700 | Call | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5700 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5800 | Call | - | - | - | - | 93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5800 | Put | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5900 | Call | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
5900 | Put | - | - | - | - | 1395 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
6000 | Call | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
6000 | Put | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
6100 | Call | - | - | - | - | 62.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202612 |
20261216 |
6100 | Put | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
155 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
155 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
160 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
160 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
165 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
165 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 22 | - | - | 0.2 | 0.14 |
|
DXO
|
202610W2 |
20261014 |
170 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
170 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 21 | - | - | 0.49 | 0.25 |
|
DXO
|
202610W2 |
20261014 |
175 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
175 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
180 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
180 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 2 | - | - | 1.7 | 0.4 |
|
DXO
|
202610W2 |
20261014 |
185 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 2 | - | - | 4.99 | 4.85 |
|
DXO
|
202610W2 |
20261014 |
185 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 10 | - | - | 4.15 | 1.1 |
|
DXO
|
202610W2 |
20261014 |
190 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | ▼-0.81 | ▼-80.20% | 0 | 1 | 1 | 2 | - | - | 3.68 | 0.2 |
|
DXO
|
202610W2 |
20261014 |
190 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 2 | - | - | 5.85 | 2.9 |
|
DXO
|
202610W2 |
20261014 |
195 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
195 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
200 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 1.25 | 1.25 |
|
DXO
|
202610W2 |
20261014 |
200 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
205 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 1 | - | - | 1.86 | 0.46 |
|
DXO
|
202610W2 |
20261014 |
205 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
210 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 3 | - | - | 0.01 | 0.01 |
|
DXO
|
202610W2 |
20261014 |
210 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
215 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
215 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
220 | Call | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W2 |
20261014 |
220 | Put | - | - | - | - | - | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
145 | Call | - | - | - | - | 42.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
145 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
150 | Call | - | - | - | - | 37.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
155 | Call | - | - | - | - | 32.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
155 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 6 | 5.3 |
|
DXO
|
202610 |
20261021 |
160 | Call | - | - | - | - | 27.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
160 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 19 | - | - | 7.95 | 3.62 |
|
DXO
|
202610 |
20261021 |
165 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
165 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 21 | - | 0.19 | 4.69 | 0.56 |
|
DXO
|
202610 |
20261021 |
170 | Call | - | - | - | - | 17.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
170 | Put | 0.4 | 0.49 | 0.4 | 0.49 | 0.45 | ▼-0.17 | ▼-25.76% | 0 | 2 | 2 | 4 | - | - | 6.45 | 0.4 |
|
DXO
|
202610 |
20261021 |
175 | Call | - | - | - | - | 13.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
175 | Put | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 2 | - | - | 4.85 | 0.9 |
|
DXO
|
202610 |
20261021 |
180 | Call | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
180 | Put | 1.35 | 1.6 | 1.35 | 1.6 | 1.79 | ▼-0.72 | ▼-31.03% | 0 | 2 | 2 | 4 | - | - | 6.3 | 1.35 |
|
DXO
|
202610 |
20261021 |
185 | Call | 6.05 | 6.05 | 6.05 | 6.05 | 6 | ▼-0.35 | ▼-5.47% | 0 | 1 | 1 | 62 | - | - | 10.25 | 6.05 |
|
DXO
|
202610 |
20261021 |
185 | Put | 2.65 | 2.65 | 2.65 | 2.65 | 3.73 | ▼-1.75 | ▼-39.77% | 0 | 1 | 1 | 5 | - | - | 9.1 | 2.65 |
|
DXO
|
202610 |
20261021 |
190 | Call | 4.6 | 4.6 | 3.95 | 3.95 | 4.03 | ▼-0.48 | ▼-10.84% | 0 | 4 | 4 | 46 | - | - | 8.2 | 3.95 |
|
DXO
|
202610 |
20261021 |
190 | Put | 6.3 | 6.3 | 6.3 | 6.3 | 6.8 | ▼-1.15 | ▼-15.44% | 0 | 1 | 1 | 3 | - | - | 16 | 6.3 |
|
DXO
|
202610 |
20261021 |
195 | Call | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 15 | - | - | 10.1 | 9.85 |
|
DXO
|
202610 |
20261021 |
195 | Put | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
200 | Call | 2 | 2 | 2 | 2 | 1.56 | ▲+0.15 | ▲+8.11% | 0 | 1 | 1 | 8 | - | - | 8.35 | 2 |
|
DXO
|
202610 |
20261021 |
200 | Put | - | - | - | - | 14.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
205 | Call | 1.34 | 1.34 | 1.34 | 1.34 | 1 | ▲+0.23 | ▲+20.72% | 0 | 1 | 1 | 10 | - | - | 9.4 | 1.34 |
|
DXO
|
202610 |
20261021 |
205 | Put | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
210 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 39 | - | - | 11.35 | 1.31 |
|
DXO
|
202610 |
20261021 |
210 | Put | - | - | - | - | 23.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
215 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
215 | Put | - | - | - | - | 28.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
220 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 1 | - | - | 9.35 | 9.35 |
|
DXO
|
202610 |
20261021 |
220 | Put | - | - | - | - | 32.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
225 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
225 | Put | - | - | - | - | 37.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
230 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610 |
20261021 |
230 | Put | - | - | - | - | 42.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
155 | Call | - | - | - | - | 32.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
155 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
160 | Call | - | - | - | - | 27.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
160 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
165 | Call | - | - | - | - | 22.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
165 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
170 | Call | - | - | - | - | 18.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
170 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
175 | Call | - | - | - | - | 13.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
175 | Put | - | - | - | - | 1.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
180 | Call | - | - | - | - | 10.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
180 | Put | - | - | - | - | 3.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
185 | Call | - | - | - | - | 8.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
185 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
190 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
190 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
195 | Call | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
195 | Put | - | - | - | - | 12.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
200 | Call | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
200 | Put | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
205 | Call | 1.89 | 1.89 | 1.89 | 1.89 | 2.44 | ▼-0.02 | ▼-1.05% | 0 | 1 | 1 | 1 | - | - | 1.89 | 1.89 |
|
DXO
|
202610W4 |
20261028 |
205 | Put | - | - | - | - | 20.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
210 | Call | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
210 | Put | - | - | - | - | 24.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
215 | Call | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
215 | Put | - | - | - | - | 28.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
220 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202610W4 |
20261028 |
220 | Put | - | - | - | - | 33.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
150 | Call | - | - | - | - | 38.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
150 | Put | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
155 | Call | - | - | - | - | 33.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
155 | Put | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
160 | Call | - | - | - | - | 29.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
160 | Put | - | - | - | - | 1.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
165 | Call | - | - | - | - | 25.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
165 | Put | - | - | - | - | 2.79 | - | - | 0 | 0 | 0 | 13 | - | - | 6.2 | 2.8 |
|
DXO
|
202611 |
20261118 |
170 | Call | - | - | - | - | 21.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
170 | Put | - | - | - | - | 4.02 | - | - | 0 | 0 | 0 | 10 | - | 4.3 | 4.85 | 3.61 |
|
DXO
|
202611 |
20261118 |
175 | Call | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
175 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 2 | - | - | 6.2 | 5.35 |
|
DXO
|
202611 |
20261118 |
180 | Call | 18.9 | 18.9 | 18.9 | 18.9 | 15.6 | ▲+3.2 | ▲+20.38% | 0 | 1 | 1 | 2 | - | - | 20.7 | 18.9 |
|
DXO
|
202611 |
20261118 |
180 | Put | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 2 | - | - | 8.8 | 7.55 |
|
DXO
|
202611 |
20261118 |
185 | Call | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 1 | - | - | 15.6 | 15.6 |
|
DXO
|
202611 |
20261118 |
185 | Put | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
190 | Call | - | - | - | - | 11.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
190 | Put | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
195 | Call | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 30 | - | - | 14.9 | 12.1 |
|
DXO
|
202611 |
20261118 |
195 | Put | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
200 | Call | - | - | - | - | 8.4 | - | - | 0 | 0 | 0 | 1 | - | - | 8.8 | 8.8 |
|
DXO
|
202611 |
20261118 |
200 | Put | - | - | - | - | 20.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
205 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
205 | Put | - | - | - | - | 24.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
210 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 11 | - | - | 8.2 | 6.6 |
|
DXO
|
202611 |
20261118 |
210 | Put | - | - | - | - | 28.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
215 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
215 | Put | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
220 | Call | - | - | - | - | 4.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202611 |
20261118 |
220 | Put | - | - | - | - | 36.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
110 | Call | - | - | - | - | 77.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
110 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
120 | Call | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
120 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
130 | Call | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
130 | Put | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
140 | Call | - | - | - | - | 48.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
140 | Put | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
150 | Call | - | - | - | - | 40.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
150 | Put | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
160 | Call | - | - | - | - | 32.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
160 | Put | - | - | - | - | 4.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
170 | Call | - | - | - | - | 25.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
170 | Put | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
180 | Call | - | - | - | - | 19.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
180 | Put | - | - | - | - | 11.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
190 | Call | - | - | - | - | 14.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
190 | Put | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
200 | Call | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
200 | Put | - | - | - | - | 22.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
210 | Call | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
210 | Put | - | - | - | - | 29.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
220 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
220 | Put | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
230 | Call | - | - | - | - | 3.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202612 |
20261216 |
230 | Put | - | - | - | - | 45.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
35 | Call | - | - | - | - | 8.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
36 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
37 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
38 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 0.53 | 0.53 |
|
HSO
|
202610 |
20261021 |
39 | Call | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
39 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.56 | 0.56 |
|
HSO
|
202610 |
20261021 |
40 | Call | - | - | - | - | 3.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
40 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 5 | - | - | 0.51 | 0.51 |
|
HSO
|
202610 |
20261021 |
41 | Call | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 2 | - | - | 3.11 | 2.03 |
|
HSO
|
202610 |
20261021 |
41 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 1 | - | - | 1.24 | 1.24 |
|
HSO
|
202610 |
20261021 |
42 | Call | - | - | - | - | 1.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
42 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
43 | Call | 0.62 | 0.62 | 0.62 | 0.62 | 0.88 | ▼-0.03 | ▼-4.62% | 0 | 1 | 1 | 1 | - | - | 2.08 | 0.47 |
|
HSO
|
202610 |
20261021 |
43 | Put | 0.67 | 0.67 | 0.67 | 0.67 | 0.43 | ▼-0.05 | ▼-6.94% | 0 | 1 | 1 | 1 | - | - | 0.67 | 0.67 |
|
HSO
|
202610 |
20261021 |
44 | Call | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
44 | Put | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
45 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 1 | - | - | 0.48 | 0.48 |
|
HSO
|
202610 |
20261021 |
45 | Put | - | - | - | - | 1.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
46 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 12 | - | - | 1.04 | 0.13 |
|
HSO
|
202610 |
20261021 |
46 | Put | - | - | - | - | 2.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
47 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
47 | Put | - | - | - | - | 3.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
48 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
48 | Put | - | - | - | - | 4.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
49 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
49 | Put | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202610 |
20261021 |
50 | Put | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
35 | Call | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
35 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
36 | Call | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
36 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
37 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
37 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
38 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
38 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
39 | Call | - | - | - | - | 4.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
39 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
40 | Call | - | - | - | - | 3.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
40 | Put | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
41 | Call | - | - | - | - | 3.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
41 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
42 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
42 | Put | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
43 | Call | - | - | - | - | 1.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
43 | Put | - | - | - | - | 1.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
44 | Call | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
44 | Put | - | - | - | - | 1.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
45 | Call | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
45 | Put | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
46 | Call | - | - | - | - | 0.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
46 | Put | - | - | - | - | 3.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
47 | Call | 0.42 | 0.42 | 0.42 | 0.42 | 0.47 | ▲+0.03 | ▲+7.69% | 0 | 1 | 1 | 1 | - | - | 0.42 | 0.42 |
|
HSO
|
202611 |
20261118 |
47 | Put | - | - | - | - | 3.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
48 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
48 | Put | - | - | - | - | 4.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
49 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
49 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
50 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202611 |
20261118 |
50 | Put | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
32 | Call | - | - | - | - | 11.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
32 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
34 | Call | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
34 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
36 | Call | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
36 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
38 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
38 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
40 | Call | - | - | - | - | 3.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
40 | Put | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
42 | Call | - | - | - | - | 2.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
42 | Put | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
44 | Call | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
44 | Put | - | - | - | - | 2.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
46 | Call | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
46 | Put | - | - | - | - | 4.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
48 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
48 | Put | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
50 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
50 | Put | - | - | - | - | 7.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202612 |
20261216 |
55 | Put | - | - | - | - | 11.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4550 | Call | - | - | - | - | 2435 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4550 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4600 | Call | - | - | - | - | 2385 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4600 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4650 | Call | - | - | - | - | 2335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4650 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4700 | Call | - | - | - | - | 2285 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4700 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4750 | Call | - | - | - | - | 2235 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4750 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4800 | Call | - | - | - | - | 2185 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4800 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4850 | Call | - | - | - | - | 2135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4850 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4900 | Call | - | - | - | - | 2085 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4900 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4950 | Call | - | - | - | - | 2035 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
4950 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5000 | Call | - | - | - | - | 1985 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5000 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5050 | Call | - | - | - | - | 1935 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5050 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5100 | Call | - | - | - | - | 1885 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5100 | Put | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5150 | Call | - | - | - | - | 1835 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5150 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5200 | Call | - | - | - | - | 1785 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5200 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5250 | Call | - | - | - | - | 1735 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5250 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5300 | Call | - | - | - | - | 1690 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5300 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5350 | Call | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5350 | Put | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5400 | Call | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5400 | Put | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5450 | Call | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5450 | Put | - | - | - | - | 1.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5500 | Call | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5500 | Put | - | - | - | - | 2.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5550 | Call | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5550 | Put | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5600 | Call | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5600 | Put | - | - | - | - | 4.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5650 | Call | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5650 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5700 | Call | - | - | - | - | 1295 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5700 | Put | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5750 | Call | - | - | - | - | 1245 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5750 | Put | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5800 | Call | - | - | - | - | 1195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5800 | Put | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5850 | Call | - | - | - | - | 1150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5850 | Put | - | - | - | - | 12.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5900 | Call | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5900 | Put | - | - | - | - | 14.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5950 | Call | - | - | - | - | 1055 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
5950 | Put | - | - | - | - | 18.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6000 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6000 | Put | - | - | - | - | 21.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6050 | Call | - | - | - | - | 963 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6050 | Put | - | - | - | - | 26.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6100 | Call | - | - | - | - | 918 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6100 | Put | - | - | - | - | 31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6150 | Call | - | - | - | - | 874 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6150 | Put | - | - | - | - | 36.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6200 | Call | - | - | - | - | 830 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6200 | Put | - | - | - | - | 43.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6250 | Call | - | - | - | - | 788 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6250 | Put | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6300 | Call | - | - | - | - | 746 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6300 | Put | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6350 | Call | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6350 | Put | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6400 | Call | - | - | - | - | 665 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6400 | Put | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6450 | Call | - | - | - | - | 627 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6450 | Put | - | - | - | - | 89.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6500 | Call | - | - | - | - | 589 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6500 | Put | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6550 | Call | - | - | - | - | 553 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6550 | Put | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6600 | Call | - | - | - | - | 518 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6600 | Put | - | - | - | - | 130.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6650 | Call | - | - | - | - | 484 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6650 | Put | - | - | - | - | 146.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6700 | Call | - | - | - | - | 452 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6700 | Put | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6750 | Call | - | - | - | - | 420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6750 | Put | - | - | - | - | 183 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6800 | Call | - | - | - | - | 391 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6800 | Put | - | - | - | - | 203 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6850 | Call | - | - | - | - | 362 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6850 | Put | - | - | - | - | 225 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6900 | Call | - | - | - | - | 335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6900 | Put | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6950 | Call | - | - | - | - | 309 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
6950 | Put | - | - | - | - | 272 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7000 | Call | - | - | - | - | 285 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7000 | Put | - | - | - | - | 298 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7050 | Call | - | - | - | - | 262 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7050 | Put | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7100 | Call | - | - | - | - | 241 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7100 | Put | - | - | - | - | 353 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7150 | Call | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7150 | Put | - | - | - | - | 383 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7200 | Call | - | - | - | - | 201 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7200 | Put | - | - | - | - | 414 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7250 | Call | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7250 | Put | - | - | - | - | 446 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7300 | Call | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7300 | Put | - | - | - | - | 479 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7350 | Call | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7350 | Put | - | - | - | - | 514 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7400 | Call | - | - | - | - | 137.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7400 | Put | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7450 | Call | - | - | - | - | 124.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7450 | Put | - | - | - | - | 587 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7500 | Call | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7500 | Put | - | - | - | - | 625 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7550 | Call | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7550 | Put | - | - | - | - | 663 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7600 | Call | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7600 | Put | - | - | - | - | 703 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7650 | Call | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7650 | Put | - | - | - | - | 744 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7700 | Call | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7700 | Put | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7750 | Call | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7750 | Put | - | - | - | - | 827 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7800 | Call | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7800 | Put | - | - | - | - | 870 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7850 | Call | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7850 | Put | - | - | - | - | 914 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7900 | Call | - | - | - | - | 45.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7900 | Put | - | - | - | - | 958 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7950 | Call | - | - | - | - | 40.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
7950 | Put | - | - | - | - | 1005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8000 | Call | - | - | - | - | 35.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8000 | Put | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8050 | Call | - | - | - | - | 31.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8050 | Put | - | - | - | - | 1095 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8100 | Call | - | - | - | - | 27.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8100 | Put | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8150 | Call | - | - | - | - | 24.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8150 | Put | - | - | - | - | 1185 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8200 | Call | - | - | - | - | 21.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8200 | Put | - | - | - | - | 1235 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8250 | Call | - | - | - | - | 18.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8250 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8300 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8300 | Put | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8350 | Call | - | - | - | - | 14.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8350 | Put | - | - | - | - | 1375 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8400 | Call | - | - | - | - | 12.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8400 | Put | - | - | - | - | 1425 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8450 | Call | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8450 | Put | - | - | - | - | 1475 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8500 | Call | - | - | - | - | 9.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8500 | Put | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8550 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8550 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8600 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8600 | Put | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8650 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8650 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8700 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8700 | Put | - | - | - | - | 1715 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8750 | Call | - | - | - | - | 4.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8750 | Put | - | - | - | - | 1765 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8800 | Call | - | - | - | - | 3.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8800 | Put | - | - | - | - | 1815 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8850 | Call | - | - | - | - | 3.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8850 | Put | - | - | - | - | 1865 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8900 | Call | - | - | - | - | 2.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8900 | Put | - | - | - | - | 1915 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8950 | Call | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
8950 | Put | - | - | - | - | 1965 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
9000 | Call | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202610 |
20261021 |
9000 | Put | - | - | - | - | 2015 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5050 | Call | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5050 | Put | - | - | - | - | 47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5100 | Call | - | - | - | - | 1945 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5100 | Put | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5150 | Call | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5150 | Put | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5200 | Call | - | - | - | - | 1855 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5200 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5250 | Call | - | - | - | - | 1815 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5250 | Put | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5300 | Call | - | - | - | - | 1770 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5300 | Put | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5350 | Call | - | - | - | - | 1725 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5350 | Put | - | - | - | - | 82.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5400 | Call | - | - | - | - | 1685 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5400 | Put | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5450 | Call | - | - | - | - | 1645 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5450 | Put | - | - | - | - | 98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5500 | Call | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5500 | Put | - | - | - | - | 106.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5550 | Call | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5550 | Put | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5600 | Call | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5600 | Put | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5650 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5650 | Put | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5700 | Call | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5700 | Put | - | - | - | - | 145.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5750 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5750 | Put | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5800 | Call | - | - | - | - | 1365 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5800 | Put | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5850 | Call | - | - | - | - | 1325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5850 | Put | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5900 | Call | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5900 | Put | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5950 | Call | - | - | - | - | 1255 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
5950 | Put | - | - | - | - | 207 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6000 | Call | - | - | - | - | 1215 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6000 | Put | - | - | - | - | 221 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6050 | Call | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6050 | Put | - | - | - | - | 236 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6100 | Call | - | - | - | - | 1145 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6100 | Put | - | - | - | - | 251 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6150 | Call | - | - | - | - | 1115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6150 | Put | - | - | - | - | 267 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6200 | Call | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6200 | Put | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6250 | Call | - | - | - | - | 1045 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6250 | Put | - | - | - | - | 301 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6300 | Call | - | - | - | - | 1015 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6300 | Put | - | - | - | - | 319 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6350 | Call | - | - | - | - | 984 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6350 | Put | - | - | - | - | 338 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6400 | Call | - | - | - | - | 953 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6400 | Put | - | - | - | - | 357 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6450 | Call | - | - | - | - | 923 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6450 | Put | - | - | - | - | 377 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6500 | Call | - | - | - | - | 894 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6500 | Put | - | - | - | - | 397 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6550 | Call | - | - | - | - | 865 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6550 | Put | - | - | - | - | 418 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6600 | Call | - | - | - | - | 837 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6600 | Put | - | - | - | - | 440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6650 | Call | - | - | - | - | 809 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6650 | Put | - | - | - | - | 463 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6700 | Call | - | - | - | - | 783 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6700 | Put | - | - | - | - | 486 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6750 | Call | - | - | - | - | 757 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6750 | Put | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6800 | Call | - | - | - | - | 731 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6800 | Put | - | - | - | - | 534 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6850 | Call | - | - | - | - | 706 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6850 | Put | - | - | - | - | 559 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6900 | Call | - | - | - | - | 682 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6900 | Put | - | - | - | - | 585 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6950 | Call | - | - | - | - | 658 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
6950 | Put | - | - | - | - | 611 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7000 | Call | - | - | - | - | 635 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7000 | Put | - | - | - | - | 638 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7050 | Call | - | - | - | - | 613 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7050 | Put | - | - | - | - | 666 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7100 | Call | - | - | - | - | 591 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7100 | Put | - | - | - | - | 694 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7150 | Call | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7150 | Put | - | - | - | - | 723 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7200 | Call | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7200 | Put | - | - | - | - | 752 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7250 | Call | - | - | - | - | 530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7250 | Put | - | - | - | - | 782 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7300 | Call | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7300 | Put | - | - | - | - | 813 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7350 | Call | - | - | - | - | 492 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7350 | Put | - | - | - | - | 844 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7400 | Call | - | - | - | - | 473 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7400 | Put | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7450 | Call | - | - | - | - | 456 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7450 | Put | - | - | - | - | 908 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7500 | Call | - | - | - | - | 439 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7500 | Put | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7550 | Call | - | - | - | - | 422 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7550 | Put | - | - | - | - | 974 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7600 | Call | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7600 | Put | - | - | - | - | 1005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7650 | Call | - | - | - | - | 390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7650 | Put | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7700 | Call | - | - | - | - | 375 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7700 | Put | - | - | - | - | 1075 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7750 | Call | - | - | - | - | 361 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7750 | Put | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7800 | Call | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7800 | Put | - | - | - | - | 1150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7850 | Call | - | - | - | - | 333 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7850 | Put | - | - | - | - | 1185 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7900 | Call | - | - | - | - | 320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7900 | Put | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7950 | Call | - | - | - | - | 307 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
7950 | Put | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8000 | Call | - | - | - | - | 295 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8000 | Put | - | - | - | - | 1295 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8050 | Call | - | - | - | - | 283 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8050 | Put | - | - | - | - | 1335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8100 | Call | - | - | - | - | 271 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8100 | Put | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8150 | Call | - | - | - | - | 260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8150 | Put | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8200 | Call | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8200 | Put | - | - | - | - | 1450 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8250 | Call | - | - | - | - | 239 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8250 | Put | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8300 | Call | - | - | - | - | 229 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8300 | Put | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8350 | Call | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8350 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8400 | Call | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8400 | Put | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8450 | Call | - | - | - | - | 202 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202611 |
20261118 |
8450 | Put | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
3800 | Call | - | - | - | - | 3210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
3800 | Put | - | - | - | - | 14.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
3900 | Call | - | - | - | - | 3115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
3900 | Put | - | - | - | - | 18.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4000 | Call | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4000 | Put | - | - | - | - | 22.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4100 | Call | - | - | - | - | 2925 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4100 | Put | - | - | - | - | 27.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4200 | Call | - | - | - | - | 2835 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4200 | Put | - | - | - | - | 34.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4300 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4300 | Put | - | - | - | - | 41.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4400 | Call | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4400 | Put | - | - | - | - | 49.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4500 | Call | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4500 | Put | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4600 | Call | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4600 | Put | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4700 | Call | - | - | - | - | 2385 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4700 | Put | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4800 | Call | - | - | - | - | 2295 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4800 | Put | - | - | - | - | 95.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4900 | Call | - | - | - | - | 2210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
4900 | Put | - | - | - | - | 110.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5000 | Call | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5000 | Put | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5100 | Call | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5100 | Put | - | - | - | - | 145.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5200 | Call | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5200 | Put | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5300 | Call | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5300 | Put | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5400 | Call | - | - | - | - | 1815 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5400 | Put | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5500 | Call | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5500 | Put | - | - | - | - | 236 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5600 | Call | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5600 | Put | - | - | - | - | 264 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5700 | Call | - | - | - | - | 1595 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5700 | Put | - | - | - | - | 293 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5800 | Call | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5800 | Put | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5900 | Call | - | - | - | - | 1465 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
5900 | Put | - | - | - | - | 358 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6000 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6000 | Put | - | - | - | - | 393 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6100 | Call | - | - | - | - | 1335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6100 | Put | - | - | - | - | 431 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6200 | Call | - | - | - | - | 1275 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6200 | Put | - | - | - | - | 470 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6300 | Call | - | - | - | - | 1215 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6300 | Put | - | - | - | - | 511 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6400 | Call | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6400 | Put | - | - | - | - | 555 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6500 | Call | - | - | - | - | 1105 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6500 | Put | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6600 | Call | - | - | - | - | 1055 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6600 | Put | - | - | - | - | 647 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6700 | Call | - | - | - | - | 1005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6700 | Put | - | - | - | - | 697 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6800 | Call | - | - | - | - | 955 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6800 | Put | - | - | - | - | 748 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6900 | Call | - | - | - | - | 909 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
6900 | Put | - | - | - | - | 801 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7000 | Call | - | - | - | - | 864 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7000 | Put | - | - | - | - | 856 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7100 | Call | - | - | - | - | 821 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7100 | Put | - | - | - | - | 913 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7200 | Call | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7200 | Put | - | - | - | - | 971 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7300 | Call | - | - | - | - | 741 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7300 | Put | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7400 | Call | - | - | - | - | 703 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7400 | Put | - | - | - | - | 1095 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7500 | Call | - | - | - | - | 667 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7500 | Put | - | - | - | - | 1155 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7600 | Call | - | - | - | - | 632 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7600 | Put | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7700 | Call | - | - | - | - | 599 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7700 | Put | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7800 | Call | - | - | - | - | 568 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7800 | Put | - | - | - | - | 1355 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7900 | Call | - | - | - | - | 538 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
7900 | Put | - | - | - | - | 1425 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8000 | Call | - | - | - | - | 509 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8000 | Put | - | - | - | - | 1495 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8100 | Call | - | - | - | - | 482 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8100 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8200 | Call | - | - | - | - | 456 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8200 | Put | - | - | - | - | 1645 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8300 | Call | - | - | - | - | 431 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8300 | Put | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8400 | Call | - | - | - | - | 408 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8400 | Put | - | - | - | - | 1795 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8500 | Call | - | - | - | - | 385 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8500 | Put | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8600 | Call | - | - | - | - | 364 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8600 | Put | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8700 | Call | - | - | - | - | 344 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8700 | Put | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8800 | Call | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8800 | Put | - | - | - | - | 2110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8900 | Call | - | - | - | - | 307 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
8900 | Put | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
9000 | Call | - | - | - | - | 289 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202612 |
20261216 |
9000 | Put | - | - | - | - | 2275 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
760 | Call | - | - | - | - | 432 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
760 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
770 | Call | - | - | - | - | 422 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
770 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
780 | Call | - | - | - | - | 412 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
780 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
790 | Call | - | - | - | - | 402 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
790 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
800 | Call | - | - | - | - | 392 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
800 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
810 | Call | - | - | - | - | 382 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
810 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
820 | Call | - | - | - | - | 372 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
820 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
830 | Call | - | - | - | - | 362 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
830 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
840 | Call | - | - | - | - | 352 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
840 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
850 | Call | - | - | - | - | 342 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
850 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
860 | Call | - | - | - | - | 332 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
860 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
870 | Call | - | - | - | - | 322 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
870 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
880 | Call | - | - | - | - | 312 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
880 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
890 | Call | - | - | - | - | 302 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
890 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
900 | Call | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
900 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
910 | Call | - | - | - | - | 282 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
910 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
920 | Call | - | - | - | - | 272 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
920 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
930 | Call | - | - | - | - | 262 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
930 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
940 | Call | - | - | - | - | 252 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
940 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
950 | Call | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
950 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
960 | Call | - | - | - | - | 232 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
960 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
970 | Call | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
970 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
980 | Call | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
980 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
990 | Call | - | - | - | - | 202 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
990 | Put | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1000 | Call | - | - | - | - | 192 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1000 | Put | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1020 | Call | - | - | - | - | 173 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1020 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1040 | Call | - | - | - | - | 154 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1040 | Put | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1060 | Call | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1060 | Put | - | - | - | - | 3.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1080 | Call | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1080 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1100 | Call | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1100 | Put | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1120 | Call | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1120 | Put | - | - | - | - | 12.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1140 | Call | - | - | - | - | 69.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1140 | Put | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1160 | Call | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1160 | Put | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1180 | Call | - | - | - | - | 45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1180 | Put | - | - | - | - | 33.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1200 | Call | - | - | - | - | 35.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1200 | Put | - | - | - | - | 43.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1220 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1220 | Put | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1240 | Call | - | - | - | - | 20.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1240 | Put | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1260 | Call | - | - | - | - | 14.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1260 | Put | - | - | - | - | 83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1280 | Call | - | - | - | - | 10.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1280 | Put | - | - | - | - | 98.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1300 | Call | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1300 | Put | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1320 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1320 | Put | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1340 | Call | - | - | - | - | 3.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1340 | Put | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1360 | Call | - | - | - | - | 2.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1360 | Put | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1380 | Call | - | - | - | - | 1.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1380 | Put | - | - | - | - | 189 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1400 | Call | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1400 | Put | - | - | - | - | 209 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1420 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1420 | Put | - | - | - | - | 229 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1440 | Call | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1440 | Put | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1460 | Call | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1460 | Put | - | - | - | - | 268 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1480 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1480 | Put | - | - | - | - | 288 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1500 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1500 | Put | - | - | - | - | 308 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1520 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1520 | Put | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1540 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202610 |
20261021 |
1540 | Put | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
790 | Call | - | - | - | - | 404 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
790 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
800 | Call | - | - | - | - | 394 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
800 | Put | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
810 | Call | - | - | - | - | 384 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
810 | Put | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
820 | Call | - | - | - | - | 374 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
820 | Put | - | - | - | - | 1.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
830 | Call | - | - | - | - | 364 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
830 | Put | - | - | - | - | 1.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
840 | Call | - | - | - | - | 355 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
840 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
850 | Call | - | - | - | - | 345 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
850 | Put | - | - | - | - | 2.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
860 | Call | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
860 | Put | - | - | - | - | 2.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
870 | Call | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
870 | Put | - | - | - | - | 2.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
880 | Call | - | - | - | - | 316 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
880 | Put | - | - | - | - | 3.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
890 | Call | - | - | - | - | 307 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
890 | Put | - | - | - | - | 3.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
900 | Call | - | - | - | - | 298 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
900 | Put | - | - | - | - | 4.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
910 | Call | - | - | - | - | 289 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
910 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
920 | Call | - | - | - | - | 279 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
920 | Put | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
930 | Call | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
930 | Put | - | - | - | - | 7.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
940 | Call | - | - | - | - | 261 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
940 | Put | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
950 | Call | - | - | - | - | 252 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
950 | Put | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
960 | Call | - | - | - | - | 244 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
960 | Put | - | - | - | - | 10.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
970 | Call | - | - | - | - | 235 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
970 | Put | - | - | - | - | 11.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
980 | Call | - | - | - | - | 227 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
980 | Put | - | - | - | - | 13.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
990 | Call | - | - | - | - | 218 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
990 | Put | - | - | - | - | 14.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1000 | Call | - | - | - | - | 210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1000 | Put | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1020 | Call | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1020 | Put | - | - | - | - | 20.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1040 | Call | - | - | - | - | 179 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1040 | Put | - | - | - | - | 25.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1060 | Call | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1060 | Put | - | - | - | - | 30.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1080 | Call | - | - | - | - | 150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1080 | Put | - | - | - | - | 36.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1100 | Call | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1100 | Put | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1120 | Call | - | - | - | - | 124.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1120 | Put | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1140 | Call | - | - | - | - | 113 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1140 | Put | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1160 | Call | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1160 | Put | - | - | - | - | 68.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1180 | Call | - | - | - | - | 92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1180 | Put | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1200 | Call | - | - | - | - | 82.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1200 | Put | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1220 | Call | - | - | - | - | 73.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1220 | Put | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1240 | Call | - | - | - | - | 65.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1240 | Put | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1260 | Call | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1260 | Put | - | - | - | - | 124.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1280 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1280 | Put | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1300 | Call | - | - | - | - | 45.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1300 | Put | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1320 | Call | - | - | - | - | 40.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1320 | Put | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1340 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1340 | Put | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1360 | Call | - | - | - | - | 31.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1360 | Put | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1380 | Call | - | - | - | - | 27.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1380 | Put | - | - | - | - | 213 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1400 | Call | - | - | - | - | 23.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1400 | Put | - | - | - | - | 230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1420 | Call | - | - | - | - | 20.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1420 | Put | - | - | - | - | 247 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1440 | Call | - | - | - | - | 17.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1440 | Put | - | - | - | - | 264 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1460 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1460 | Put | - | - | - | - | 281 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1480 | Call | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1480 | Put | - | - | - | - | 299 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1500 | Call | - | - | - | - | 11.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1500 | Put | - | - | - | - | 317 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1520 | Call | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1520 | Put | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1540 | Call | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202611 |
20261118 |
1540 | Put | - | - | - | - | 354 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
580 | Call | - | - | - | - | 614 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
580 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
600 | Call | - | - | - | - | 594 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
600 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
620 | Call | - | - | - | - | 574 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
620 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
640 | Call | - | - | - | - | 554 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
640 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
660 | Call | - | - | - | - | 534 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
660 | Put | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
680 | Call | - | - | - | - | 515 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
680 | Put | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
700 | Call | - | - | - | - | 495 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
700 | Put | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
720 | Call | - | - | - | - | 475 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
720 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
740 | Call | - | - | - | - | 456 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
740 | Put | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
760 | Call | - | - | - | - | 437 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
760 | Put | - | - | - | - | 2.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
780 | Call | - | - | - | - | 418 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
780 | Put | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
800 | Call | - | - | - | - | 399 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
800 | Put | - | - | - | - | 4.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
820 | Call | - | - | - | - | 381 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
820 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
840 | Call | - | - | - | - | 362 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |
20261216 |
840 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202612 |