選擇權每日交易行情查詢 |
日期： 2026/06/11
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAO
|
202606 |
20260617 |
60 | Call | - | - | - | - | 36.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
60 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
65 | Call | - | - | - | - | 31.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
65 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
67.5 | Call | - | - | - | - | 29.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
67.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
70 | Call | - | - | - | - | 26.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
72.5 | Call | - | - | - | - | 24.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
72.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
75 | Call | - | - | - | - | 21.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
75 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
77.5 | Call | - | - | - | - | 19.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
77.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
80 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
80 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
82.5 | Call | - | - | - | - | 14.55 | - | - | 0 | 0 | 0 | 0 | - | - | 13.55 | 9.2 |
|
CAO
|
202606 |
20260617 |
82.5 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
85 | Call | - | - | - | - | 12.2 | - | - | 0 | 0 | 0 | 0 | - | - | 8.3 | 8 |
|
CAO
|
202606 |
20260617 |
85 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
87.5 | Call | 10 | 10 | 10 | 10 | 10 | ▲+1.4 | ▲+16.28% | 0 | 3 | 3 | 0 | - | - | 10 | 9.45 |
|
CAO
|
202606 |
20260617 |
87.5 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
90 | Call | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 10 | - | - | 9.05 | 9.05 |
|
CAO
|
202606 |
20260617 |
90 | Put | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
92.5 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
92.5 | Put | - | - | - | - | 1.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
95 | Call | - | - | - | - | 4.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
95 | Put | - | - | - | - | 2.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
97.5 | Call | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
97.5 | Put | - | - | - | - | 4.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
100 | Call | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
100 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
105 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 1 | - | 2 | 2.13 | 2.13 |
|
CAO
|
202606 |
20260617 |
105 | Put | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
110 | Call | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 5 | - | - | 0.97 | 0.97 |
|
CAO
|
202606 |
20260617 |
110 | Put | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
115 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
115 | Put | - | - | - | - | 18.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
120 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
120 | Put | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
125 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
125 | Put | - | - | - | - | 28.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
130 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606 |
20260617 |
130 | Put | - | - | - | - | 33.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
80 | Call | - | - | - | - | 17.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
80 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
82.5 | Call | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
82.5 | Put | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
85 | Call | - | - | - | - | 12.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
85 | Put | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
87.5 | Call | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
87.5 | Put | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
90 | Call | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
90 | Put | - | - | - | - | 2.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
92.5 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
92.5 | Put | - | - | - | - | 3.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
95 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
95 | Put | - | - | - | - | 4.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
97.5 | Call | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
97.5 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
100 | Call | - | - | - | - | 3.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
100 | Put | - | - | - | - | 6.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
105 | Call | - | - | - | - | 2.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
105 | Put | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
110 | Call | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
110 | Put | - | - | - | - | 14.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
115 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202606W4 |
20260624 |
115 | Put | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
67.5 | Call | - | - | - | - | 29.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
67.5 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
70 | Call | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
70 | Put | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
72.5 | Call | - | - | - | - | 25.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
72.5 | Put | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
75 | Call | - | - | - | - | 23.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
75 | Put | - | - | - | - | 1.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
77.5 | Call | - | - | - | - | 21.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
77.5 | Put | - | - | - | - | 1.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
80 | Call | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
80 | Put | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
82.5 | Call | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
82.5 | Put | - | - | - | - | 2.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
85 | Call | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
85 | Put | - | - | - | - | 3.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
87.5 | Call | - | - | - | - | 13.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
87.5 | Put | - | - | - | - | 4.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
90 | Call | - | - | - | - | 12.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
90 | Put | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
92.5 | Call | - | - | - | - | 10.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
92.5 | Put | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
95 | Call | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
95 | Put | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
97.5 | Call | - | - | - | - | 8.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
97.5 | Put | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
100 | Call | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
100 | Put | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
105 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
105 | Put | - | - | - | - | 13.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
110 | Call | - | - | - | - | 4.07 | - | - | 0 | 0 | 0 | 0 | 1.5 | - | - | - |
|
CAO
|
202607 |
20260715 |
110 | Put | - | - | - | - | 17.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
115 | Call | - | - | - | - | 2.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
115 | Put | - | - | - | - | 21.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
120 | Call | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
120 | Put | - | - | - | - | 25.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
125 | Call | - | - | - | - | 1.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
125 | Put | - | - | - | - | 29.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
130 | Call | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202607 |
20260715 |
130 | Put | - | - | - | - | 34.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
65 | Call | - | - | - | - | 34.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
65 | Put | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
70 | Call | - | - | - | - | 30.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
70 | Put | - | - | - | - | 3.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
75 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
75 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
80 | Call | - | - | - | - | 23.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
80 | Put | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
85 | Call | - | - | - | - | 20.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
85 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
90 | Call | - | - | - | - | 18.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
90 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
95 | Call | - | - | - | - | 15.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
95 | Put | - | - | - | - | 13.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
100 | Call | - | - | - | - | 13.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
100 | Put | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
110 | Call | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
110 | Put | - | - | - | - | 23.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
120 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
120 | Put | - | - | - | - | 30.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
130 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202609 |
20260916 |
130 | Put | - | - | - | - | 38.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
15 | Call | - | - | - | - | 3.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
15.5 | Call | - | - | - | - | 3.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
16 | Call | - | - | - | - | 2.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
16.5 | Call | - | - | - | - | 2.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
17 | Call | - | - | - | - | 1.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
17 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 6 | - | - | 0.09 | 0.03 |
|
CBO
|
202606 |
20260617 |
17.5 | Call | - | - | - | - | 1.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
17.5 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 4 | - | - | 0.15 | 0.05 |
|
CBO
|
202606 |
20260617 |
18 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
18 | Put | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0% | 0 | 1 | 1 | 0 | - | - | 0.32 | 0.16 |
|
CBO
|
202606 |
20260617 |
18.5 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
18.5 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 1 | - | - | 0.49 | 0.12 |
|
CBO
|
202606 |
20260617 |
19 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 1 | - | 0.25 | 1.36 | 0.15 |
|
CBO
|
202606 |
20260617 |
19 | Put | - | - | - | - | 0.65 | - | - | 0 | 0 | 0 | 20 | - | - | 0.86 | 0.33 |
|
CBO
|
202606 |
20260617 |
19.5 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 52 | - | 0.1 | 1.05 | 0.06 |
|
CBO
|
202606 |
20260617 |
19.5 | Put | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
20 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 17 | - | - | 0.95 | 0.02 |
|
CBO
|
202606 |
20260617 |
20 | Put | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | 1.26 | 1.1 |
|
CBO
|
202606 |
20260617 |
20.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 10 | - | 1 | 0.2 | 0.02 |
|
CBO
|
202606 |
20260617 |
20.5 | Put | - | - | - | - | 1.95 | - | - | 0 | 0 | 0 | 50 | - | - | 1.21 | 1.21 |
|
CBO
|
202606 |
20260617 |
21 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 38 | - | - | 0.12 | 0.03 |
|
CBO
|
202606 |
20260617 |
21 | Put | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
21.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 22 | - | - | 0.03 | 0.02 |
|
CBO
|
202606 |
20260617 |
21.5 | Put | - | - | - | - | 2.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
22 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
22 | Put | - | - | - | - | 3.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
22.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 74 | - | - | 0.05 | 0.03 |
|
CBO
|
202606 |
20260617 |
22.5 | Put | - | - | - | - | 3.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
23 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 60 | - | - | 0.04 | 0.02 |
|
CBO
|
202606 |
20260617 |
23 | Put | - | - | - | - | 4.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
23.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
23.5 | Put | - | - | - | - | 4.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
24 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
24 | Put | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
25 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202606 |
20260617 |
25 | Put | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
15 | Call | - | - | - | - | 3.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
15 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
15.5 | Call | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
15.5 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 5 | - | - | 0.03 | 0.03 |
|
CBO
|
202607 |
20260715 |
16 | Call | - | - | - | - | 2.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
16 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
16.5 | Call | - | - | - | - | 2.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
16.5 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
17 | Call | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
17 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
17.5 | Call | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
17.5 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
18 | Call | - | - | - | - | 1.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
18 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
18.5 | Call | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
18.5 | Put | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 1 | - | - | 0.58 | 0.58 |
|
CBO
|
202607 |
20260715 |
19 | Call | - | - | - | - | 0.73 | - | - | 0 | 0 | 0 | 17 | - | - | 1.03 | 0.84 |
|
CBO
|
202607 |
20260715 |
19 | Put | - | - | - | - | 1.14 | - | - | 0 | 0 | 0 | 5 | - | - | 0.73 | 0.73 |
|
CBO
|
202607 |
20260715 |
19.5 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
19.5 | Put | - | - | - | - | 1.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
20 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 10 | - | - | 0.64 | 0.36 |
|
CBO
|
202607 |
20260715 |
20 | Put | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 0 | 1.56 | - | - | - |
|
CBO
|
202607 |
20260715 |
20.5 | Call | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 5 | - | - | 0.45 | 0.45 |
|
CBO
|
202607 |
20260715 |
20.5 | Put | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 45 | 1.99 | - | 1.64 | 1.29 |
|
CBO
|
202607 |
20260715 |
21 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 5 | - | - | 0.56 | 0.06 |
|
CBO
|
202607 |
20260715 |
21 | Put | - | - | - | - | 2.62 | - | - | 0 | 0 | 0 | 55 | - | - | 1.95 | 1.82 |
|
CBO
|
202607 |
20260715 |
21.5 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 5 | - | - | 0.18 | 0.18 |
|
CBO
|
202607 |
20260715 |
21.5 | Put | - | - | - | - | 3.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
22 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
22 | Put | - | - | - | - | 3.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
22.5 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
22.5 | Put | - | - | - | - | 3.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202607 |
20260715 |
23 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 15 | - | - | 0.11 | 0.06 |
|
CBO
|
202607 |
20260715 |
23 | Put | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
15 | Call | - | - | - | - | 3.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
15 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
16 | Call | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
16 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
17 | Call | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
17 | Put | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
18 | Call | - | - | - | - | 1.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
18 | Put | - | - | - | - | 1.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
19 | Call | - | - | - | - | 1.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
19 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
20 | Call | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
20 | Put | - | - | - | - | 2.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
21 | Call | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
21 | Put | - | - | - | - | 3.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
22 | Call | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
22 | Put | - | - | - | - | 3.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
23 | Call | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
23 | Put | - | - | - | - | 4.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
24 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202609 |
20260916 |
24 | Put | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
44 | Call | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
44 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
46 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
46 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
48 | Call | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
48 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
50 | Call | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
52.5 | Call | - | - | - | - | 73.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
55 | Call | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
57.5 | Call | - | - | - | - | 68.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
57.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
60 | Call | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
60 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
62.5 | Call | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
62.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 1.33 | 1.33 |
|
CCO
|
202606 |
20260617 |
65 | Call | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
65 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
67.5 | Call | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
67.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
70 | Call | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
72.5 | Call | - | - | - | - | 53.5 | - | - | 0 | 0 | 0 | 2 | - | 57.5 | 13.8 | 7.7 |
|
CCO
|
202606 |
20260617 |
72.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
75 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 3 | - | - | 8 | 7.7 |
|
CCO
|
202606 |
20260617 |
75 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 4 | - | - | 7.05 | 7.05 |
|
CCO
|
202606 |
20260617 |
77.5 | Call | - | - | - | - | 48.7 | - | - | 0 | 0 | 0 | 1 | - | - | 6.6 | 6.6 |
|
CCO
|
202606 |
20260617 |
77.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
80 | Call | - | - | - | - | 46.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
80 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
82.5 | Call | - | - | - | - | 43.7 | - | - | 0 | 0 | 0 | 5 | - | - | 4.14 | 4.14 |
|
CCO
|
202606 |
20260617 |
82.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
85 | Call | - | - | - | - | 41.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
85 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 9.1 | 9.1 |
|
CCO
|
202606 |
20260617 |
87.5 | Call | - | - | - | - | 38.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
87.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
90 | Call | - | - | - | - | 36.2 | - | - | 0 | 0 | 0 | 5 | - | - | 4.61 | 4.61 |
|
CCO
|
202606 |
20260617 |
90 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 8.4 | 6.2 |
|
CCO
|
202606 |
20260617 |
92.5 | Call | - | - | - | - | 33.7 | - | - | 0 | 0 | 0 | 10 | - | - | 3.95 | 3.92 |
|
CCO
|
202606 |
20260617 |
92.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
95 | Call | - | - | - | - | 31.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
95 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 1 | - | - | 4.44 | 4.44 |
|
CCO
|
202606 |
20260617 |
97.5 | Call | - | - | - | - | 28.7 | - | - | 0 | 0 | 0 | 5 | - | - | 19.5 | 9.3 |
|
CCO
|
202606 |
20260617 |
97.5 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 8 | 0.06 | - | 10.25 | 2.96 |
|
CCO
|
202606 |
20260617 |
100 | Call | - | - | - | - | 26.3 | - | - | 0 | 0 | 0 | 3 | - | - | 31 | 7.05 |
|
CCO
|
202606 |
20260617 |
100 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 5 | - | - | 8 | 5.15 |
|
CCO
|
202606 |
20260617 |
105 | Call | - | - | - | - | 21.5 | - | - | 0 | 0 | 0 | 0 | - | - | 15.1 | 6.3 |
|
CCO
|
202606 |
20260617 |
105 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 4 | - | - | 17.5 | 1.23 |
|
CCO
|
202606 |
20260617 |
110 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 7 | - | - | 6.5 | 4.35 |
|
CCO
|
202606 |
20260617 |
110 | Put | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 12 | - | - | 11.8 | 2.95 |
|
CCO
|
202606 |
20260617 |
115 | Call | - | - | - | - | 13.2 | - | - | 0 | 0 | 0 | 11 | 0.03 | - | 10.8 | 3.6 |
|
CCO
|
202606 |
20260617 |
115 | Put | 1.85 | 2.39 | 1.85 | 2.39 | 2.05 | ▼-2.04 | ▼-46.05% | 0 | 11 | 11 | 13 | - | - | 9.9 | 1.85 |
|
CCO
|
202606 |
20260617 |
120 | Call | - | - | - | - | 10.05 | - | - | 0 | 0 | 0 | 6 | - | - | 16.3 | 6.3 |
|
CCO
|
202606 |
20260617 |
120 | Put | 3.69 | 3.69 | 3.62 | 3.62 | 3.87 | ▼-3.33 | ▼-47.91% | 0 | 7 | 7 | 20 | 0.03 | 7 | 16.9 | 3.45 |
|
CCO
|
202606 |
20260617 |
125 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 15 | - | - | 13.45 | 4.53 |
|
CCO
|
202606 |
20260617 |
125 | Put | 6.45 | 6.45 | 6.4 | 6.45 | 6.3 | ▼-3.6 | ▼-35.82% | 0 | 12 | 12 | 20 | - | - | 18.3 | 4.02 |
|
CCO
|
202606 |
20260617 |
130 | Call | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 17 | - | - | 10.45 | 2.99 |
|
CCO
|
202606 |
20260617 |
130 | Put | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 9 | - | - | 19.7 | 6.6 |
|
CCO
|
202606 |
20260617 |
135 | Call | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 5 | - | - | 10.1 | 2.21 |
|
CCO
|
202606 |
20260617 |
135 | Put | - | - | - | - | 12.6 | - | - | 0 | 0 | 0 | 0 | - | - | 17.1 | 7.2 |
|
CCO
|
202606 |
20260617 |
140 | Call | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 12 | - | - | 8.05 | 1.92 |
|
CCO
|
202606 |
20260617 |
140 | Put | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 20 | - | - | 19.6 | 7.1 |
|
CCO
|
202606 |
20260617 |
145 | Call | 1.69 | 1.69 | 1.64 | 1.64 | 1.76 | ▲+0.88 | ▲+115.79% | 0 | 2 | 2 | 10 | - | - | 6.5 | 1.64 |
|
CCO
|
202606 |
20260617 |
145 | Put | - | - | - | - | 20.6 | - | - | 0 | 0 | 0 | 5 | - | - | 15.5 | 10.4 |
|
CCO
|
202606 |
20260617 |
150 | Call | - | - | - | - | 1.14 | - | - | 0 | 0 | 0 | 4 | - | - | 3.55 | 3.31 |
|
CCO
|
202606 |
20260617 |
150 | Put | - | - | - | - | 25 | - | - | 0 | 0 | 0 | 5 | - | - | 13.8 | 11.1 |
|
CCO
|
202606 |
20260617 |
155 | Call | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 3 | - | - | 7.85 | 4.76 |
|
CCO
|
202606 |
20260617 |
155 | Put | - | - | - | - | 29.5 | - | - | 0 | 0 | 0 | 1 | - | - | 15.3 | 15.3 |
|
CCO
|
202606 |
20260617 |
160 | Call | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
160 | Put | - | - | - | - | 34.3 | - | - | 0 | 0 | 0 | 5 | - | - | 18.4 | 14.8 |
|
CCO
|
202606 |
20260617 |
165 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 2 | - | - | 7.7 | 6.65 |
|
CCO
|
202606 |
20260617 |
165 | Put | - | - | - | - | 39.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
170 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606 |
20260617 |
170 | Put | - | - | - | - | 44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
100 | Call | - | - | - | - | 26.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
100 | Put | - | - | - | - | 0.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
105 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
105 | Put | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
110 | Call | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
110 | Put | - | - | - | - | 2.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
115 | Call | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
115 | Put | - | - | - | - | 3.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
120 | Call | - | - | - | - | 12.1 | - | - | 0 | 0 | 0 | 0 | 0.03 | - | - | - |
|
CCO
|
202606W4 |
20260624 |
120 | Put | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
125 | Call | - | - | - | - | 9.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
125 | Put | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
130 | Call | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
130 | Put | - | - | - | - | 11.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
135 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
135 | Put | - | - | - | - | 14.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
140 | Call | - | - | - | - | 4.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
140 | Put | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
145 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
145 | Put | - | - | - | - | 22.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
150 | Call | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202606W4 |
20260624 |
150 | Put | - | - | - | - | 26.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
90 | Call | - | - | - | - | 38.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
90 | Put | - | - | - | - | 1.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
92.5 | Call | - | - | - | - | 36.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
92.5 | Put | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
95 | Call | - | - | - | - | 34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
95 | Put | - | - | - | - | 2.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
97.5 | Call | - | - | - | - | 31.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
97.5 | Put | - | - | - | - | 2.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
100 | Call | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
100 | Put | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
105 | Call | - | - | - | - | 26.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
105 | Put | - | - | - | - | 4.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
110 | Call | - | - | - | - | 22.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
110 | Put | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 1 | - | - | 7.1 | 7.1 |
|
CCO
|
202607 |
20260715 |
115 | Call | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
115 | Put | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
120 | Call | - | - | - | - | 16.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
120 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 2 | - | - | 9.05 | 8.55 |
|
CCO
|
202607 |
20260715 |
125 | Call | - | - | - | - | 14.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
125 | Put | - | - | - | - | 12.65 | - | - | 0 | 0 | 0 | 1 | - | - | 14.2 | 14.2 |
|
CCO
|
202607 |
20260715 |
130 | Call | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 3 | - | - | 11.1 | 10 |
|
CCO
|
202607 |
20260715 |
130 | Put | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 2 | - | - | 14.25 | 14.05 |
|
CCO
|
202607 |
20260715 |
135 | Call | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 3 | - | - | 11.75 | 9.05 |
|
CCO
|
202607 |
20260715 |
135 | Put | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
140 | Call | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 8 | - | - | 10.3 | 7.05 |
|
CCO
|
202607 |
20260715 |
140 | Put | - | - | - | - | 22.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
145 | Call | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 3 | - | - | 8.8 | 8.35 |
|
CCO
|
202607 |
20260715 |
145 | Put | - | - | - | - | 25.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
150 | Call | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 1 | - | - | 6.8 | 6.8 |
|
CCO
|
202607 |
20260715 |
150 | Put | - | - | - | - | 29.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
155 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
155 | Put | - | - | - | - | 33.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
160 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 5 | - | - | 7.4 | 7.4 |
|
CCO
|
202607 |
20260715 |
160 | Put | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
165 | Call | - | - | - | - | 3.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
165 | Put | - | - | - | - | 41.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
170 | Call | - | - | - | - | 3.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202607 |
20260715 |
170 | Put | - | - | - | - | 46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
50 | Call | - | - | - | - | 76.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
50 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
55 | Call | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
55 | Put | - | - | - | - | 1.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
60 | Call | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
60 | Put | - | - | - | - | 1.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
65 | Call | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
65 | Put | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
70 | Call | - | - | - | - | 60.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
70 | Put | - | - | - | - | 3.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
75 | Call | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
75 | Put | - | - | - | - | 4.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
80 | Call | - | - | - | - | 53.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
80 | Put | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
85 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
85 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
90 | Call | - | - | - | - | 47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
90 | Put | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
95 | Call | - | - | - | - | 44.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
95 | Put | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
100 | Call | - | - | - | - | 41.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
100 | Put | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
110 | Call | - | - | - | - | 36.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
110 | Put | - | - | - | - | 17.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
120 | Call | - | - | - | - | 32.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
120 | Put | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
130 | Call | - | - | - | - | 28.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
130 | Put | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
140 | Call | - | - | - | - | 24.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
140 | Put | - | - | - | - | 35.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
150 | Call | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
150 | Put | - | - | - | - | 42.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
160 | Call | - | - | - | - | 19.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
160 | Put | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
170 | Call | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202609 |
20260916 |
170 | Put | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDA
|
202606 |
20260617 |
1600 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 7 | - | - | 40.5 | 15 |
|
CDA
|
202606 |
20260617 |
1700 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 20 | 16.8 |
|
CDA
|
202606 |
20260617 |
1760 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 18.1 | 11.9 |
|
CDA
|
202606 |
20260617 |
1840 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 33 | 33 |
|
CDA
|
202606 |
20260617 |
1900 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 52 | 22.5 |
|
CDA
|
202606 |
20260617 |
1920 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 2 | - | - | 22.2 | 3.5 |
|
CDA
|
202606 |
20260617 |
1960 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 21 | - | - | 34 | 2.12 |
|
CDA
|
202606 |
20260617 |
1980 | Call | - | - | - | - | 291 | - | - | 0 | 0 | 0 | 1 | - | - | 297 | 297 |
|
CDA
|
202606 |
20260617 |
1980 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 1 | - | - | 15.2 | 1.11 |
|
CDA
|
202606 |
20260617 |
2000 | Call | - | - | - | - | 271 | - | - | 0 | 0 | 0 | 1 | - | - | 235 | 235 |
|
CDA
|
202606 |
20260617 |
2000 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 3 | - | - | 50 | 0.8 |
|
CDA
|
202606 |
20260617 |
2050 | Call | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 2 | - | - | 326 | 115.5 |
|
CDA
|
202606 |
20260617 |
2050 | Put | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 7 | - | - | 106 | 2.24 |
|
CDA
|
202606 |
20260617 |
2100 | Call | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 3 | - | - | 119 | 115.5 |
|
CDA
|
202606 |
20260617 |
2100 | Put | - | - | - | - | 3.75 | - | - | 0 | 0 | 0 | 12 | - | - | 131 | 3 |
|
CDA
|
202606 |
20260617 |
2150 | Call | - | - | - | - | 130.5 | - | - | 0 | 0 | 0 | 35 | - | - | 233 | 73 |
|
CDA
|
202606 |
20260617 |
2150 | Put | - | - | - | - | 9.45 | - | - | 0 | 0 | 0 | 13 | - | - | 102 | 6.4 |
|
CDA
|
202606 |
20260617 |
2200 | Call | - | - | - | - | 91.5 | - | - | 0 | 0 | 0 | 36 | 0.03 | - | 260 | 67 |
|
CDA
|
202606 |
20260617 |
2200 | Put | - | - | - | - | 20.4 | - | - | 0 | 0 | 0 | 14 | - | - | 80 | 5.5 |
|
CDA
|
202606 |
20260617 |
2250 | Call | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 45 | 30 | - | 207 | 53 |
|
CDA
|
202606 |
20260617 |
2250 | Put | - | - | - | - | 35.2 | - | - | 0 | 0 | 0 | 43 | - | - | 90 | 9.5 |
|
CDA
|
202606 |
20260617 |
2300 | Call | 30 | 30 | 30 | 30 | 32.3 | ▼-7.2 | ▼-19.35% | 0 | 1 | 1 | 36 | 10 | - | 170 | 5 |
|
CDA
|
202606 |
20260617 |
2300 | Put | - | - | - | - | 61.5 | - | - | 0 | 0 | 0 | 26 | 0.03 | - | 102 | 16.6 |
|
CDA
|
202606 |
20260617 |
2350 | Call | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 33 | - | 38 | 130 | 2.03 |
|
CDA
|
202606 |
20260617 |
2350 | Put | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 14 | - | - | 135.5 | 23.6 |
|
CDA
|
202606 |
20260617 |
2400 | Call | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 32 | - | 14.95 | 85 | 12 |
|
CDA
|
202606 |
20260617 |
2400 | Put | - | - | - | - | 134.5 | - | - | 0 | 0 | 0 | 14 | - | - | 136 | 38 |
|
CDA
|
202606 |
20260617 |
2450 | Call | 3.1 | 3.1 | 2.5 | 2.5 | 1.92 | ▼-5.25 | ▼-67.74% | 0 | 2 | 2 | 24 | 0.5 | - | 80.5 | 2.5 |
|
CDA
|
202606 |
20260617 |
2450 | Put | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 9 | - | - | 149.5 | 61 |
|
CDA
|
202606 |
20260617 |
2500 | Call | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 13 | - | - | 47.9 | 2 |
|
CDA
|
202606 |
20260617 |
2500 | Put | - | - | - | - | 230 | - | - | 0 | 0 | 0 | 2 | - | - | 193 | 193 |
|
CDA
|
202606 |
20260617 |
2550 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 14 | - | - | 31 | 2.5 |
|
CDA
|
202606 |
20260617 |
2600 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 31 | - | - | 15.6 | 0.8 |
|
CDA
|
202606 |
20260617 |
2650 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 45 | - | - | 21 | 1.12 |
|
CDA
|
202606 |
20260617 |
2700 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 33 | - | - | 15 | 0.1 |
|
CDA
|
202606W4 |
20260624 |
2100 | Put | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 2 | - | - | 12 | 12 |
|
CDA
|
202607 |
20260715 |
1980 | Put | - | - | - | - | 17.8 | - | - | 0 | 0 | 0 | 1 | - | - | 28.2 | 28.2 |
|
CDA
|
202607 |
20260715 |
2050 | Call | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 1 | - | - | 234 | 234 |
|
CDA
|
202607 |
20260715 |
2050 | Put | - | - | - | - | 30.4 | - | - | 0 | 0 | 0 | 1 | - | - | 20.7 | 20.7 |
|
CDA
|
202607 |
20260715 |
2100 | Call | - | - | - | - | 219 | - | - | 0 | 0 | 0 | 7 | - | - | 289 | 240 |
|
CDA
|
202607 |
20260715 |
2100 | Put | - | - | - | - | 42.2 | - | - | 0 | 0 | 0 | 5 | - | - | 42.7 | 22.9 |
|
CDA
|
202607 |
20260715 |
2150 | Call | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 18 | - | - | 238 | 192 |
|
CDA
|
202607 |
20260715 |
2150 | Put | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 26 | - | - | 70 | 20 |
|
CDA
|
202607 |
20260715 |
2200 | Call | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 16 | - | - | 204 | 164 |
|
CDA
|
202607 |
20260715 |
2200 | Put | - | - | - | - | 74.5 | - | - | 0 | 0 | 0 | 11 | - | - | 91.5 | 16.7 |
|
CDA
|
202607 |
20260715 |
2250 | Call | - | - | - | - | 124 | - | - | 0 | 0 | 0 | 14 | - | - | 228 | 141 |
|
CDA
|
202607 |
20260715 |
2250 | Put | - | - | - | - | 96.5 | - | - | 0 | 0 | 0 | 5 | - | - | 66.5 | 35.2 |
|
CDA
|
202607 |
20260715 |
2300 | Call | - | - | - | - | 99.5 | - | - | 0 | 0 | 0 | 12 | 0.03 | - | 130.5 | 105 |
|
CDA
|
202607 |
20260715 |
2300 | Put | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 23 | - | - | 100 | 58 |
|
CDA
|
202607 |
20260715 |
2350 | Call | - | - | - | - | 77.5 | - | - | 0 | 0 | 0 | 14 | - | - | 151 | 84 |
|
CDA
|
202607 |
20260715 |
2350 | Put | - | - | - | - | 149.5 | - | - | 0 | 0 | 0 | 5 | - | - | 157 | 74 |
|
CDA
|
202607 |
20260715 |
2400 | Call | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 5 | - | - | 135.5 | 71.5 |
|
CDA
|
202607 |
20260715 |
2400 | Put | 180 | 180 | 180 | 180 | 180 | ▼-8 | ▼-4.26% | 0 | 2 | 2 | 40 | 0.14 | - | 180 | 79 |
|
CDA
|
202607 |
20260715 |
2450 | Call | - | - | - | - | 48.2 | - | - | 0 | 0 | 0 | 17 | - | - | 125 | 49.8 |
|
CDA
|
202607 |
20260715 |
2450 | Put | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 30 | - | - | 212 | 114.5 |
|
CDA
|
202607 |
20260715 |
2500 | Call | - | - | - | - | 36.8 | - | - | 0 | 0 | 0 | 9 | - | - | 90 | 46 |
|
CDA
|
202607 |
20260715 |
2500 | Put | - | - | - | - | 259 | - | - | 0 | 0 | 0 | 6 | - | - | 142.5 | 140 |
|
CDA
|
202607 |
20260715 |
2550 | Call | - | - | - | - | 27.8 | - | - | 0 | 0 | 0 | 18 | - | - | 82.5 | 39.1 |
|
CDA
|
202607 |
20260715 |
2600 | Call | - | - | - | - | 20.7 | - | - | 0 | 0 | 0 | 3 | - | - | 57 | 20 |
|
CDA
|
202607 |
20260715 |
2750 | Call | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 3 | - | - | 24.5 | 16.6 |
|
CDA
|
202609 |
20260916 |
2000 | Call | - | - | - | - | 349 | - | - | 0 | 0 | 0 | 1 | - | - | 254 | 254 |
|
CDA
|
202609 |
20260916 |
2100 | Put | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 1 | - | - | 205 | 69.5 |
|
CDB
|
202606 |
20260617 |
1500 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 30 | 25 |
|
CDO
|
202606 |
20260617 |
1900 | Call | - | - | - | - | 365 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
1900 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
1920 | Call | - | - | - | - | 345 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
1920 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
1940 | Call | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
1940 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
1960 | Call | - | - | - | - | 305 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
1960 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
1980 | Call | - | - | - | - | 285 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
1980 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2000 | Call | - | - | - | - | 265 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2000 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2050 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2050 | Put | 3.33 | 3.33 | 3.33 | 3.33 | 1.41 | ▲+2.51 | ▲+306.10% | 0 | 2 | 2 | 2 | - | - | 3.33 | 3.33 |
|
CDO
|
202606 |
20260617 |
2100 | Call | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2100 | Put | 9.9 | 9.9 | 9.9 | 9.9 | 4.18 | ▲+6.88 | ▲+227.81% | 0 | 1 | 1 | 1 | 0.03 | - | 9.9 | 9.9 |
|
CDO
|
202606 |
20260617 |
2150 | Call | 90 | 90 | 90 | 90 | 125.5 | ▼-33.5 | ▼-27.13% | 0 | 1 | 1 | 1 | - | - | 90 | 90 |
|
CDO
|
202606 |
20260617 |
2150 | Put | 13.55 | 13.55 | 13.55 | 13.55 | 10.4 | ▲+4.8 | ▲+54.86% | 0 | 2 | 2 | 2 | - | - | 13.55 | 13.55 |
|
CDO
|
202606 |
20260617 |
2200 | Call | - | - | - | - | 87 | - | - | 0 | 0 | 0 | 0 | 20 | - | - | - |
|
CDO
|
202606 |
20260617 |
2200 | Put | - | - | - | - | 22.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2250 | Call | 43.9 | 46 | 41.9 | 46 | 52.5 | ▼-16 | ▼-25.81% | 0 | 3 | 3 | 3 | - | - | 46 | 41.9 |
|
CDO
|
202606 |
20260617 |
2250 | Put | 46.5 | 46.5 | 38.1 | 38.1 | 37.8 | ▼-3.2 | ▼-7.75% | 0 | 2 | 2 | 2 | - | - | 46.5 | 38.1 |
|
CDO
|
202606 |
20260617 |
2300 | Call | 30 | 30 | 30 | 30 | 29.9 | ▼-11.1 | ▼-27.01% | 0 | 1 | 1 | 1 | 17.4 | - | 30 | 30 |
|
CDO
|
202606 |
20260617 |
2300 | Put | 66.5 | 66.5 | 66.5 | 66.5 | 65 | ▼-4.5 | ▼-6.34% | 0 | 1 | 1 | 1 | 0.03 | - | 66.5 | 66.5 |
|
CDO
|
202606 |
20260617 |
2350 | Call | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | ▼-18.3 | ▼-71.21% | 0 | 20 | 20 | 20 | - | - | 7.45 | 7.4 |
|
CDO
|
202606 |
20260617 |
2350 | Put | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
CDO
|
202606 |
20260617 |
2400 | Call | 6.8 | 6.8 | 1.7 | 1.7 | 1.7 | ▼-13.5 | ▼-88.82% | 0 | 22 | 22 | 20 | 1.5 | - | 6.8 | 1.7 |
|
CDO
|
202606 |
20260617 |
2400 | Put | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2450 | Call | 3.15 | 3.42 | 1.49 | 1.49 | 1.66 | ▼-7.11 | ▼-82.67% | 0 | 3 | 3 | 3 | - | - | 3.42 | 1.49 |
|
CDO
|
202606 |
20260617 |
2450 | Put | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2500 | Call | 1.5 | 1.5 | 1.25 | 1.25 | 0.5 | ▼-3.34 | ▼-72.77% | 0 | 3 | 3 | 3 | - | - | 1.5 | 1.25 |
|
CDO
|
202606 |
20260617 |
2500 | Put | - | - | - | - | 235 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2550 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2550 | Put | - | - | - | - | 285 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2600 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606 |
20260617 |
2600 | Put | - | - | - | - | 335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1900 | Call | - | - | - | - | 358 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1900 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1920 | Call | - | - | - | - | 338 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1920 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1940 | Call | - | - | - | - | 319 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1940 | Put | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1960 | Call | - | - | - | - | 299 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1960 | Put | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1980 | Call | - | - | - | - | 279 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
1980 | Put | - | - | - | - | 1.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2000 | Call | - | - | - | - | 260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2000 | Put | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2050 | Call | - | - | - | - | 213 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2050 | Put | 5 | 5 | 5 | 5 | 4.77 | ▲+1.09 | ▲+27.88% | 0 | 1 | 1 | 1 | - | - | 5 | 5 |
|
CDO
|
202606W4 |
20260624 |
2100 | Call | - | - | - | - | 173 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2100 | Put | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2150 | Call | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2150 | Put | - | - | - | - | 26.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2200 | Call | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2200 | Put | - | - | - | - | 43.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2250 | Call | 63.5 | 63.5 | 58.5 | 58.5 | 73 | ▼-25 | ▼-29.94% | 0 | 2 | 2 | 2 | - | 75 | 63.5 | 58.5 |
|
CDO
|
202606W4 |
20260624 |
2250 | Put | 61 | 61 | 61 | 61 | 65 | ▲+6 | ▲+10.91% | 0 | 1 | 1 | 1 | - | - | 61 | 61 |
|
CDO
|
202606W4 |
20260624 |
2300 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2300 | Put | - | - | - | - | 92.5 | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2350 | Call | - | - | - | - | 33.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2350 | Put | - | - | - | - | 126 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2400 | Call | 14 | 14 | 14 | 14 | 21.7 | ▼-17.3 | ▼-55.27% | 0 | 2 | 2 | 2 | - | - | 14 | 14 |
|
CDO
|
202606W4 |
20260624 |
2400 | Put | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2450 | Call | - | - | - | - | 13.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2450 | Put | - | - | - | - | 205 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2500 | Call | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2500 | Put | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2550 | Call | - | - | - | - | 4.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2550 | Put | - | - | - | - | 296 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2600 | Call | - | - | - | - | 2.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202606W4 |
20260624 |
2600 | Put | - | - | - | - | 344 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1900 | Call | - | - | - | - | 380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1900 | Put | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1920 | Call | - | - | - | - | 362 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1920 | Put | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1940 | Call | - | - | - | - | 344 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1940 | Put | - | - | - | - | 13.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1960 | Call | - | - | - | - | 327 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1960 | Put | - | - | - | - | 15.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1980 | Call | - | - | - | - | 310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
1980 | Put | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 0 | - | 29.6 | - | - |
|
CDO
|
202607 |
20260715 |
2000 | Call | - | - | - | - | 293 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2000 | Put | - | - | - | - | 21.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2050 | Call | - | - | - | - | 253 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2050 | Put | - | - | - | - | 31.6 | - | - | 0 | 0 | 0 | 0 | - | 51.5 | - | - |
|
CDO
|
202607 |
20260715 |
2100 | Call | - | - | - | - | 215 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2100 | Put | - | - | - | - | 43.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2150 | Call | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2150 | Put | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2200 | Call | - | - | - | - | 148 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2200 | Put | - | - | - | - | 76.5 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
CDO
|
202607 |
20260715 |
2250 | Call | - | - | - | - | 120.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2250 | Put | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2300 | Call | - | - | - | - | 96.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2300 | Put | - | - | - | - | 124.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2350 | Call | 71.5 | 71.5 | 71.5 | 71.5 | 75 | ▼-24 | ▼-25.13% | 0 | 1 | 1 | 1 | 69.5 | 117.5 | 71.5 | 71.5 |
|
CDO
|
202607 |
20260715 |
2350 | Put | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2400 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | 54 | - | - |
|
CDO
|
202607 |
20260715 |
2400 | Put | 190 | 190 | 190 | 190 | 184 | ▲+6 | ▲+3.26% | 0 | 1 | 1 | 1 | - | - | 190 | 190 |
|
CDO
|
202607 |
20260715 |
2450 | Call | - | - | - | - | 46.5 | - | - | 0 | 0 | 0 | 0 | 23.1 | - | - | - |
|
CDO
|
202607 |
20260715 |
2450 | Put | - | - | - | - | 225 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2500 | Call | - | - | - | - | 35.4 | - | - | 0 | 0 | 0 | 0 | 17.3 | 45 | - | - |
|
CDO
|
202607 |
20260715 |
2500 | Put | - | - | - | - | 263 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2550 | Call | - | - | - | - | 26.6 | - | - | 0 | 0 | 0 | 0 | 12.1 | - | - | - |
|
CDO
|
202607 |
20260715 |
2550 | Put | - | - | - | - | 305 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202607 |
20260715 |
2600 | Call | - | - | - | - | 19.8 | - | - | 0 | 0 | 0 | 0 | 9.1 | - | - | - |
|
CDO
|
202607 |
20260715 |
2600 | Put | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
1900 | Call | - | - | - | - | 416 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
1900 | Put | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2000 | Call | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2000 | Put | - | - | - | - | 87.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2100 | Call | - | - | - | - | 283 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2100 | Put | - | - | - | - | 124.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2200 | Call | - | - | - | - | 229 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2200 | Put | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2300 | Call | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2300 | Put | - | - | - | - | 223 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2400 | Call | - | - | - | - | 144 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2400 | Put | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2500 | Call | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 0 | 0.04 | - | - | - |
|
CDO
|
202609 |
20260916 |
2500 | Put | - | - | - | - | 352 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2600 | Call | - | - | - | - | 86.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202609 |
20260916 |
2600 | Put | - | - | - | - | 425 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
70 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
72.5 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
72.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
75 | Call | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
75 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
77.5 | Call | - | - | - | - | 48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
77.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
80 | Call | - | - | - | - | 45.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
80 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 22 | - | - | 0.65 | 0.16 |
|
CEO
|
202606 |
20260617 |
82.5 | Call | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
82.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 30 | - | - | 1.3 | 0.16 |
|
CEO
|
202606 |
20260617 |
85 | Call | - | - | - | - | 40.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
85 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 1.81 | 0.27 |
|
CEO
|
202606 |
20260617 |
87.5 | Call | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 1 | - | - | 3.61 | 3.61 |
|
CEO
|
202606 |
20260617 |
87.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 15 | - | - | 2.4 | 0.34 |
|
CEO
|
202606 |
20260617 |
90 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
90 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 3.75 | 0.14 |
|
CEO
|
202606 |
20260617 |
92.5 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 10 | - | - | 4.3 | 4.26 |
|
CEO
|
202606 |
20260617 |
92.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 17 | - | - | 5.35 | 0.06 |
|
CEO
|
202606 |
20260617 |
95 | Call | - | - | - | - | 30.5 | - | - | 0 | 0 | 0 | 9 | - | - | 14.1 | 0.94 |
|
CEO
|
202606 |
20260617 |
95 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 17 | - | - | 2.91 | 0.06 |
|
CEO
|
202606 |
20260617 |
97.5 | Call | - | - | - | - | 28 | - | - | 0 | 0 | 0 | 21 | - | - | 6.4 | 0.92 |
|
CEO
|
202606 |
20260617 |
97.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 9 | - | - | 4.37 | 0.26 |
|
CEO
|
202606 |
20260617 |
100 | Call | - | - | - | - | 25.6 | - | - | 0 | 0 | 0 | 5 | - | - | 16.8 | 0.91 |
|
CEO
|
202606 |
20260617 |
100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 9 | - | - | 0.52 | 0.05 |
|
CEO
|
202606 |
20260617 |
105 | Call | - | - | - | - | 20.7 | - | - | 0 | 0 | 0 | 11 | - | - | 13.1 | 0.2 |
|
CEO
|
202606 |
20260617 |
105 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 8 | - | - | 1.57 | 0.02 |
|
CEO
|
202606 |
20260617 |
110 | Call | - | - | - | - | 15.9 | - | - | 0 | 0 | 0 | 13 | - | - | 9.6 | 0.07 |
|
CEO
|
202606 |
20260617 |
110 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 5 | - | - | 3.27 | 0.19 |
|
CEO
|
202606 |
20260617 |
115 | Call | - | - | - | - | 11.6 | - | - | 0 | 0 | 0 | 5 | - | - | 5.5 | 0.06 |
|
CEO
|
202606 |
20260617 |
115 | Put | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | ▼-0.37 | ▼-48.68% | 0 | 3 | 3 | 6 | 0.28 | - | 6.5 | 0.39 |
|
CEO
|
202606 |
20260617 |
120 | Call | 6.3 | 7.9 | 6.3 | 7.9 | 7.9 | ▲+2.6 | ▲+49.06% | 0 | 6 | 6 | 2 | 0.03 | - | 7.9 | 0.11 |
|
CEO
|
202606 |
20260617 |
120 | Put | - | - | - | - | 1.29 | - | - | 0 | 0 | 0 | 1 | - | - | 2.63 | 2.63 |
|
CEO
|
202606 |
20260617 |
125 | Call | 4.25 | 4.25 | 4.25 | 4.25 | 4.98 | ▲+1.4 | ▲+49.12% | 0 | 2 | 2 | 17 | - | - | 4.25 | 0.08 |
|
CEO
|
202606 |
20260617 |
125 | Put | - | - | - | - | 3.16 | - | - | 0 | 0 | 0 | 0 | - | - | 12.15 | 5.65 |
|
CEO
|
202606 |
20260617 |
130 | Call | 1.87 | 1.87 | 1.87 | 1.87 | 2.9 | ▲+0.51 | ▲+37.50% | 0 | 1 | 1 | 2 | 0.1 | - | 1.87 | 0.05 |
|
CEO
|
202606 |
20260617 |
130 | Put | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | 18.5 | 13.15 |
|
CEO
|
202606 |
20260617 |
135 | Call | 0.37 | 0.37 | 0.37 | 0.37 | 1.55 | ▼-0.2 | ▼-35.09% | 0 | 5 | 5 | 5 | - | - | 0.57 | 0.07 |
|
CEO
|
202606 |
20260617 |
135 | Put | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
140 | Call | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 0 | - | - | 0.21 | 0.17 |
|
CEO
|
202606 |
20260617 |
140 | Put | - | - | - | - | 14.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
145 | Call | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202606 |
20260617 |
145 | Put | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
80 | Call | - | - | - | - | 45.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
80 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
82.5 | Call | - | - | - | - | 43.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
82.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
85 | Call | - | - | - | - | 41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
85 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
87.5 | Call | - | - | - | - | 38.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
87.5 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 8 | 0.12 | - | 1.2 | 0.88 |
|
CEO
|
202607 |
20260715 |
90 | Call | - | - | - | - | 36.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
90 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 7 | - | - | 1.54 | 0.48 |
|
CEO
|
202607 |
20260715 |
92.5 | Call | - | - | - | - | 34.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
92.5 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 11 | - | - | 2.29 | 0.34 |
|
CEO
|
202607 |
20260715 |
95 | Call | - | - | - | - | 31.9 | - | - | 0 | 0 | 0 | 6 | - | - | 4.79 | 4.79 |
|
CEO
|
202607 |
20260715 |
95 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 10 | - | - | 3.25 | 0.36 |
|
CEO
|
202607 |
20260715 |
97.5 | Call | - | - | - | - | 29.8 | - | - | 0 | 0 | 0 | 11 | - | - | 3.57 | 3.55 |
|
CEO
|
202607 |
20260715 |
97.5 | Put | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 6 | - | - | 4.43 | 4.43 |
|
CEO
|
202607 |
20260715 |
100 | Call | - | - | - | - | 27.7 | - | - | 0 | 0 | 0 | 6 | - | - | 2.57 | 2.57 |
|
CEO
|
202607 |
20260715 |
100 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 6 | - | - | 5.85 | 0.29 |
|
CEO
|
202607 |
20260715 |
105 | Call | - | - | - | - | 23.8 | - | - | 0 | 0 | 0 | 6 | - | - | 7.05 | 1.18 |
|
CEO
|
202607 |
20260715 |
105 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 1 | - | - | 2.09 | 2.09 |
|
CEO
|
202607 |
20260715 |
110 | Call | - | - | - | - | 20.2 | - | - | 0 | 0 | 0 | 14 | - | - | 5.5 | 0.3 |
|
CEO
|
202607 |
20260715 |
110 | Put | - | - | - | - | 2.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
115 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 1 | - | - | 1.86 | 1.86 |
|
CEO
|
202607 |
20260715 |
115 | Put | - | - | - | - | 3.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
120 | Call | - | - | - | - | 14.1 | - | - | 0 | 0 | 0 | 3 | 0.03 | - | 4.45 | 1.24 |
|
CEO
|
202607 |
20260715 |
120 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
125 | Call | - | - | - | - | 11.6 | - | - | 0 | 0 | 0 | 2 | - | - | 2.59 | 1.31 |
|
CEO
|
202607 |
20260715 |
125 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
130 | Call | - | - | - | - | 9.5 | - | - | 0 | 0 | 0 | 4 | - | - | 4.45 | 0.13 |
|
CEO
|
202607 |
20260715 |
130 | Put | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
135 | Call | - | - | - | - | 7.65 | - | - | 0 | 0 | 0 | 1 | - | - | 2.38 | 2.38 |
|
CEO
|
202607 |
20260715 |
135 | Put | - | - | - | - | 13.95 | - | - | 0 | 0 | 0 | 1 | - | - | 12.35 | 12.35 |
|
CEO
|
202607 |
20260715 |
140 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
140 | Put | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
145 | Call | - | - | - | - | 4.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202607 |
20260715 |
145 | Put | - | - | - | - | 21.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
70 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
70 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
75 | Call | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
75 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
80 | Call | - | - | - | - | 48.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
80 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
85 | Call | - | - | - | - | 44.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
85 | Put | - | - | - | - | 1.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
90 | Call | - | - | - | - | 40.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
90 | Put | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
95 | Call | - | - | - | - | 36.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
95 | Put | - | - | - | - | 2.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
100 | Call | - | - | - | - | 33.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
100 | Put | - | - | - | - | 3.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
110 | Call | - | - | - | - | 27.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
110 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
120 | Call | - | - | - | - | 22.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
120 | Put | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
130 | Call | - | - | - | - | 17.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
130 | Put | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
140 | Call | - | - | - | - | 14.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
140 | Put | - | - | - | - | 22.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
150 | Call | - | - | - | - | 11.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202609 |
20260916 |
150 | Put | - | - | - | - | 30.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
34 | Call | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
36 | Call | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
37 | Call | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
38 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
39 | Call | - | - | - | - | 4.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
39 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
40 | Call | - | - | - | - | 3.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
40 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
41 | Call | - | - | - | - | 2.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
41 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
42 | Call | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
42 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 5 | - | - | 1.41 | 1.41 |
|
CFO
|
202606 |
20260617 |
43 | Call | - | - | - | - | 1.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
43 | Put | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 10 | - | - | 1.26 | 0.85 |
|
CFO
|
202606 |
20260617 |
44 | Call | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
44 | Put | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
45 | Call | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
45 | Put | - | - | - | - | 1.8 | - | - | 0 | 0 | 0 | 3 | - | - | 1.24 | 0.96 |
|
CFO
|
202606 |
20260617 |
46 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
46 | Put | - | - | - | - | 2.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
47 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
47 | Put | - | - | - | - | 3.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
48 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 13 | - | - | 2.9 | 0.79 |
|
CFO
|
202606 |
20260617 |
48 | Put | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 5 | - | - | 2.8 | 1.19 |
|
CFO
|
202606 |
20260617 |
49 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
49 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 1.3 | 1.22 |
|
CFO
|
202606 |
20260617 |
50 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 7 | - | - | 4.1 | 2.5 |
|
CFO
|
202606 |
20260617 |
52.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 1.09 | 1.09 |
|
CFO
|
202606 |
20260617 |
52.5 | Put | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
55 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
57.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
57.5 | Put | - | - | - | - | 13.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
60 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
60 | Put | - | - | - | - | 16.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
62.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
62.5 | Put | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
65 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202606 |
20260617 |
65 | Put | - | - | - | - | 21.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
37 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
37 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
38 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
38 | Put | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
39 | Call | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
39 | Put | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
40 | Call | - | - | - | - | 4.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
40 | Put | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | ▲+0.32 | ▲+45.71% | 0 | 5 | 5 | 5 | - | - | 1.02 | 1.02 |
|
CFO
|
202607 |
20260715 |
41 | Call | - | - | - | - | 3.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
41 | Put | - | - | - | - | 1.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
42 | Call | - | - | - | - | 3.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
42 | Put | - | - | - | - | 1.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
43 | Call | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
43 | Put | - | - | - | - | 2.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
44 | Call | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
44 | Put | - | - | - | - | 2.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
45 | Call | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
45 | Put | - | - | - | - | 3.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
46 | Call | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
46 | Put | - | - | - | - | 3.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
47 | Call | - | - | - | - | 1.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
47 | Put | - | - | - | - | 4.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
48 | Call | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
48 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
49 | Call | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
49 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
50 | Call | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
50 | Put | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
52.5 | Call | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
52.5 | Put | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
55 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
55 | Put | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
57.5 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
57.5 | Put | - | - | - | - | 13.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
60 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202607 |
20260715 |
60 | Put | - | - | - | - | 16.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
36 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
36 | Put | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
38 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
38 | Put | - | - | - | - | 1.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
40 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
40 | Put | - | - | - | - | 2.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
42 | Call | - | - | - | - | 4.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
42 | Put | - | - | - | - | 3.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
44 | Call | - | - | - | - | 3.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
44 | Put | - | - | - | - | 4.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
46 | Call | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
46 | Put | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
48 | Call | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
48 | Put | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
50 | Call | - | - | - | - | 1.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
50 | Put | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
55 | Call | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
55 | Put | - | - | - | - | 12.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
60 | Call | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
60 | Put | - | - | - | - | 16.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
65 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202609 |
20260916 |
65 | Put | - | - | - | - | 21.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
22 | Call | - | - | - | - | 14.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
23 | Call | - | - | - | - | 13.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
23.5 | Call | - | - | - | - | 12.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
24 | Call | - | - | - | - | 12.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.25 | 0.22 |
|
CGO
|
202606 |
20260617 |
24.5 | Call | - | - | - | - | 11.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
25 | Call | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
25.5 | Call | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
25.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.51 | 0.51 |
|
CGO
|
202606 |
20260617 |
26 | Call | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
27 | Call | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 4 | - | - | 2.07 | 2.07 |
|
CGO
|
202606 |
20260617 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.31 | 0.31 |
|
CGO
|
202606 |
20260617 |
28 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
28 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 3 | - | - | 1.51 | 1.28 |
|
CGO
|
202606 |
20260617 |
29 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
29 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
30 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
30 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
31 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 1 | - | - | 2 | 2 |
|
CGO
|
202606 |
20260617 |
31 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
32 | Call | - | - | - | - | 4.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
32 | Put | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
33 | Call | - | - | - | - | 3.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
33 | Put | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
34 | Call | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 1 | - | - | 0.78 | 0.78 |
|
CGO
|
202606 |
20260617 |
34 | Put | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
35 | Call | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
35 | Put | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
36 | Call | - | - | - | - | 1.86 | - | - | 0 | 0 | 0 | 0 | - | - | 0.33 | 0.1 |
|
CGO
|
202606 |
20260617 |
36 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
37 | Call | - | - | - | - | 1.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
37 | Put | - | - | - | - | 2.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
38 | Call | - | - | - | - | 1.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
38 | Put | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
39 | Call | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
39 | Put | - | - | - | - | 3.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
40 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
40 | Put | - | - | - | - | 4.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
41 | Call | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
41 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
42 | Call | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
42 | Put | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
43 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
43 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
44 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
44 | Put | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
45 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
45 | Put | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
46 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
46 | Put | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
47 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
47 | Put | - | - | - | - | 10.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
48 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
48 | Put | - | - | - | - | 11.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
49 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
49 | Put | - | - | - | - | 12.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
50 | Put | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
52.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
52.5 | Put | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202606 |
20260617 |
55 | Put | - | - | - | - | 18.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
23 | Call | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
23 | Put | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
23.5 | Call | - | - | - | - | 12.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
23.5 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
24 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
24 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
24.5 | Call | - | - | - | - | 12.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
24.5 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
25 | Call | - | - | - | - | 11.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
25 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
25.5 | Call | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
25.5 | Put | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
26 | Call | - | - | - | - | 10.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
26 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
27 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
27 | Put | - | - | - | - | 0.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
28 | Call | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
28 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
29 | Call | - | - | - | - | 8.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
29 | Put | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
30 | Call | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
30 | Put | - | - | - | - | 1.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
31 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
31 | Put | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
32 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
32 | Put | - | - | - | - | 2.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
33 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
33 | Put | - | - | - | - | 2.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
34 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
34 | Put | - | - | - | - | 3.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
35 | Call | - | - | - | - | 4.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
35 | Put | - | - | - | - | 3.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
36 | Call | - | - | - | - | 4.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
36 | Put | - | - | - | - | 4.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
37 | Call | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
37 | Put | - | - | - | - | 4.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
38 | Call | - | - | - | - | 3.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
38 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
39 | Call | - | - | - | - | 3.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
39 | Put | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
40 | Call | - | - | - | - | 2.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
40 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
41 | Call | - | - | - | - | 2.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
41 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
42 | Call | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
42 | Put | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
43 | Call | - | - | - | - | 2.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
43 | Put | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
44 | Call | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
44 | Put | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
45 | Call | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
45 | Put | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
46 | Call | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
46 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
47 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
47 | Put | - | - | - | - | 12.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
48 | Call | - | - | - | - | 1.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
48 | Put | - | - | - | - | 12.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
49 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
49 | Put | - | - | - | - | 13.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
50 | Call | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
50 | Put | - | - | - | - | 14.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
52.5 | Call | - | - | - | - | 0.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
52.5 | Put | - | - | - | - | 16.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
55 | Call | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202607 |
20260715 |
55 | Put | - | - | - | - | 19.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
23 | Call | - | - | - | - | 14.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
23 | Put | - | - | - | - | 1.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
24 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
24 | Put | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
25 | Call | - | - | - | - | 13.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
25 | Put | - | - | - | - | 2.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
26 | Call | - | - | - | - | 12.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
26 | Put | - | - | - | - | 2.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
28 | Call | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
28 | Put | - | - | - | - | 3.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
30 | Call | - | - | - | - | 10.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
30 | Put | - | - | - | - | 3.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
32 | Call | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
32 | Put | - | - | - | - | 4.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
34 | Call | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
34 | Put | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
36 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
36 | Put | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
38 | Call | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
38 | Put | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
40 | Call | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
40 | Put | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
42 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
42 | Put | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
44 | Call | - | - | - | - | 4.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
44 | Put | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
46 | Call | - | - | - | - | 4.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
46 | Put | - | - | - | - | 13.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
48 | Call | - | - | - | - | 3.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
48 | Put | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
50 | Call | - | - | - | - | 3.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
50 | Put | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
55 | Call | - | - | - | - | 2.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202609 |
20260916 |
55 | Put | - | - | - | - | 21.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
11 | Call | - | - | - | - | 12.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
11 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
12 | Call | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
12 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
13 | Call | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
13 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
14 | Call | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
14 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
14.5 | Call | - | - | - | - | 8.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
14.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
15 | Call | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 7 | - | - | 0.94 | 0.91 |
|
CHO
|
202606 |
20260617 |
15.5 | Call | - | - | - | - | 7.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 14 | - | - | 1.12 | 1.05 |
|
CHO
|
202606 |
20260617 |
16 | Call | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 9 | - | - | 2.41 | 2.36 |
|
CHO
|
202606 |
20260617 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 1.33 | 0.54 |
|
CHO
|
202606 |
20260617 |
16.5 | Call | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 2 | - | - | 2.44 | 2.02 |
|
CHO
|
202606 |
20260617 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 1.57 | 0.46 |
|
CHO
|
202606 |
20260617 |
17 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | 2.13 | 1.84 |
|
CHO
|
202606 |
20260617 |
17 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 2 | - | - | 1.82 | 0.91 |
|
CHO
|
202606 |
20260617 |
17.5 | Call | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 1 | - | - | 1.84 | 1.18 |
|
CHO
|
202606 |
20260617 |
17.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 6 | - | - | 1.99 | 0.65 |
|
CHO
|
202606 |
20260617 |
18 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 7 | - | - | 2.71 | 0.99 |
|
CHO
|
202606 |
20260617 |
18 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 6 | - | - | 2.4 | 0.68 |
|
CHO
|
202606 |
20260617 |
18.5 | Call | - | - | - | - | 4.68 | - | - | 0 | 0 | 0 | 6 | - | - | 2.9 | 0.8 |
|
CHO
|
202606 |
20260617 |
18.5 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 24 | - | - | 2.58 | 1.03 |
|
CHO
|
202606 |
20260617 |
19 | Call | - | - | - | - | 4.2 | - | - | 0 | 0 | 0 | 12 | - | - | 2.19 | 0.65 |
|
CHO
|
202606 |
20260617 |
19 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 11 | - | - | 2.91 | 1.17 |
|
CHO
|
202606 |
20260617 |
19.5 | Call | - | - | - | - | 3.74 | - | - | 0 | 0 | 0 | 3 | - | - | 1.91 | 0.74 |
|
CHO
|
202606 |
20260617 |
19.5 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 14 | 0.17 | - | 2.58 | 0.69 |
|
CHO
|
202606 |
20260617 |
20 | Call | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 30 | - | - | 1.84 | 0.61 |
|
CHO
|
202606 |
20260617 |
20 | Put | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | ▲+0.02 | ▲+8.70% | 0 | 1 | 1 | 17 | - | - | 2.91 | 0.25 |
|
CHO
|
202606 |
20260617 |
20.5 | Call | - | - | - | - | 2.86 | - | - | 0 | 0 | 0 | 27 | - | - | 1.59 | 0.36 |
|
CHO
|
202606 |
20260617 |
20.5 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 12 | - | - | 2.8 | 1.74 |
|
CHO
|
202606 |
20260617 |
21 | Call | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 12 | - | - | 3.29 | 0.7 |
|
CHO
|
202606 |
20260617 |
21 | Put | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 2 | - | - | 3.11 | 0.75 |
|
CHO
|
202606 |
20260617 |
21.5 | Call | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 17 | - | - | 1.82 | 0.72 |
|
CHO
|
202606 |
20260617 |
21.5 | Put | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 11 | - | - | 2.75 | 2.19 |
|
CHO
|
202606 |
20260617 |
22 | Call | - | - | - | - | 1.74 | - | - | 0 | 0 | 0 | 14 | - | - | 2.5 | 0.9 |
|
CHO
|
202606 |
20260617 |
22 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 11 | - | - | 3.09 | 2.45 |
|
CHO
|
202606 |
20260617 |
22.5 | Call | 1.33 | 1.58 | 1.33 | 1.58 | 1.44 | ▼-0.01 | ▼-0.63% | 0 | 9 | 9 | 12 | - | - | 2.54 | 0.6 |
|
CHO
|
202606 |
20260617 |
22.5 | Put | 1.1 | 1.1 | 1.1 | 1.1 | 1.01 | ▲+0.1 | ▲+10.00% | 0 | 1 | 1 | 7 | - | - | 3.01 | 1.1 |
|
CHO
|
202606 |
20260617 |
23 | Call | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | ▼-0.17 | ▼-12.69% | 0 | 8 | 8 | 8 | - | - | 2.47 | 0.5 |
|
CHO
|
202606 |
20260617 |
23 | Put | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 6 | - | - | 3.06 | 3.02 |
|
CHO
|
202606 |
20260617 |
23.5 | Call | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 12 | - | - | 4 | 0.53 |
|
CHO
|
202606 |
20260617 |
23.5 | Put | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 6 | - | - | 3.36 | 3.33 |
|
CHO
|
202606 |
20260617 |
24 | Call | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 1 | - | - | 1.5 | 0.97 |
|
CHO
|
202606 |
20260617 |
24 | Put | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
24.5 | Call | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 1 | - | - | 2.17 | 1.22 |
|
CHO
|
202606 |
20260617 |
24.5 | Put | - | - | - | - | 2.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
25 | Call | 0.65 | 0.65 | 0.55 | 0.55 | 0.45 | ▼-0.08 | ▼-12.70% | 0 | 6 | 6 | 7 | - | - | 5.2 | 0.55 |
|
CHO
|
202606 |
20260617 |
25 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 1 | 2.01 | - | 0.9 | 0.9 |
|
CHO
|
202606 |
20260617 |
25.5 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 1 | - | - | 2.98 | 1.1 |
|
CHO
|
202606 |
20260617 |
25.5 | Put | - | - | - | - | 2.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
26 | Call | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 2 | - | - | 2.64 | 0.8 |
|
CHO
|
202606 |
20260617 |
26 | Put | - | - | - | - | 3.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
27 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 1 | - | - | 3.59 | 0.64 |
|
CHO
|
202606 |
20260617 |
27 | Put | - | - | - | - | 4.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
28 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 5 | - | - | 2 | 0.45 |
|
CHO
|
202606 |
20260617 |
28 | Put | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
29 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 6 | - | - | 1.55 | 0.44 |
|
CHO
|
202606 |
20260617 |
29 | Put | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
30 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 13 | - | - | 1.86 | 0.88 |
|
CHO
|
202606 |
20260617 |
30 | Put | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
31 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 10 | - | - | 1.6 | 0.62 |
|
CHO
|
202606 |
20260617 |
31 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 1 | 0.81 |
|
CHO
|
202606 |
20260617 |
32 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.58 | 0.58 |
|
CHO
|
202606 |
20260617 |
33 | Put | - | - | - | - | 9.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202606 |
20260617 |
34 | Put | - | - | - | - | 10.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
15.5 | Call | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
15.5 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
16 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
16 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
16.5 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
16.5 | Put | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
17 | Call | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
17 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
17.5 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
17.5 | Put | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
18 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
18 | Put | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
18.5 | Call | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
18.5 | Put | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
19 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
19 | Put | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
19.5 | Call | - | - | - | - | 4.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
19.5 | Put | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
20 | Call | - | - | - | - | 4.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
20 | Put | - | - | - | - | 1.63 | - | - | 0 | 0 | 0 | 5 | - | - | 1.29 | 1.29 |
|
CHO
|
202607 |
20260715 |
20.5 | Call | - | - | - | - | 4.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
20.5 | Put | - | - | - | - | 1.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
21 | Call | - | - | - | - | 3.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
21 | Put | - | - | - | - | 2.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
21.5 | Call | - | - | - | - | 3.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
21.5 | Put | - | - | - | - | 2.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
22 | Call | - | - | - | - | 3.18 | - | - | 0 | 0 | 0 | 1 | - | - | 1.33 | 1.33 |
|
CHO
|
202607 |
20260715 |
22 | Put | - | - | - | - | 2.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
22.5 | Call | - | - | - | - | 2.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
22.5 | Put | - | - | - | - | 2.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
23 | Call | - | - | - | - | 2.7 | - | - | 0 | 0 | 0 | 1 | - | - | 1.85 | 1.85 |
|
CHO
|
202607 |
20260715 |
23 | Put | - | - | - | - | 3.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
23.5 | Call | - | - | - | - | 2.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
23.5 | Put | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
24 | Call | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
24 | Put | - | - | - | - | 3.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
24.5 | Call | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
24.5 | Put | - | - | - | - | 3.96 | - | - | 0 | 0 | 0 | 1 | - | - | 1.61 | 1.61 |
|
CHO
|
202607 |
20260715 |
25 | Call | - | - | - | - | 1.91 | - | - | 0 | 0 | 0 | 1 | - | - | 2.23 | 2.23 |
|
CHO
|
202607 |
20260715 |
25 | Put | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
25.5 | Call | - | - | - | - | 1.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
25.5 | Put | - | - | - | - | 4.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
26 | Call | - | - | - | - | 1.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
26 | Put | - | - | - | - | 4.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
27 | Call | - | - | - | - | 1.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
27 | Put | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
28 | Call | - | - | - | - | 1.09 | - | - | 0 | 0 | 0 | 1 | - | - | 3.64 | 3.64 |
|
CHO
|
202607 |
20260715 |
28 | Put | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
29 | Call | - | - | - | - | 0.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
29 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
30 | Call | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 1 | - | - | 2.81 | 2.81 |
|
CHO
|
202607 |
20260715 |
30 | Put | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
31 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
31 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
32 | Call | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 10 | - | - | 1.49 | 1.49 |
|
CHO
|
202607 |
20260715 |
32 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
33 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
33 | Put | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
34 | Call | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202607 |
20260715 |
34 | Put | - | - | - | - | 11.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
14 | Call | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
14 | Put | - | - | - | - | 1.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
15 | Call | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
15 | Put | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
16 | Call | - | - | - | - | 8.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
16 | Put | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
17 | Call | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
17 | Put | - | - | - | - | 2.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
18 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
18 | Put | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
19 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
19 | Put | - | - | - | - | 3.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
20 | Call | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
20 | Put | - | - | - | - | 3.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
21 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
21 | Put | - | - | - | - | 4.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
22 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
22 | Put | - | - | - | - | 4.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
23 | Call | - | - | - | - | 4.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
23 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
24 | Call | - | - | - | - | 4.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
24 | Put | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
25 | Call | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
25 | Put | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
26 | Call | - | - | - | - | 3.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
26 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
28 | Call | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
28 | Put | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
30 | Call | - | - | - | - | 2.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
30 | Put | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
32 | Call | - | - | - | - | 2.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
32 | Put | - | - | - | - | 11.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
34 | Call | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202609 |
20260916 |
34 | Put | - | - | - | - | 13.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
55 | Call | - | - | - | - | 45.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
60 | Call | - | - | - | - | 40.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
60 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
62.5 | Call | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
62.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
65 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 7 | - | - | 8.85 | 8.8 |
|
CKO
|
202606 |
20260617 |
65 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 37 | - | - | 0.52 | 0.22 |
|
CKO
|
202606 |
20260617 |
67.5 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
67.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 39 | - | - | 0.68 | 0.11 |
|
CKO
|
202606 |
20260617 |
70 | Call | - | - | - | - | 30.5 | - | - | 0 | 0 | 0 | 0 | - | - | 10.05 | 4.79 |
|
CKO
|
202606 |
20260617 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 28 | - | - | 1.5 | 0.2 |
|
CKO
|
202606 |
20260617 |
72.5 | Call | - | - | - | - | 28 | - | - | 0 | 0 | 0 | 16 | - | - | 9.75 | 3.23 |
|
CKO
|
202606 |
20260617 |
72.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 20 | - | - | 2.45 | 0.15 |
|
CKO
|
202606 |
20260617 |
75 | Call | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 13 | - | - | 5.8 | 2.02 |
|
CKO
|
202606 |
20260617 |
75 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 28 | - | - | 3.71 | 0.2 |
|
CKO
|
202606 |
20260617 |
77.5 | Call | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 18 | - | - | 12.05 | 1.31 |
|
CKO
|
202606 |
20260617 |
77.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 36 | - | - | 4.34 | 0.28 |
|
CKO
|
202606 |
20260617 |
80 | Call | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 29 | - | - | 3.65 | 0.65 |
|
CKO
|
202606 |
20260617 |
80 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 18 | - | - | 3.04 | 0.01 |
|
CKO
|
202606 |
20260617 |
82.5 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 8 | - | - | 4.36 | 0.33 |
|
CKO
|
202606 |
20260617 |
82.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 4.58 | 0.26 |
|
CKO
|
202606 |
20260617 |
85 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 12 | - | - | 18.1 | 0.38 |
|
CKO
|
202606 |
20260617 |
85 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 18 | - | - | 6.7 | 0.14 |
|
CKO
|
202606 |
20260617 |
87.5 | Call | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 2 | - | - | 8.2 | 0.18 |
|
CKO
|
202606 |
20260617 |
87.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 6 | - | - | 2.21 | 0.19 |
|
CKO
|
202606 |
20260617 |
90 | Call | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 15 | - | - | 3.02 | 0.08 |
|
CKO
|
202606 |
20260617 |
90 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 6 | - | - | 3.04 | 0.37 |
|
CKO
|
202606 |
20260617 |
92.5 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 2 | - | - | 7.05 | 0.16 |
|
CKO
|
202606 |
20260617 |
92.5 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 3 | - | - | 0.7 | 0.49 |
|
CKO
|
202606 |
20260617 |
95 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 1 | - | - | 5.4 | 0.32 |
|
CKO
|
202606 |
20260617 |
95 | Put | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | 10.05 | 10.05 |
|
CKO
|
202606 |
20260617 |
97.5 | Call | - | - | - | - | 4.34 | - | - | 0 | 0 | 0 | 11 | 0.03 | - | 7.2 | 0.18 |
|
CKO
|
202606 |
20260617 |
97.5 | Put | 2.23 | 2.23 | 2.23 | 2.23 | 1.22 | ▲+0.43 | ▲+23.89% | 0 | 1 | 1 | 2 | - | - | 5.6 | 2.23 |
|
CKO
|
202606 |
20260617 |
100 | Call | - | - | - | - | 2.85 | - | - | 0 | 0 | 0 | 2 | - | - | 5.3 | 0.25 |
|
CKO
|
202606 |
20260617 |
100 | Put | 3.54 | 3.54 | 3.54 | 3.54 | 2.21 | ▲+0.62 | ▲+21.23% | 0 | 1 | 1 | 1 | - | - | 9.3 | 3.54 |
|
CKO
|
202606 |
20260617 |
105 | Call | 1.16 | 1.16 | 0.99 | 0.99 | 0.99 | ▼-0.1 | ▼-9.17% | 0 | 3 | 3 | 3 | - | - | 2.72 | 0.08 |
|
CKO
|
202606 |
20260617 |
105 | Put | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 1 | - | - | 5.2 | 5.2 |
|
CKO
|
202606 |
20260617 |
110 | Call | 0.13 | 0.22 | 0.13 | 0.22 | 0.25 | ▼-0.11 | ▼-33.33% | 0 | 2 | 2 | 2 | - | - | 0.94 | 0.1 |
|
CKO
|
202606 |
20260617 |
110 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
115 | Call | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 | ▼-0.04 | - | 0 | 1 | 1 | 2 | - | - | 0.26 | 0.04 |
|
CKO
|
202606 |
20260617 |
115 | Put | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
120 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202606 |
20260617 |
120 | Put | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
65 | Call | - | - | - | - | 35.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
65 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
67.5 | Call | - | - | - | - | 33.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
67.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.46 | 0.46 |
|
CKO
|
202607 |
20260715 |
70 | Call | - | - | - | - | 30.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
70 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 6 | - | - | 0.79 | 0.79 |
|
CKO
|
202607 |
20260715 |
72.5 | Call | - | - | - | - | 28.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
72.5 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 6 | - | - | 1.28 | 0.76 |
|
CKO
|
202607 |
20260715 |
75 | Call | - | - | - | - | 25.8 | - | - | 0 | 0 | 0 | 6 | - | - | 5.95 | 5.95 |
|
CKO
|
202607 |
20260715 |
75 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 12 | - | - | 1.97 | 0.52 |
|
CKO
|
202607 |
20260715 |
77.5 | Call | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 6 | - | - | 4.41 | 4.41 |
|
CKO
|
202607 |
20260715 |
77.5 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 12 | - | - | 2.86 | 0.87 |
|
CKO
|
202607 |
20260715 |
80 | Call | - | - | - | - | 21.1 | - | - | 0 | 0 | 0 | 6 | - | - | 3.15 | 3.15 |
|
CKO
|
202607 |
20260715 |
80 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 7 | - | - | 4.01 | 0.7 |
|
CKO
|
202607 |
20260715 |
82.5 | Call | - | - | - | - | 18.8 | - | - | 0 | 0 | 0 | 7 | - | - | 8.15 | 2.14 |
|
CKO
|
202607 |
20260715 |
82.5 | Put | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 6 | - | - | 5.45 | 5.45 |
|
CKO
|
202607 |
20260715 |
85 | Call | - | - | - | - | 16.6 | - | - | 0 | 0 | 0 | 17 | - | 25.8 | 11.5 | 1.27 |
|
CKO
|
202607 |
20260715 |
85 | Put | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 6 | - | - | 7.1 | 0.89 |
|
CKO
|
202607 |
20260715 |
87.5 | Call | - | - | - | - | 14.6 | - | - | 0 | 0 | 0 | 14 | - | - | 5.8 | 0.64 |
|
CKO
|
202607 |
20260715 |
87.5 | Put | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 6 | - | - | 9 | 9 |
|
CKO
|
202607 |
20260715 |
90 | Call | - | - | - | - | 12.65 | - | - | 0 | 0 | 0 | 23 | - | - | 7.6 | 0.46 |
|
CKO
|
202607 |
20260715 |
90 | Put | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | ▼-0.44 | ▼-19.47% | 0 | 1 | 1 | 1 | - | - | 1.82 | 1.82 |
|
CKO
|
202607 |
20260715 |
92.5 | Call | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
92.5 | Put | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
95 | Call | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 4 | - | - | 5.85 | 1.43 |
|
CKO
|
202607 |
20260715 |
95 | Put | - | - | - | - | 3.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
97.5 | Call | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 10 | - | - | 1.25 | 1.24 |
|
CKO
|
202607 |
20260715 |
97.5 | Put | - | - | - | - | 4.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
100 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 40 | 0.03 | - | 6.4 | 1.87 |
|
CKO
|
202607 |
20260715 |
100 | Put | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
105 | Call | - | - | - | - | 4.41 | - | - | 0 | 0 | 0 | 5 | - | - | 3.83 | 3.83 |
|
CKO
|
202607 |
20260715 |
105 | Put | - | - | - | - | 8.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
110 | Call | - | - | - | - | 2.86 | - | - | 0 | 0 | 0 | 39 | - | - | 2.82 | 0.27 |
|
CKO
|
202607 |
20260715 |
110 | Put | - | - | - | - | 11.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
115 | Call | 1.53 | 1.53 | 1.53 | 1.53 | 1.79 | ▼-0.25 | ▼-14.04% | 0 | 1 | 1 | 6 | - | 1.9 | 1.8 | 1.53 |
|
CKO
|
202607 |
20260715 |
115 | Put | - | - | - | - | 15.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
120 | Call | - | - | - | - | 1.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202607 |
20260715 |
120 | Put | - | - | - | - | 20.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
60 | Call | - | - | - | - | 41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
60 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
65 | Call | - | - | - | - | 36.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
65 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
70 | Call | - | - | - | - | 31.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
70 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
75 | Call | - | - | - | - | 27.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
75 | Put | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
80 | Call | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
80 | Put | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
85 | Call | - | - | - | - | 19.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
85 | Put | - | - | - | - | 3.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
90 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
90 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
95 | Call | - | - | - | - | 13.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
95 | Put | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
100 | Call | - | - | - | - | 11.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
100 | Put | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
110 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
110 | Put | - | - | - | - | 15.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
120 | Call | - | - | - | - | 4.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202609 |
20260916 |
120 | Put | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
18 | Call | - | - | - | - | 10.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
19 | Call | - | - | - | - | 9.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
19 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
19.5 | Call | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
19.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
20 | Call | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
20.5 | Call | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
20.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
21 | Call | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
21.5 | Call | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
22 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
22.5 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
23 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
23.5 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
24 | Call | - | - | - | - | 4.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
24.5 | Call | - | - | - | - | 4.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
25 | Call | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
25.5 | Call | - | - | - | - | 3.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
25.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
26 | Call | - | - | - | - | 2.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
26 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
27 | Call | - | - | - | - | 1.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
27 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
28 | Call | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | 1 | 0.8 |
|
CMO
|
202606 |
20260617 |
28 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
29 | Call | - | - | - | - | 0.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
29 | Put | - | - | - | - | 0.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
30 | Call | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
30 | Put | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
31 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
31 | Put | - | - | - | - | 2.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
32 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
32 | Put | - | - | - | - | 3.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
33 | Put | - | - | - | - | 4.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202606 |
20260617 |
34 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
19.5 | Call | - | - | - | - | 9.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
19.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
20 | Call | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
20.5 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
20.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
21 | Call | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
21 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
21.5 | Call | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
21.5 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
22 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
22 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
22.5 | Call | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
22.5 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
23 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
23 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
23.5 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
23.5 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
24 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
24 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
24.5 | Call | - | - | - | - | 4.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
24.5 | Put | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
25 | Call | - | - | - | - | 4.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
25 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
25.5 | Call | - | - | - | - | 3.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
25.5 | Put | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
26 | Call | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
26 | Put | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
27 | Call | - | - | - | - | 2.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
27 | Put | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
28 | Call | - | - | - | - | 2.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
28 | Put | - | - | - | - | 1.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
29 | Call | - | - | - | - | 1.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
29 | Put | - | - | - | - | 1.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
30 | Call | - | - | - | - | 1.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
30 | Put | - | - | - | - | 2.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
31 | Call | - | - | - | - | 0.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
31 | Put | - | - | - | - | 3.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
32 | Call | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
32 | Put | - | - | - | - | 3.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
33 | Call | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
33 | Put | - | - | - | - | 4.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
34 | Call | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202607 |
20260715 |
34 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
19 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
19 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
20 | Call | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
20 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
21 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
21 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
22 | Call | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
22 | Put | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
23 | Call | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
23 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
24 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
24 | Put | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
25 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
25 | Put | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
26 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
26 | Put | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
28 | Call | - | - | - | - | 3.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
28 | Put | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
30 | Call | - | - | - | - | 2.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
30 | Put | - | - | - | - | 3.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
32 | Call | - | - | - | - | 1.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
32 | Put | - | - | - | - | 4.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
34 | Call | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202609 |
20260916 |
34 | Put | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
42 | Call | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
42 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
44 | Call | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
44 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
45 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
45 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
46 | Call | - | - | - | - | 21.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
46 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
47 | Call | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
47 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
48 | Call | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
48 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
49 | Call | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
49 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
50 | Call | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
52.5 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
55 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
57.5 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
57.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
60 | Call | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
60 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
62.5 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
62.5 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
65 | Call | - | - | - | - | 3.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
65 | Put | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
67.5 | Call | - | - | - | - | 1.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
67.5 | Put | - | - | - | - | 1.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
70 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
70 | Put | - | - | - | - | 3.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
72.5 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
72.5 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
75 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
75 | Put | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
77.5 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
77.5 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
80 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
80 | Put | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
82.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202606 |
20260617 |
82.5 | Put | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
48 | Call | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
48 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
49 | Call | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
49 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
50 | Call | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
50 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
52.5 | Call | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
52.5 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
55 | Call | - | - | - | - | 12.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
55 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
57.5 | Call | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
57.5 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
60 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
60 | Put | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
62.5 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
62.5 | Put | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
65 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
65 | Put | - | - | - | - | 2.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
67.5 | Call | - | - | - | - | 4.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
67.5 | Put | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
70 | Call | - | - | - | - | 2.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
70 | Put | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
72.5 | Call | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
72.5 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
75 | Call | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
75 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
77.5 | Call | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
77.5 | Put | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
80 | Call | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
80 | Put | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
82.5 | Call | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202607 |
20260715 |
82.5 | Put | - | - | - | - | 15.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
44 | Call | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
44 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
46 | Call | - | - | - | - | 22.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
46 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
48 | Call | - | - | - | - | 20.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
48 | Put | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
50 | Call | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
50 | Put | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
55 | Call | - | - | - | - | 14.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
55 | Put | - | - | - | - | 1.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
60 | Call | - | - | - | - | 11.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
60 | Put | - | - | - | - | 3.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
65 | Call | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
65 | Put | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
70 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
70 | Put | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
75 | Call | - | - | - | - | 4.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
75 | Put | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
80 | Call | - | - | - | - | 2.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
80 | Put | - | - | - | - | 14.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
85 | Call | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202609 |
20260916 |
85 | Put | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSA
|
202606 |
20260617 |
30 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 1 | - | - | 1.18 | 1.18 |
|
CSA
|
202606 |
20260617 |
31 | Call | - | - | - | - | 3.94 | - | - | 0 | 0 | 0 | 2 | - | - | 2.38 | 2.38 |
|
CSA
|
202606 |
20260617 |
32 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 1 | - | - | 1.02 | 0.53 |
|
CSA
|
202606 |
20260617 |
33 | Call | - | - | - | - | 2.32 | - | - | 0 | 0 | 0 | 1 | - | - | 3.15 | 3.15 |
|
CSA
|
202606 |
20260617 |
34 | Call | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 1 | - | - | 2.87 | 2.87 |
|
CSA
|
202606 |
20260617 |
34 | Put | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 3 | - | - | 1.22 | 0.87 |
|
CSA
|
202606 |
20260617 |
35 | Call | - | - | - | - | 1.15 | - | - | 0 | 0 | 0 | 1 | - | - | 2.2 | 1.89 |
|
CSA
|
202606 |
20260617 |
35 | Put | - | - | - | - | 1.34 | - | - | 0 | 0 | 0 | 1 | - | - | 1.36 | 1.15 |
|
CSA
|
202606 |
20260617 |
36 | Call | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 2 | - | - | 2.42 | 1.31 |
|
CSA
|
202606 |
20260617 |
36 | Put | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 5 | - | - | 2.03 | 0.95 |
|
CSA
|
202606 |
20260617 |
37 | Call | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 72 | - | - | 5.05 | 2.14 |
|
CSA
|
202606 |
20260617 |
37 | Put | - | - | - | - | 2.66 | - | - | 0 | 0 | 0 | 1 | - | - | 2.19 | 2.19 |
|
CSA
|
202606 |
20260617 |
38 | Call | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 38 | 0.1 | - | 5.65 | 1.71 |
|
CSA
|
202606 |
20260617 |
39 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 5 | - | - | 4.51 | 1.26 |
|
CSA
|
202606 |
20260617 |
40 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 28 | - | - | 2.5 | 0.18 |
|
CSA
|
202606 |
20260617 |
41 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 1 | 0.01 | - | 0.88 | 0.88 |
|
CSA
|
202606 |
20260617 |
42 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 4 | 0.01 | - | 3.01 | 1.01 |
|
CSA
|
202606 |
20260617 |
43 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | 0.01 | - | 2.25 | 2.25 |
|
CSA
|
202606 |
20260617 |
45 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.94 | 0.94 |
|
CSA
|
202607 |
20260715 |
34 | Put | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 1 | - | - | 2.1 | 1.83 |
|
CSA
|
202607 |
20260715 |
39 | Call | - | - | - | - | 1.49 | - | - | 0 | 0 | 0 | 5 | - | - | 4.24 | 4.24 |
|
CSA
|
202607 |
20260715 |
40 | Call | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 13 | - | - | 4.16 | 2.3 |
|
CSO
|
202606 |
20260617 |
29 | Call | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
29 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
30 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
30 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
31 | Call | - | - | - | - | 3.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
31 | Put | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
32 | Call | - | - | - | - | 2.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
32 | Put | - | - | - | - | 0.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
33 | Call | 1.83 | 2.35 | 1.83 | 2.22 | 2.22 | ▼-0.26 | ▼-10.48% | 0 | 10 | 10 | 0 | - | - | 2.35 | 1.83 |
|
CSO
|
202606 |
20260617 |
33 | Put | 1.08 | 1.31 | 1.08 | 1.08 | 1.08 | ▲+0.29 | ▲+36.71% | 0 | 20 | 20 | 0 | - | - | 1.31 | 1.08 |
|
CSO
|
202606 |
20260617 |
34 | Call | - | - | - | - | 1.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
34 | Put | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
35 | Call | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
35 | Put | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
36 | Call | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
36 | Put | - | - | - | - | 2.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
37 | Call | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
37 | Put | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
38 | Call | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
38 | Put | - | - | - | - | 4.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
39 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
39 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
40 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202606 |
20260617 |
40 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
29 | Call | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
29 | Put | - | - | - | - | 1.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
30 | Call | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
30 | Put | - | - | - | - | 1.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
31 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
31 | Put | - | - | - | - | 2.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
32 | Call | - | - | - | - | 4.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
32 | Put | - | - | - | - | 2.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
33 | Call | - | - | - | - | 4.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
33 | Put | - | - | - | - | 3.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
34 | Call | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
34 | Put | - | - | - | - | 3.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
35 | Call | - | - | - | - | 3.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
35 | Put | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
36 | Call | - | - | - | - | 2.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
36 | Put | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
37 | Call | - | - | - | - | 2.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
37 | Put | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
38 | Call | - | - | - | - | 2.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
38 | Put | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
39 | Call | - | - | - | - | 1.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
39 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
40 | Call | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202607 |
20260715 |
40 | Put | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
28 | Call | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
28 | Put | - | - | - | - | 3.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
30 | Call | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
30 | Put | - | - | - | - | 4.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
32 | Call | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
32 | Put | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
34 | Call | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
34 | Put | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
36 | Call | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
36 | Put | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
38 | Call | - | - | - | - | 4.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
38 | Put | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
40 | Call | - | - | - | - | 4.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202609 |
20260916 |
40 | Put | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
150 | Call | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.11 | 0.11 |
|
CZO
|
202606 |
20260617 |
160 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
160 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
165 | Call | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
165 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.75 | 0.75 |
|
CZO
|
202606 |
20260617 |
170 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 1 | - | - | 47.1 | 47.1 |
|
CZO
|
202606 |
20260617 |
170 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
175 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
175 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
180 | Call | - | - | - | - | 47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
180 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 4 | - | - | 2.15 | 0.33 |
|
CZO
|
202606 |
20260617 |
185 | Call | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 0 | - | - | 40.8 | 40.3 |
|
CZO
|
202606 |
20260617 |
185 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 2.35 | 0.11 |
|
CZO
|
202606 |
20260617 |
190 | Call | - | - | - | - | 37 | - | - | 0 | 0 | 0 | 5 | - | - | 15.6 | 15.6 |
|
CZO
|
202606 |
20260617 |
190 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 2.81 | 0.22 |
|
CZO
|
202606 |
20260617 |
195 | Call | 31.8 | 31.8 | 31.8 | 31.8 | 32 | ▲+2.2 | ▲+7.43% | 0 | 5 | 5 | 4 | - | - | 31.8 | 9.25 |
|
CZO
|
202606 |
20260617 |
195 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 3.23 | 0.42 |
|
CZO
|
202606 |
20260617 |
200 | Call | - | - | - | - | 27.1 | - | - | 0 | 0 | 0 | 14 | - | - | 31 | 7.25 |
|
CZO
|
202606 |
20260617 |
200 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 10 | - | - | 8.2 | 1.52 |
|
CZO
|
202606 |
20260617 |
205 | Call | - | - | - | - | 22.2 | - | - | 0 | 0 | 0 | 20 | - | - | 21.1 | 5.55 |
|
CZO
|
202606 |
20260617 |
205 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 6 | - | - | 9.25 | 0.72 |
|
CZO
|
202606 |
20260617 |
210 | Call | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 12 | - | - | 24.9 | 5 |
|
CZO
|
202606 |
20260617 |
210 | Put | 0.71 | 0.75 | 0.71 | 0.75 | 0.41 | ▼-0.46 | ▼-38.02% | 0 | 2 | 2 | 7 | - | - | 12.25 | 0.71 |
|
CZO
|
202606 |
20260617 |
215 | Call | - | - | - | - | 13.15 | - | - | 0 | 0 | 0 | 6 | 0.03 | - | 12.7 | 7.65 |
|
CZO
|
202606 |
20260617 |
215 | Put | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | ▼-1.31 | ▼-55.51% | 0 | 1 | 1 | 15 | - | - | 18.1 | 0.92 |
|
CZO
|
202606 |
20260617 |
220 | Call | 9.5 | 9.5 | 9.5 | 9.5 | 9.55 | ▲+0.8 | ▲+9.20% | 0 | 1 | 1 | 6 | 0.01 | - | 9.5 | 1.35 |
|
CZO
|
202606 |
20260617 |
220 | Put | 3.25 | 3.32 | 3.25 | 3.32 | 2.49 | ▼-0.84 | ▼-20.19% | 0 | 2 | 2 | 20 | - | - | 22 | 1.5 |
|
CZO
|
202606 |
20260617 |
225 | Call | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 12 | - | - | 6.8 | 3.84 |
|
CZO
|
202606 |
20260617 |
225 | Put | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | ▼-2.06 | ▼-30.98% | 0 | 10 | 10 | 11 | - | - | 24 | 2.3 |
|
CZO
|
202606 |
20260617 |
230 | Call | 3.5 | 3.73 | 3.5 | 3.73 | 4.38 | ▼-0.4 | ▼-9.69% | 0 | 2 | 2 | 10 | - | - | 11.7 | 1.76 |
|
CZO
|
202606 |
20260617 |
230 | Put | 7.45 | 7.45 | 7.45 | 7.45 | 7.35 | ▼-2.15 | ▼-22.40% | 0 | 1 | 1 | 17 | - | - | 28.3 | 5.9 |
|
CZO
|
202606 |
20260617 |
235 | Call | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 20 | - | - | 9 | 2.54 |
|
CZO
|
202606 |
20260617 |
235 | Put | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 5 | - | - | 33.2 | 33.2 |
|
CZO
|
202606 |
20260617 |
240 | Call | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | ▼-0.16 | ▼-8.89% | 0 | 1 | 1 | 25 | - | - | 6.8 | 0.53 |
|
CZO
|
202606 |
20260617 |
240 | Put | - | - | - | - | 14.7 | - | - | 0 | 0 | 0 | 5 | - | - | 39.7 | 7.1 |
|
CZO
|
202606 |
20260617 |
245 | Call | - | - | - | - | 1.04 | - | - | 0 | 0 | 0 | 10 | - | - | 5.2 | 1.05 |
|
CZO
|
202606 |
20260617 |
245 | Put | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 3 | - | - | 11.65 | 11.65 |
|
CZO
|
202606 |
20260617 |
250 | Call | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 1 | - | - | 4.22 | 1.7 |
|
CZO
|
202606 |
20260617 |
250 | Put | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
255 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 1 | - | - | 2.19 | 2.19 |
|
CZO
|
202606 |
20260617 |
255 | Put | - | - | - | - | 28.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
260 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | 0.44 | 0.24 |
|
CZO
|
202606 |
20260617 |
260 | Put | - | - | - | - | 33.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
270 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | 0.75 | 0.36 |
|
CZO
|
202606 |
20260617 |
270 | Put | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
280 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606 |
20260617 |
280 | Put | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
185 | Call | - | - | - | - | 42.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
185 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
190 | Call | - | - | - | - | 37.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
190 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
195 | Call | - | - | - | - | 32.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
195 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
200 | Call | - | - | - | - | 27.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
200 | Put | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
205 | Call | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
205 | Put | - | - | - | - | 0.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
210 | Call | - | - | - | - | 18.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
210 | Put | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
215 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
215 | Put | - | - | - | - | 2.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
220 | Call | - | - | - | - | 11.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
220 | Put | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | ▼-1.22 | ▼-20.85% | 0 | 1 | 1 | 4 | - | - | 5.85 | 4.63 |
|
CZO
|
202606W4 |
20260624 |
225 | Call | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
225 | Put | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
230 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
230 | Put | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
235 | Call | - | - | - | - | 4.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
235 | Put | - | - | - | - | 12.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
240 | Call | - | - | - | - | 3.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
240 | Put | - | - | - | - | 16.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
245 | Call | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
245 | Put | - | - | - | - | 20.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
250 | Call | - | - | - | - | 1.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
250 | Put | - | - | - | - | 24.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
255 | Call | - | - | - | - | 1.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
255 | Put | - | - | - | - | 29.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
260 | Call | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202606W4 |
20260624 |
260 | Put | - | - | - | - | 33.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
175 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
175 | Put | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 1 | - | - | 0.67 | 0.67 |
|
CZO
|
202607 |
20260715 |
180 | Call | - | - | - | - | 48.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
180 | Put | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
185 | Call | - | - | - | - | 43.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
185 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
190 | Call | - | - | - | - | 38.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
190 | Put | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 6 | - | - | 2.28 | 2.01 |
|
CZO
|
202607 |
20260715 |
195 | Call | - | - | - | - | 34.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
195 | Put | - | - | - | - | 1.78 | - | - | 0 | 0 | 0 | 6 | - | - | 2.99 | 2.99 |
|
CZO
|
202607 |
20260715 |
200 | Call | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
200 | Put | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 1 | - | - | 2.23 | 2.23 |
|
CZO
|
202607 |
20260715 |
205 | Call | - | - | - | - | 25.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
205 | Put | - | - | - | - | 3.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
210 | Call | - | - | - | - | 22.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
210 | Put | - | - | - | - | 4.58 | - | - | 0 | 0 | 0 | 0 | - | - | 6.35 | 3.3 |
|
CZO
|
202607 |
20260715 |
215 | Call | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
215 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 8 | - | - | 9.6 | 4.66 |
|
CZO
|
202607 |
20260715 |
220 | Call | - | - | - | - | 15.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
220 | Put | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 2 | - | - | 8.35 | 6.05 |
|
CZO
|
202607 |
20260715 |
225 | Call | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 15 | - | - | 12.6 | 11.65 |
|
CZO
|
202607 |
20260715 |
225 | Put | 10.35 | 10.35 | 10.35 | 10.35 | 10.5 | ▼-1.35 | ▼-11.54% | 0 | 1 | 1 | 10 | - | - | 13.15 | 10.35 |
|
CZO
|
202607 |
20260715 |
230 | Call | - | - | - | - | 10.75 | - | - | 0 | 0 | 0 | 14 | 0.03 | - | 11 | 9.9 |
|
CZO
|
202607 |
20260715 |
230 | Put | - | - | - | - | 13.15 | - | - | 0 | 0 | 0 | 5 | - | - | 16.7 | 16.7 |
|
CZO
|
202607 |
20260715 |
235 | Call | 8.45 | 8.45 | 8.45 | 8.45 | 8.85 | ▲+0.2 | ▲+2.42% | 0 | 1 | 1 | 10 | - | - | 8.55 | 8.35 |
|
CZO
|
202607 |
20260715 |
235 | Put | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 10 | - | - | 20.2 | 8.15 |
|
CZO
|
202607 |
20260715 |
240 | Call | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 19 | - | - | 14 | 3.46 |
|
CZO
|
202607 |
20260715 |
240 | Put | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 15 | - | - | 19.6 | 19.6 |
|
CZO
|
202607 |
20260715 |
245 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
245 | Put | - | - | - | - | 23.2 | - | - | 0 | 0 | 0 | 5 | - | - | 18.2 | 18.2 |
|
CZO
|
202607 |
20260715 |
250 | Call | - | - | - | - | 4.68 | - | - | 0 | 0 | 0 | 0 | - | - | 9.2 | 4.24 |
|
CZO
|
202607 |
20260715 |
250 | Put | - | - | - | - | 27.1 | - | - | 0 | 0 | 0 | 5 | - | - | 21.6 | 21.6 |
|
CZO
|
202607 |
20260715 |
255 | Call | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
255 | Put | - | - | - | - | 31.2 | - | - | 0 | 0 | 0 | 10 | - | - | 32.5 | 32.5 |
|
CZO
|
202607 |
20260715 |
260 | Call | - | - | - | - | 3.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
260 | Put | - | - | - | - | 35.4 | - | - | 0 | 0 | 0 | 5 | - | - | 24.8 | 24.8 |
|
CZO
|
202607 |
20260715 |
270 | Call | - | - | - | - | 2.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
270 | Put | - | - | - | - | 44.4 | - | - | 0 | 0 | 0 | 5 | - | - | 31.3 | 31.3 |
|
CZO
|
202607 |
20260715 |
280 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202607 |
20260715 |
280 | Put | - | - | - | - | 53.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
160 | Call | - | - | - | - | 68.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
160 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
170 | Call | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
170 | Put | - | - | - | - | 2.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
180 | Call | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
180 | Put | - | - | - | - | 3.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
190 | Call | - | - | - | - | 44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
190 | Put | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
200 | Call | - | - | - | - | 37.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
200 | Put | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
210 | Call | - | - | - | - | 31.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
210 | Put | - | - | - | - | 12.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
220 | Call | - | - | - | - | 25.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
220 | Put | - | - | - | - | 17.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
230 | Call | - | - | - | - | 21.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
230 | Put | - | - | - | - | 22.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
240 | Call | - | - | - | - | 17.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
240 | Put | - | - | - | - | 28.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
250 | Call | - | - | - | - | 13.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
250 | Put | - | - | - | - | 35.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
260 | Call | - | - | - | - | 11.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
260 | Put | - | - | - | - | 42.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
280 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202609 |
20260916 |
280 | Put | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
19 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
19 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
20 | Call | - | - | - | - | 4.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
20.5 | Call | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
20.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
21 | Call | - | - | - | - | 3.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
21.5 | Call | - | - | - | - | 2.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 0.03 | 0.03 |
|
DFO
|
202606 |
20260617 |
22 | Call | 2.03 | 2.03 | 2.03 | 2.03 | 2.26 | ▲+0.1 | ▲+5.18% | 0 | 5 | 5 | 5 | - | - | 2.03 | 2.03 |
|
DFO
|
202606 |
20260617 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 10 | - | - | 0.06 | 0.02 |
|
DFO
|
202606 |
20260617 |
22.5 | Call | 1.41 | 1.65 | 1.41 | 1.65 | 1.76 | ▲+0.19 | ▲+13.01% | 0 | 20 | 20 | 0 | - | - | 2.14 | 1.41 |
|
DFO
|
202606 |
20260617 |
22.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 6 | - | - | 0.17 | 0.04 |
|
DFO
|
202606 |
20260617 |
23 | Call | 0.98 | 1.24 | 0.96 | 1.24 | 1.26 | ▲+0.2 | ▲+19.23% | 0 | 30 | 30 | 2 | - | - | 1.8 | 0.96 |
|
DFO
|
202606 |
20260617 |
23 | Put | 0.04 | 0.04 | 0.04 | 0.04 | 0.05 | ▲+0.02 | - | 0 | 1 | 1 | 1 | - | - | 0.26 | 0.04 |
|
DFO
|
202606 |
20260617 |
23.5 | Call | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | 1.44 | 0.66 |
|
DFO
|
202606 |
20260617 |
23.5 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 3 | - | - | 0.42 | 0.37 |
|
DFO
|
202606 |
20260617 |
24 | Call | 0.59 | 0.59 | 0.58 | 0.58 | 0.39 | ▲+0.16 | ▲+38.10% | 0 | 5 | 5 | 13 | - | - | 1.88 | 0.58 |
|
DFO
|
202606 |
20260617 |
24 | Put | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 1 | - | - | 0.39 | 0.39 |
|
DFO
|
202606 |
20260617 |
24.5 | Call | 0.19 | 0.19 | 0.19 | 0.19 | 0.14 | ▼-0.04 | ▼-17.39% | 0 | 4 | 4 | 34 | - | - | 1 | 0.19 |
|
DFO
|
202606 |
20260617 |
24.5 | Put | 0.71 | 0.71 | 0.53 | 0.53 | 0.55 | ▼-0.13 | ▼-19.70% | 0 | 16 | 16 | 9 | - | - | 0.94 | 0.53 |
|
DFO
|
202606 |
20260617 |
25 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 20 | - | - | 1.24 | 0.08 |
|
DFO
|
202606 |
20260617 |
25 | Put | 1.1 | 1.14 | 0.89 | 0.89 | 0.89 | ▼-0.21 | ▼-19.09% | 0 | 30 | 30 | 3 | - | - | 1.21 | 0.79 |
|
DFO
|
202606 |
20260617 |
25.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 8 | - | - | 0.96 | 0.11 |
|
DFO
|
202606 |
20260617 |
25.5 | Put | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 3 | - | - | 1.64 | 0.92 |
|
DFO
|
202606 |
20260617 |
26 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 10 | - | - | 0.18 | 0.04 |
|
DFO
|
202606 |
20260617 |
26 | Put | 2 | 2 | 2 | 2 | 1.77 | ▼-0.09 | ▼-4.31% | 0 | 5 | 5 | 5 | - | - | 2 | 0.99 |
|
DFO
|
202606 |
20260617 |
27 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 26 | - | - | 0.04 | 0.02 |
|
DFO
|
202606 |
20260617 |
27 | Put | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
28 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.24 | 0.24 |
|
DFO
|
202606 |
20260617 |
28 | Put | - | - | - | - | 3.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
29 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
29 | Put | - | - | - | - | 4.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
30 | Put | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202606 |
20260617 |
32 | Put | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
20 | Call | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
20 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
20.5 | Call | - | - | - | - | 3.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
20.5 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
21 | Call | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
21 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
21.5 | Call | - | - | - | - | 2.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
21.5 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 1 | - | - | 0.2 | 0.2 |
|
DFO
|
202607 |
20260715 |
22 | Call | - | - | - | - | 2.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
22 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
22.5 | Call | - | - | - | - | 1.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
22.5 | Put | 0.21 | 0.21 | 0.21 | 0.21 | 0.31 | ▲+0.11 | - | 0 | 1 | 1 | 2 | - | - | 0.38 | 0.21 |
|
DFO
|
202607 |
20260715 |
23 | Call | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
23 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 6 | - | - | 0.47 | 0.46 |
|
DFO
|
202607 |
20260715 |
23.5 | Call | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | - | - | 1.27 | 1.21 |
|
DFO
|
202607 |
20260715 |
23.5 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 1 | - | - | 0.49 | 0.49 |
|
DFO
|
202607 |
20260715 |
24 | Call | - | - | - | - | 0.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
24 | Put | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 6 | - | - | 0.88 | 0.66 |
|
DFO
|
202607 |
20260715 |
24.5 | Call | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | 0.7 | 0.6 |
|
DFO
|
202607 |
20260715 |
24.5 | Put | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
25 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
25 | Put | - | - | - | - | 1.39 | - | - | 0 | 0 | 0 | 1 | - | - | 1.12 | 1.12 |
|
DFO
|
202607 |
20260715 |
25.5 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 10 | - | - | 0.37 | 0.37 |
|
DFO
|
202607 |
20260715 |
25.5 | Put | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
26 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 3 | - | - | 0.55 | 0.42 |
|
DFO
|
202607 |
20260715 |
26 | Put | - | - | - | - | 2.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
27 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 20 | - | - | 0.2 | 0.19 |
|
DFO
|
202607 |
20260715 |
27 | Put | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
28 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
28 | Put | - | - | - | - | 3.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
29 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202607 |
20260715 |
29 | Put | - | - | - | - | 4.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
20 | Call | - | - | - | - | 4.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
20 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
21 | Call | - | - | - | - | 3.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
21 | Put | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
22 | Call | - | - | - | - | 2.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
22 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
23 | Call | - | - | - | - | 1.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
23 | Put | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
24 | Call | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
24 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
25 | Call | - | - | - | - | 0.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
25 | Put | - | - | - | - | 2.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
26 | Call | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
26 | Put | - | - | - | - | 2.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
28 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
28 | Put | - | - | - | - | 4.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
30 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202609 |
20260916 |
30 | Put | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
28 | Call | - | - | - | - | 18.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
30 | Call | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
32 | Call | - | - | - | - | 14.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
34 | Call | - | - | - | - | 12.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
36 | Call | - | - | - | - | 10.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
37 | Call | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
38 | Call | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
39 | Call | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
39 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
40 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
40 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
41 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
41 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
42 | Call | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
42 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
43 | Call | - | - | - | - | 3.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
43 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
44 | Call | - | - | - | - | 2.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
44 | Put | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
45 | Call | - | - | - | - | 2.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
45 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
46 | Call | - | - | - | - | 1.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
46 | Put | - | - | - | - | 1.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
47 | Call | - | - | - | - | 1.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
47 | Put | - | - | - | - | 1.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
48 | Call | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
48 | Put | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
49 | Call | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
49 | Put | - | - | - | - | 3.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
50 | Call | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
50 | Put | - | - | - | - | 4.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
52.5 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
52.5 | Put | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
55 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
55 | Put | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
57.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
57.5 | Put | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
60 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
60 | Put | - | - | - | - | 13.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
62.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
62.5 | Put | - | - | - | - | 16.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
65 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202606 |
20260617 |
65 | Put | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
37 | Call | - | - | - | - | 9.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
37 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
38 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
38 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
39 | Call | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
39 | Put | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
40 | Call | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
40 | Put | - | - | - | - | 1.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
41 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
41 | Put | - | - | - | - | 1.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
42 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
42 | Put | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
43 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
43 | Put | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
44 | Call | - | - | - | - | 4.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
44 | Put | - | - | - | - | 2.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
45 | Call | - | - | - | - | 4.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
45 | Put | - | - | - | - | 2.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
46 | Call | - | - | - | - | 3.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
46 | Put | - | - | - | - | 3.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
47 | Call | - | - | - | - | 3.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
47 | Put | - | - | - | - | 3.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
48 | Call | - | - | - | - | 2.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
48 | Put | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
49 | Call | - | - | - | - | 2.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
49 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
50 | Call | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
50 | Put | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
52.5 | Call | - | - | - | - | 1.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
52.5 | Put | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
55 | Call | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
55 | Put | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
57.5 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
57.5 | Put | - | - | - | - | 11.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
60 | Call | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
60 | Put | - | - | - | - | 14.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
62.5 | Call | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
62.5 | Put | - | - | - | - | 16.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
65 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202607 |
20260715 |
65 | Put | - | - | - | - | 18.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
36 | Call | - | - | - | - | 12.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
36 | Put | - | - | - | - | 1.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
38 | Call | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
38 | Put | - | - | - | - | 2.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
40 | Call | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
40 | Put | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
42 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
42 | Put | - | - | - | - | 3.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
44 | Call | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
44 | Put | - | - | - | - | 4.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
46 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
46 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
48 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
48 | Put | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
50 | Call | - | - | - | - | 4.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
50 | Put | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
55 | Call | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
55 | Put | - | - | - | - | 11.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
60 | Call | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
60 | Put | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
65 | Call | - | - | - | - | 1.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202609 |
20260916 |
65 | Put | - | - | - | - | 19.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
150 | Call | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
160 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
160 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.4 | 0.27 |
|
DHO
|
202606 |
20260617 |
170 | Call | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
170 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.1 | 0.04 |
|
DHO
|
202606 |
20260617 |
175 | Call | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
175 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 2.14 | 0.4 |
|
DHO
|
202606 |
20260617 |
180 | Call | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
180 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 2.7 | 0.5 |
|
DHO
|
202606 |
20260617 |
185 | Call | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
185 | Put | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | ▲+0.06 | - | 0 | 2 | 2 | 6 | - | - | 3.07 | 0.07 |
|
DHO
|
202606 |
20260617 |
190 | Call | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
190 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 1.97 | 0.92 |
|
DHO
|
202606 |
20260617 |
195 | Call | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
195 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | 3.4 | 0.91 |
|
DHO
|
202606 |
20260617 |
200 | Call | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
200 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 3 | - | - | 4.15 | 0.23 |
|
DHO
|
202606 |
20260617 |
205 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | 24.2 | 12.2 |
|
DHO
|
202606 |
20260617 |
205 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | 5.2 | 0.56 |
|
DHO
|
202606 |
20260617 |
210 | Call | - | - | - | - | 49.1 | - | - | 0 | 0 | 0 | 6 | - | - | 10.95 | 10.95 |
|
DHO
|
202606 |
20260617 |
210 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2 | - | - | 0.62 | 0.61 |
|
DHO
|
202606 |
20260617 |
215 | Call | - | - | - | - | 44.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
215 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 6 | - | - | 12.85 | 0.75 |
|
DHO
|
202606 |
20260617 |
220 | Call | - | - | - | - | 39.1 | - | - | 0 | 0 | 0 | 6 | - | - | 9.85 | 9.85 |
|
DHO
|
202606 |
20260617 |
220 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 18 | - | - | 15.7 | 0.55 |
|
DHO
|
202606 |
20260617 |
225 | Call | - | - | - | - | 34.3 | - | - | 0 | 0 | 0 | 2 | - | - | 16.5 | 14.5 |
|
DHO
|
202606 |
20260617 |
225 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 8 | - | - | 13.2 | 0.88 |
|
DHO
|
202606 |
20260617 |
230 | Call | - | - | - | - | 29.6 | - | - | 0 | 0 | 0 | 37 | - | - | 25.1 | 10.25 |
|
DHO
|
202606 |
20260617 |
230 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 5 | - | - | 16.4 | 0.42 |
|
DHO
|
202606 |
20260617 |
235 | Call | 25.5 | 25.5 | 25.5 | 25.5 | 25.1 | ▼-3.7 | ▼-12.67% | 0 | 1 | 1 | 34 | - | - | 36.5 | 8.3 |
|
DHO
|
202606 |
20260617 |
235 | Put | - | - | - | - | 1.13 | - | - | 0 | 0 | 0 | 15 | - | - | 7.55 | 0.31 |
|
DHO
|
202606 |
20260617 |
240 | Call | 21.5 | 21.5 | 16.7 | 16.7 | 20.9 | ▼-8.2 | ▼-32.93% | 0 | 6 | 6 | 11 | - | - | 31.4 | 6.45 |
|
DHO
|
202606 |
20260617 |
240 | Put | 1.52 | 3.02 | 1.52 | 3.02 | 1.89 | ▲+2.14 | ▲+243.18% | 0 | 3 | 3 | 5 | - | - | 22.6 | 0.38 |
|
DHO
|
202606 |
20260617 |
245 | Call | 13.3 | 13.3 | 13.3 | 13.3 | 17 | ▼-7.6 | ▼-36.36% | 0 | 5 | 5 | 6 | - | - | 13.3 | 5.35 |
|
DHO
|
202606 |
20260617 |
245 | Put | 4.53 | 4.74 | 2.66 | 2.66 | 2.98 | ▲+1.09 | ▲+69.43% | 0 | 8 | 8 | 13 | 0.5 | - | 12.6 | 2.66 |
|
DHO
|
202606 |
20260617 |
250 | Call | 10.35 | 10.35 | 10.35 | 10.35 | 13.45 | ▼-6.85 | ▼-39.83% | 0 | 5 | 5 | 10 | 5 | - | 18 | 5.05 |
|
DHO
|
202606 |
20260617 |
250 | Put | 6.25 | 6.3 | 6.25 | 6.3 | 4.48 | ▲+3.68 | ▲+140.46% | 0 | 10 | 10 | 5 | - | - | 15.1 | 6.25 |
|
DHO
|
202606 |
20260617 |
255 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 80 | 3 | - | 15.5 | 4.04 |
|
DHO
|
202606 |
20260617 |
255 | Put | 4.5 | 8.7 | 4.5 | 8.7 | 6.45 | ▲+4.59 | ▲+111.68% | 0 | 6 | 6 | 7 | - | - | 17.9 | 0.63 |
|
DHO
|
202606 |
20260617 |
260 | Call | 7.9 | 7.9 | 6.5 | 7.15 | 7.85 | ▼-3.9 | ▼-35.29% | 0 | 4 | 4 | 37 | - | - | 44.4 | 1 |
|
DHO
|
202606 |
20260617 |
260 | Put | 8.8 | 11.6 | 8.8 | 11.6 | 8.85 | ▲+5.5 | ▲+90.16% | 0 | 6 | 6 | 5 | - | - | 20.9 | 1.53 |
|
DHO
|
202606 |
20260617 |
270 | Call | 4.11 | 4.11 | 2.71 | 3.65 | 4.02 | ▼-2.9 | ▼-44.27% | 0 | 10 | 10 | 17 | 1.55 | - | 36 | 2.71 |
|
DHO
|
202606 |
20260617 |
270 | Put | 18.7 | 18.7 | 18.6 | 18.7 | 15 | ▲+7.05 | ▲+60.52% | 0 | 20 | 20 | 20 | - | - | 18.7 | 2 |
|
DHO
|
202606 |
20260617 |
280 | Call | 1.73 | 1.73 | 1.36 | 1.36 | 1.81 | ▼-2.22 | ▼-62.01% | 0 | 4 | 4 | 16 | - | - | 37.9 | 1.25 |
|
DHO
|
202606 |
20260617 |
280 | Put | - | - | - | - | 22.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
290 | Call | 0.3 | 0.3 | 0.3 | 0.3 | 0.57 | ▼-1.5 | ▼-83.33% | 0 | 2 | 2 | 24 | - | - | 21.6 | 0.3 |
|
DHO
|
202606 |
20260617 |
290 | Put | - | - | - | - | 31.6 | - | - | 0 | 0 | 0 | 1 | - | - | 28.8 | 6.75 |
|
DHO
|
202606 |
20260617 |
300 | Call | 0.5 | 0.5 | 0.09 | 0.12 | 0.1 | ▼-0.71 | ▼-85.54% | 0 | 21 | 21 | 52 | - | - | 21.6 | 0.09 |
|
DHO
|
202606 |
20260617 |
300 | Put | - | - | - | - | 41.1 | - | - | 0 | 0 | 0 | 1 | - | - | 39.5 | 7.5 |
|
DHO
|
202606 |
20260617 |
310 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 4 | - | - | 10.35 | 0.78 |
|
DHO
|
202606 |
20260617 |
310 | Put | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 2 | - | - | 40.1 | 11.7 |
|
DHO
|
202606 |
20260617 |
320 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 6.35 | 0.21 |
|
DHO
|
202606 |
20260617 |
320 | Put | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
330 | Call | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | ▼-0.04 | - | 0 | 1 | 1 | 2 | - | - | 5.15 | 0.01 |
|
DHO
|
202606 |
20260617 |
330 | Put | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
340 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 3.67 | 1.24 |
|
DHO
|
202606 |
20260617 |
340 | Put | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
350 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 1.42 | 0.17 |
|
DHO
|
202606 |
20260617 |
350 | Put | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
360 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606 |
20260617 |
360 | Put | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
220 | Call | - | - | - | - | 39.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
220 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
225 | Call | - | - | - | - | 35.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
225 | Put | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
230 | Call | - | - | - | - | 30.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
230 | Put | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
235 | Call | - | - | - | - | 26.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
235 | Put | - | - | - | - | 2.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
240 | Call | - | - | - | - | 22.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
240 | Put | - | - | - | - | 3.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
245 | Call | - | - | - | - | 19.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
245 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
250 | Call | - | - | - | - | 16.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
250 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
255 | Call | - | - | - | - | 13.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
255 | Put | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
260 | Call | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
260 | Put | - | - | - | - | 12.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
270 | Call | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
270 | Put | - | - | - | - | 18.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
280 | Call | - | - | - | - | 4.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
280 | Put | - | - | - | - | 25.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
290 | Call | 2.09 | 2.09 | 2.09 | 2.09 | 2.64 | ▼-1.94 | ▼-48.14% | 0 | 1 | 1 | 1 | - | - | 2.09 | 2.09 |
|
DHO
|
202606W4 |
20260624 |
290 | Put | - | - | - | - | 33.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
300 | Call | - | - | - | - | 1.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
300 | Put | - | - | - | - | 42.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
310 | Call | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 4 | - | - | 1.89 | 1.87 |
|
DHO
|
202606W4 |
20260624 |
310 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202606W4 |
20260624 |
320 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 2 | - | - | 1.06 | 1.04 |
|
DHO
|
202606W4 |
20260624 |
320 | Put | - | - | - | - | 61.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
200 | Call | - | - | - | - | 61.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
200 | Put | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 3 | - | - | 2.37 | 0.52 |
|
DHO
|
202607 |
20260715 |
205 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
205 | Put | - | - | - | - | 1.35 | - | - | 0 | 0 | 0 | 0 | - | - | 3.06 | 0.69 |
|
DHO
|
202607 |
20260715 |
210 | Call | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
210 | Put | - | - | - | - | 1.72 | - | - | 0 | 0 | 0 | 0 | - | - | 4.06 | 0.85 |
|
DHO
|
202607 |
20260715 |
215 | Call | - | - | - | - | 47.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
215 | Put | - | - | - | - | 2.21 | - | - | 0 | 0 | 0 | 6 | - | - | 4.9 | 0.71 |
|
DHO
|
202607 |
20260715 |
220 | Call | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
220 | Put | - | - | - | - | 2.83 | - | - | 0 | 0 | 0 | 39 | - | - | 3.59 | 2.07 |
|
DHO
|
202607 |
20260715 |
225 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
225 | Put | - | - | - | - | 3.73 | - | - | 0 | 0 | 0 | 13 | - | - | 4.14 | 3.05 |
|
DHO
|
202607 |
20260715 |
230 | Call | - | - | - | - | 35.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
230 | Put | 5.65 | 5.65 | 5.65 | 5.65 | 4.96 | ▲+1.43 | ▲+33.89% | 0 | 1 | 1 | 13 | 0.03 | - | 5.65 | 2.11 |
|
DHO
|
202607 |
20260715 |
235 | Call | - | - | - | - | 32.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
235 | Put | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 15 | - | - | 4.82 | 2.92 |
|
DHO
|
202607 |
20260715 |
240 | Call | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
240 | Put | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 16 | - | - | 4.79 | 2.01 |
|
DHO
|
202607 |
20260715 |
245 | Call | - | - | - | - | 26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
245 | Put | 9.1 | 9.1 | 9.1 | 9.1 | 10.25 | ▲+0.65 | ▲+7.69% | 0 | 1 | 1 | 22 | - | - | 9.1 | 2.07 |
|
DHO
|
202607 |
20260715 |
250 | Call | - | - | - | - | 23.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
250 | Put | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 8 | - | - | 18.2 | 2.04 |
|
DHO
|
202607 |
20260715 |
255 | Call | - | - | - | - | 20.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
255 | Put | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 5 | - | - | 3.01 | 2.71 |
|
DHO
|
202607 |
20260715 |
260 | Call | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
260 | Put | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 2 | - | - | 5.2 | 4.66 |
|
DHO
|
202607 |
20260715 |
270 | Call | - | - | - | - | 14.3 | - | - | 0 | 0 | 0 | 2 | 4 | - | 19.8 | 19.4 |
|
DHO
|
202607 |
20260715 |
270 | Put | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 1 | - | - | 19.3 | 4.68 |
|
DHO
|
202607 |
20260715 |
280 | Call | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 11 | - | - | 8.9 | 7.8 |
|
DHO
|
202607 |
20260715 |
280 | Put | - | - | - | - | 30.1 | - | - | 0 | 0 | 0 | 0 | - | - | 24.1 | 10.35 |
|
DHO
|
202607 |
20260715 |
290 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 2 | - | - | 11.9 | 6 |
|
DHO
|
202607 |
20260715 |
290 | Put | - | - | - | - | 37.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
300 | Call | 6.05 | 6.2 | 5.35 | 5.35 | 6.2 | ▼-3.2 | ▼-37.43% | 0 | 4 | 4 | 5 | 0.03 | - | 9.6 | 5.35 |
|
DHO
|
202607 |
20260715 |
300 | Put | - | - | - | - | 45.3 | - | - | 0 | 0 | 0 | 1 | - | - | 13.95 | 13.95 |
|
DHO
|
202607 |
20260715 |
310 | Call | 4.03 | 4.03 | 3.96 | 3.96 | 4.6 | ▼-2.59 | ▼-39.54% | 0 | 10 | 10 | 0 | - | - | 8.1 | 3.96 |
|
DHO
|
202607 |
20260715 |
310 | Put | - | - | - | - | 53.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
320 | Call | 3.71 | 3.71 | 3.71 | 3.71 | 3.44 | ▼-1.25 | ▼-25.20% | 0 | 1 | 1 | 0 | - | - | 6.25 | 3.71 |
|
DHO
|
202607 |
20260715 |
320 | Put | - | - | - | - | 62.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
330 | Call | - | - | - | - | 2.55 | - | - | 0 | 0 | 0 | 1 | - | - | 10.9 | 10.9 |
|
DHO
|
202607 |
20260715 |
330 | Put | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
340 | Call | - | - | - | - | 1.91 | - | - | 0 | 0 | 0 | 0 | - | - | 10.2 | 3.51 |
|
DHO
|
202607 |
20260715 |
340 | Put | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
350 | Call | 1.38 | 1.38 | 1.38 | 1.38 | 1.49 | ▼-0.67 | ▼-32.68% | 0 | 1 | 1 | 24 | - | - | 10.8 | 1.38 |
|
DHO
|
202607 |
20260715 |
350 | Put | - | - | - | - | 90.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202607 |
20260715 |
360 | Call | - | - | - | - | 1.17 | - | - | 0 | 0 | 0 | 1 | - | - | 2.68 | 2.68 |
|
DHO
|
202607 |
20260715 |
360 | Put | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
170 | Call | - | - | - | - | 92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
170 | Put | - | - | - | - | 2.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
180 | Call | - | - | - | - | 83.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
180 | Put | - | - | - | - | 3.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
190 | Call | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
190 | Put | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
200 | Call | - | - | - | - | 67.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
200 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
210 | Call | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
210 | Put | - | - | - | - | 10.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
220 | Call | - | - | - | - | 53.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
220 | Put | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
230 | Call | - | - | - | - | 47.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
230 | Put | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
240 | Call | - | - | - | - | 41.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
240 | Put | - | - | - | - | 21.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
250 | Call | - | - | - | - | 36.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
250 | Put | - | - | - | - | 26.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
260 | Call | - | - | - | - | 32.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
260 | Put | - | - | - | - | 32.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
280 | Call | - | - | - | - | 24.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
280 | Put | - | - | - | - | 44.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
300 | Call | - | - | - | - | 18.2 | - | - | 0 | 0 | 0 | 2 | - | - | 30.3 | 30.3 |
|
DHO
|
202609 |
20260916 |
300 | Put | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
320 | Call | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
320 | Put | - | - | - | - | 73.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
340 | Call | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
340 | Put | - | - | - | - | 89.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
360 | Call | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202609 |
20260916 |
360 | Put | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
420 | Call | - | - | - | - | 364 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
420 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
440 | Call | - | - | - | - | 344 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
440 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
460 | Call | - | - | - | - | 324 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
460 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
480 | Call | - | - | - | - | 304 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
480 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
490 | Call | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
490 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
500 | Call | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
500 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
510 | Call | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
510 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
520 | Call | - | - | - | - | 264 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
520 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
530 | Call | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
530 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
540 | Call | - | - | - | - | 244 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
540 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
550 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
550 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
560 | Call | - | - | - | - | 224 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
560 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
570 | Call | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
570 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
580 | Call | - | - | - | - | 204 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
580 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
590 | Call | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
590 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
600 | Call | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
600 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
610 | Call | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
610 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
620 | Call | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
620 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
630 | Call | - | - | - | - | 154 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
630 | Put | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
640 | Call | - | - | - | - | 144.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
640 | Put | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
650 | Call | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
650 | Put | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
660 | Call | - | - | - | - | 125.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
660 | Put | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
670 | Call | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
670 | Put | - | - | - | - | 1.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
680 | Call | - | - | - | - | 106.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
680 | Put | - | - | - | - | 2.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
690 | Call | - | - | - | - | 97.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
690 | Put | - | - | - | - | 3.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
700 | Call | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
700 | Put | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
710 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
710 | Put | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
720 | Call | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
720 | Put | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
730 | Call | - | - | - | - | 64.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
730 | Put | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
740 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
740 | Put | - | - | - | - | 12.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
750 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
750 | Put | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
760 | Call | - | - | - | - | 43.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
760 | Put | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
770 | Call | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
770 | Put | - | - | - | - | 23.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
780 | Call | - | - | - | - | 32.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
780 | Put | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
790 | Call | - | - | - | - | 28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
790 | Put | - | - | - | - | 33.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
800 | Call | - | - | - | - | 23.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
800 | Put | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
810 | Call | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
810 | Put | - | - | - | - | 45.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
820 | Call | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
820 | Put | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
830 | Call | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
830 | Put | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
840 | Call | - | - | - | - | 11.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
840 | Put | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
850 | Call | - | - | - | - | 9.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
850 | Put | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
860 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
860 | Put | - | - | - | - | 83.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
870 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
870 | Put | - | - | - | - | 92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
880 | Call | - | - | - | - | 4.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
880 | Put | - | - | - | - | 100.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
890 | Call | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
890 | Put | - | - | - | - | 109.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
900 | Call | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
900 | Put | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
910 | Call | - | - | - | - | 2.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
910 | Put | - | - | - | - | 128 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
920 | Call | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
920 | Put | - | - | - | - | 137.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
930 | Call | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
930 | Put | - | - | - | - | 147 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
940 | Call | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
940 | Put | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
950 | Call | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
950 | Put | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
960 | Call | - | - | - | - | 0.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
960 | Put | - | - | - | - | 176 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
970 | Call | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
970 | Put | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
980 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
980 | Put | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
990 | Call | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
990 | Put | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1000 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1000 | Put | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1020 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1020 | Put | - | - | - | - | 236 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1040 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1040 | Put | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1060 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1060 | Put | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1080 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202606 |
20260617 |
1080 | Put | - | - | - | - | 296 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
540 | Call | - | - | - | - | 249 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
540 | Put | - | - | - | - | 3.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
550 | Call | - | - | - | - | 239 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
550 | Put | - | - | - | - | 4.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
560 | Call | - | - | - | - | 230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
560 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
570 | Call | - | - | - | - | 221 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
570 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
580 | Call | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
580 | Put | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
590 | Call | - | - | - | - | 204 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
590 | Put | - | - | - | - | 8.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
600 | Call | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
600 | Put | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
610 | Call | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
610 | Put | - | - | - | - | 11.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
620 | Call | - | - | - | - | 179 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
620 | Put | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
630 | Call | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
630 | Put | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
640 | Call | - | - | - | - | 163 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
640 | Put | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
650 | Call | - | - | - | - | 155 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
650 | Put | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
660 | Call | - | - | - | - | 147.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
660 | Put | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
670 | Call | - | - | - | - | 140.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
670 | Put | - | - | - | - | 25.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
680 | Call | - | - | - | - | 133.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
680 | Put | - | - | - | - | 28.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
690 | Call | - | - | - | - | 126.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
690 | Put | - | - | - | - | 31.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
700 | Call | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
700 | Put | - | - | - | - | 35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
710 | Call | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
710 | Put | - | - | - | - | 38.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
720 | Call | - | - | - | - | 107.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
720 | Put | - | - | - | - | 42.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
730 | Call | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
730 | Put | - | - | - | - | 46.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
740 | Call | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
740 | Put | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
750 | Call | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
750 | Put | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
760 | Call | - | - | - | - | 85.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
760 | Put | - | - | - | - | 60.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
770 | Call | - | - | - | - | 80.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
770 | Put | - | - | - | - | 65.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
780 | Call | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
780 | Put | - | - | - | - | 70.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
790 | Call | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
790 | Put | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
800 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
800 | Put | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
810 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
810 | Put | - | - | - | - | 87.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
820 | Call | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
820 | Put | - | - | - | - | 93.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
830 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
830 | Put | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
840 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
840 | Put | - | - | - | - | 106.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
850 | Call | - | - | - | - | 48.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
850 | Put | - | - | - | - | 113 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
860 | Call | - | - | - | - | 45.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
860 | Put | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
870 | Call | - | - | - | - | 42.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
870 | Put | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
880 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
880 | Put | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
890 | Call | - | - | - | - | 36.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
890 | Put | - | - | - | - | 141.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
900 | Call | - | - | - | - | 34.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
900 | Put | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
910 | Call | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
910 | Put | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
920 | Call | - | - | - | - | 29.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
920 | Put | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
930 | Call | - | - | - | - | 27.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
930 | Put | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
940 | Call | - | - | - | - | 25.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
940 | Put | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
950 | Call | - | - | - | - | 23.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
950 | Put | - | - | - | - | 188 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
960 | Call | - | - | - | - | 22.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
960 | Put | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
970 | Call | - | - | - | - | 20.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
970 | Put | - | - | - | - | 205 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
980 | Call | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
980 | Put | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
990 | Call | - | - | - | - | 17.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
990 | Put | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1000 | Call | - | - | - | - | 16.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1000 | Put | - | - | - | - | 231 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1020 | Call | - | - | - | - | 14.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1020 | Put | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1040 | Call | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1040 | Put | - | - | - | - | 266 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1060 | Call | - | - | - | - | 10.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1060 | Put | - | - | - | - | 285 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1080 | Call | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202607 |
20260715 |
1080 | Put | - | - | - | - | 303 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
480 | Call | - | - | - | - | 319 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
480 | Put | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
500 | Call | - | - | - | - | 303 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
500 | Put | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
520 | Call | - | - | - | - | 287 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
520 | Put | - | - | - | - | 20.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
540 | Call | - | - | - | - | 271 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
540 | Put | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
560 | Call | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
560 | Put | - | - | - | - | 29.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
580 | Call | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
580 | Put | - | - | - | - | 34.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
600 | Call | - | - | - | - | 228 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
600 | Put | - | - | - | - | 40.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
620 | Call | - | - | - | - | 215 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
620 | Put | - | - | - | - | 47.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
640 | Call | - | - | - | - | 202 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
640 | Put | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
660 | Call | - | - | - | - | 190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
660 | Put | - | - | - | - | 62.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
680 | Call | - | - | - | - | 178 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
680 | Put | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
700 | Call | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
700 | Put | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
720 | Call | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
720 | Put | - | - | - | - | 89.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
740 | Call | - | - | - | - | 147 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
740 | Put | - | - | - | - | 99.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
760 | Call | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
760 | Put | - | - | - | - | 110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
780 | Call | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
780 | Put | - | - | - | - | 121 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
800 | Call | - | - | - | - | 121 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
800 | Put | - | - | - | - | 132.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
820 | Call | - | - | - | - | 113 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
820 | Put | - | - | - | - | 145 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
840 | Call | - | - | - | - | 105.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
840 | Put | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
860 | Call | - | - | - | - | 98.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
860 | Put | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
880 | Call | - | - | - | - | 92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
880 | Put | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
900 | Call | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
900 | Put | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
920 | Call | - | - | - | - | 80.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
920 | Put | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
940 | Call | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
940 | Put | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
960 | Call | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
960 | Put | - | - | - | - | 241 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
980 | Call | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
980 | Put | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
1000 | Call | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
1000 | Put | - | - | - | - | 272 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
1100 | Call | - | - | - | - | 42.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202609 |
20260916 |
1100 | Put | - | - | - | - | 353 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
230 | Call | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
230 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
240 | Call | - | - | - | - | 130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
240 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
245 | Call | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
245 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
250 | Call | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
250 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
255 | Call | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
255 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
260 | Call | - | - | - | - | 110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
260 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
270 | Call | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
270 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
280 | Call | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
280 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
290 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
290 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
300 | Call | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
300 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
310 | Call | - | - | - | - | 60.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
310 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
320 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
320 | Put | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
330 | Call | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
330 | Put | - | - | - | - | 1.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
340 | Call | - | - | - | - | 33.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
340 | Put | - | - | - | - | 3.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
350 | Call | - | - | - | - | 26.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
350 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
360 | Call | - | - | - | - | 19.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
360 | Put | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
370 | Call | - | - | - | - | 14.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
370 | Put | - | - | - | - | 14.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
380 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
380 | Put | - | - | - | - | 19.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
390 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
390 | Put | - | - | - | - | 26.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
400 | Call | - | - | - | - | 4.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
400 | Put | - | - | - | - | 34.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
410 | Call | - | - | - | - | 2.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
410 | Put | - | - | - | - | 42.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
420 | Call | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
420 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
430 | Call | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
430 | Put | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
440 | Call | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
440 | Put | - | - | - | - | 70.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
450 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
450 | Put | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
460 | Call | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
460 | Put | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
470 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
470 | Put | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
480 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202606 |
20260617 |
480 | Put | - | - | - | - | 110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
245 | Call | - | - | - | - | 126.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
245 | Put | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
250 | Call | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
250 | Put | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
255 | Call | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
255 | Put | - | - | - | - | 1.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
260 | Call | - | - | - | - | 112.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
260 | Put | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
270 | Call | - | - | - | - | 103.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
270 | Put | - | - | - | - | 2.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
280 | Call | - | - | - | - | 94.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
280 | Put | - | - | - | - | 4.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
290 | Call | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
290 | Put | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
300 | Call | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
300 | Put | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
310 | Call | - | - | - | - | 70.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
310 | Put | - | - | - | - | 9.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
320 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
320 | Put | - | - | - | - | 12.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
330 | Call | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
330 | Put | - | - | - | - | 15.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
340 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
340 | Put | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
350 | Call | - | - | - | - | 44.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
350 | Put | - | - | - | - | 23.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
360 | Call | - | - | - | - | 39.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
360 | Put | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
370 | Call | - | - | - | - | 34.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
370 | Put | - | - | - | - | 33.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
380 | Call | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
380 | Put | - | - | - | - | 39.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
390 | Call | - | - | - | - | 26.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
390 | Put | - | - | - | - | 45.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
400 | Call | - | - | - | - | 22.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
400 | Put | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
410 | Call | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
410 | Put | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
420 | Call | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
420 | Put | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
430 | Call | - | - | - | - | 14.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
430 | Put | - | - | - | - | 73.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
440 | Call | - | - | - | - | 12.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
440 | Put | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
450 | Call | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
450 | Put | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
460 | Call | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
460 | Put | - | - | - | - | 98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
470 | Call | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
470 | Put | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
480 | Call | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202607 |
20260715 |
480 | Put | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
240 | Call | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
240 | Put | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
250 | Call | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
250 | Put | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
260 | Call | - | - | - | - | 123.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
260 | Put | - | - | - | - | 12.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
280 | Call | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
280 | Put | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
300 | Call | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
300 | Put | - | - | - | - | 24.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
320 | Call | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
320 | Put | - | - | - | - | 32.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
340 | Call | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
340 | Put | - | - | - | - | 41.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
360 | Call | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
360 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
380 | Call | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
380 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
400 | Call | - | - | - | - | 47.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
400 | Put | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
420 | Call | - | - | - | - | 41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
420 | Put | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
440 | Call | - | - | - | - | 35.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
440 | Put | - | - | - | - | 103 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
460 | Call | - | - | - | - | 30.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
460 | Put | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
480 | Call | - | - | - | - | 26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202609 |
20260916 |
480 | Put | - | - | - | - | 133.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQA
|
202606 |
20260617 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 1.11 | 1.1 |
|
DQA
|
202606 |
20260617 |
23 | Call | - | - | - | - | 25 | - | - | 0 | 0 | 0 | 6 | - | - | 2.54 | 2.54 |
|
DQA
|
202606 |
20260617 |
23.5 | Call | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 6 | - | - | 2.28 | 2.28 |
|
DQA
|
202606 |
20260617 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 1.49 | 1.49 |
|
DQA
|
202606 |
20260617 |
24 | Call | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 1 | - | - | 3.62 | 1.8 |
|
DQA
|
202606 |
20260617 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 17 | - | - | 1.69 | 1.55 |
|
DQA
|
202606 |
20260617 |
24.5 | Call | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 12 | - | - | 3.45 | 1.84 |
|
DQA
|
202606 |
20260617 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 22 | - | - | 1.76 | 1.66 |
|
DQA
|
202606 |
20260617 |
25 | Call | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 1 | - | - | 1.64 | 1.41 |
|
DQA
|
202606 |
20260617 |
25.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 28 | - | - | 1.19 | 0.82 |
|
DQA
|
202606 |
20260617 |
26 | Call | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 1 | - | - | 2.48 | 1.11 |
|
DQA
|
202606 |
20260617 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 28 | - | - | 3.77 | 0.01 |
|
DQA
|
202606 |
20260617 |
27 | Call | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 1 | - | - | 3.32 | 1.21 |
|
DQA
|
202606 |
20260617 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 1.14 | 1.03 |
|
DQA
|
202606 |
20260617 |
28 | Call | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 6 | - | - | 3.55 | 0.94 |
|
DQA
|
202606 |
20260617 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 1.36 | 1.36 |
|
DQA
|
202606 |
20260617 |
29 | Call | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 12 | - | - | 3 | 1.44 |
|
DQA
|
202606 |
20260617 |
29 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 1.76 | 0.5 |
|
DQA
|
202606 |
20260617 |
30 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 2 | - | - | 2.77 | 1.16 |
|
DQA
|
202606 |
20260617 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 2.22 | 0.66 |
|
DQA
|
202606 |
20260617 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 2.76 | 0.88 |
|
DQA
|
202606 |
20260617 |
32 | Call | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 29 | - | - | 5.6 | 1.02 |
|
DQA
|
202606 |
20260617 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 3.34 | 1.14 |
|
DQA
|
202606 |
20260617 |
33 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 50 | - | - | 4.86 | 1.03 |
|
DQA
|
202606 |
20260617 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 4 | 1.46 |
|
DQA
|
202606 |
20260617 |
34 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 29 | - | - | 11 | 0.78 |
|
DQA
|
202606 |
20260617 |
34 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 12 | - | - | 4.72 | 1.85 |
|
DQA
|
202606 |
20260617 |
35 | Call | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 26 | - | - | 3.63 | 0.92 |
|
DQA
|
202606 |
20260617 |
35 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 6 | - | - | 2.3 | 2.3 |
|
DQA
|
202606 |
20260617 |
36 | Call | - | - | - | - | 12.05 | - | - | 0 | 0 | 0 | 13 | - | - | 3.1 | 0.59 |
|
DQA
|
202606 |
20260617 |
36 | Put | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | ▼-0.29 | ▼-82.86% | 0 | 4 | 4 | 6 | - | 3 | 2.78 | 0.06 |
|
DQA
|
202606 |
20260617 |
37 | Call | - | - | - | - | 11.05 | - | - | 0 | 0 | 0 | 6 | - | - | 2.63 | 2.63 |
|
DQA
|
202606 |
20260617 |
37 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 6 | - | - | 3.37 | 3.37 |
|
DQA
|
202606 |
20260617 |
38 | Call | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 9 | - | - | 18.3 | 0.83 |
|
DQA
|
202606 |
20260617 |
38 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 7 | - | - | 3.95 | 2.25 |
|
DQA
|
202606 |
20260617 |
39 | Call | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 6 | - | - | 1.85 | 1.85 |
|
DQA
|
202606 |
20260617 |
39 | Put | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 6 | - | - | 4.66 | 4.66 |
|
DQA
|
202606 |
20260617 |
40 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 6 | - | - | 1.54 | 1.54 |
|
DQA
|
202606 |
20260617 |
40 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 6 | - | - | 5.35 | 5.35 |
|
DQA
|
202606 |
20260617 |
41 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 6 | - | - | 1.27 | 1.27 |
|
DQA
|
202606 |
20260617 |
41 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 6 | - | - | 6.15 | 6.15 |
|
DQA
|
202606 |
20260617 |
42 | Call | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 6 | - | - | 1.05 | 1.05 |
|
DQA
|
202606 |
20260617 |
43 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 6 | - | - | 0.87 | 0.87 |
|
DQA
|
202606 |
20260617 |
43 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 1 | - | - | 3.42 | 3.42 |
|
DQA
|
202606 |
20260617 |
44 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 6 | - | - | 0.71 | 0.71 |
|
DQA
|
202606 |
20260617 |
46 | Call | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 5 | - | - | 5.15 | 2.92 |
|
DQA
|
202606 |
20260617 |
47 | Call | - | - | - | - | 3.35 | - | - | 0 | 0 | 0 | 5 | - | - | 4.93 | 2.18 |
|
DQA
|
202606 |
20260617 |
47 | Put | - | - | - | - | 2.34 | - | - | 0 | 0 | 0 | 4 | - | - | 4.97 | 2.88 |
|
DQA
|
202606 |
20260617 |
48 | Call | - | - | - | - | 2.85 | - | - | 0 | 0 | 0 | 20 | - | - | 4.05 | 2.11 |
|
DQA
|
202606 |
20260617 |
49 | Call | - | - | - | - | 2.41 | - | - | 0 | 0 | 0 | 17 | - | - | 3.44 | 2.1 |
|
DQA
|
202606 |
20260617 |
50 | Call | - | - | - | - | 2.03 | - | - | 0 | 0 | 0 | 61 | - | - | 6.6 | 1 |
|
DQA
|
202606 |
20260617 |
52.5 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 37 | 0.01 | - | 9.1 | 1.09 |
|
DQA
|
202606 |
20260617 |
55 | Call | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 56 | 0.01 | - | 7.25 | 1.1 |
|
DQA
|
202606 |
20260617 |
57.5 | Call | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 35 | - | - | 4.6 | 1.35 |
|
DQA
|
202606 |
20260617 |
60 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 3 | 0.01 | - | 4.5 | 0.5 |
|
DQA
|
202606 |
20260617 |
62.5 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 4 | - | - | 3.18 | 0.62 |
|
DQA
|
202606 |
20260617 |
65 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 2 | - | - | 2.32 | 0.21 |
|
DQA
|
202606 |
20260617 |
67.5 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 5 | - | - | 0.62 | 0.6 |
|
DQA
|
202607 |
20260715 |
44 | Put | - | - | - | - | 4.63 | - | - | 0 | 0 | 0 | 1 | - | - | 3.22 | 3.22 |
|
DQA
|
202607 |
20260715 |
50 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 10 | - | 5.2 | 5.25 | 5.15 |
|
DQA
|
202607 |
20260715 |
55 | Call | - | - | - | - | 4.38 | - | - | 0 | 0 | 0 | 2 | - | - | 7.85 | 3.34 |
|
DQA
|
202607 |
20260715 |
60 | Call | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 3 | - | - | 6.6 | 1.65 |
|
DQA
|
202607 |
20260715 |
65 | Call | - | - | - | - | 2.23 | - | - | 0 | 0 | 0 | 1 | - | - | 4.7 | 3 |
|
DQO
|
202606 |
20260617 |
36 | Call | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
36 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
37 | Call | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
37 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
38 | Call | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
38 | Put | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
39 | Call | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
39 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
40 | Call | - | - | - | - | 6.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
40 | Put | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
41 | Call | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
41 | Put | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
42 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
42 | Put | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
43 | Call | - | - | - | - | 4.09 | - | - | 0 | 0 | 0 | 0 | 0.03 | - | - | - |
|
DQO
|
202606 |
20260617 |
43 | Put | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
44 | Call | 2.13 | 3.22 | 1.98 | 3.22 | 3.22 | ▼-0.29 | ▼-8.26% | 0 | 40 | 40 | 0 | - | - | 3.22 | 1.98 |
|
DQO
|
202606 |
20260617 |
44 | Put | - | - | - | - | 1.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
45 | Call | 1.74 | 2.61 | 1.62 | 2.6 | 2.44 | ▼-0.5 | ▼-16.13% | 0 | 30 | 30 | 0 | - | - | 2.61 | 1.62 |
|
DQO
|
202606 |
20260617 |
45 | Put | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
46 | Call | - | - | - | - | 1.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
46 | Put | - | - | - | - | 2.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
47 | Call | - | - | - | - | 1.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
47 | Put | - | - | - | - | 2.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
48 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
48 | Put | - | - | - | - | 3.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
49 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
49 | Put | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
50 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202606 |
20260617 |
50 | Put | - | - | - | - | 4.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
36 | Call | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
36 | Put | - | - | - | - | 1.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
37 | Call | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
37 | Put | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
38 | Call | - | - | - | - | 9.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
38 | Put | - | - | - | - | 2.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
39 | Call | - | - | - | - | 8.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
39 | Put | - | - | - | - | 2.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
40 | Call | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | 12.8 | - | - |
|
DQO
|
202607 |
20260715 |
40 | Put | - | - | - | - | 3.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
41 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
41 | Put | - | - | - | - | 3.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
42 | Call | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
42 | Put | - | - | - | - | 4.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
43 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
43 | Put | - | - | - | - | 4.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
44 | Call | - | - | - | - | 4.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
44 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
45 | Call | - | - | - | - | 4.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
45 | Put | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
46 | Call | - | - | - | - | 3.48 | - | - | 0 | 0 | 0 | 0 | 3.08 | - | - | - |
|
DQO
|
202607 |
20260715 |
46 | Put | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
47 | Call | - | - | - | - | 2.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
47 | Put | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
48 | Call | - | - | - | - | 2.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
48 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
49 | Call | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
49 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
50 | Call | - | - | - | - | 1.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202607 |
20260715 |
50 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
36 | Call | - | - | - | - | 12.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
36 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
38 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
38 | Put | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
40 | Call | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
40 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
42 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
42 | Put | - | - | - | - | 8.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
44 | Call | - | - | - | - | 9.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
44 | Put | - | - | - | - | 9.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
46 | Call | - | - | - | - | 8.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
46 | Put | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
48 | Call | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
48 | Put | - | - | - | - | 11.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
50 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202609 |
20260916 |
50 | Put | - | - | - | - | 13.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
21 | Call | - | - | - | - | 15.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
22 | Call | - | - | - | - | 14.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
23 | Call | - | - | - | - | 13.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
23.5 | Call | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
24 | Call | - | - | - | - | 12.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
24.5 | Call | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
25 | Call | - | - | - | - | 11.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
25.5 | Call | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
25.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
26 | Call | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
27 | Call | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
28 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
29 | Call | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
29 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
30 | Call | - | - | - | - | 6.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
30 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
31 | Call | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
31 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
32 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
32 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
33 | Call | - | - | - | - | 4.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
33 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
34 | Call | - | - | - | - | 3.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
34 | Put | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
35 | Call | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
35 | Put | - | - | - | - | 0.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
36 | Call | - | - | - | - | 2.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
36 | Put | - | - | - | - | 1.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
37 | Call | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
37 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
38 | Call | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
38 | Put | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
39 | Call | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
39 | Put | - | - | - | - | 2.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
40 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
40 | Put | - | - | - | - | 3.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
41 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
41 | Put | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
42 | Call | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
42 | Put | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
43 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
43 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
44 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
44 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
45 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
45 | Put | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
46 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
46 | Put | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
47 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
47 | Put | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
48 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
48 | Put | - | - | - | - | 11.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
49 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
49 | Put | - | - | - | - | 12.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202606 |
20260617 |
50 | Put | - | - | - | - | 13.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
23 | Call | - | - | - | - | 14.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
23 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
23.5 | Call | - | - | - | - | 13.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
23.5 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
24 | Call | - | - | - | - | 13.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
24 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
24.5 | Call | - | - | - | - | 12.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
24.5 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
25 | Call | - | - | - | - | 12.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
25 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
25.5 | Call | - | - | - | - | 11.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
25.5 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
26 | Call | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
26 | Put | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
27 | Call | - | - | - | - | 10.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
27 | Put | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
28 | Call | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
28 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
29 | Call | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
29 | Put | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
30 | Call | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
30 | Put | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
31 | Call | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
31 | Put | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
32 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
32 | Put | - | - | - | - | 1.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
33 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
33 | Put | - | - | - | - | 2.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
34 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
34 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
35 | Call | - | - | - | - | 4.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
35 | Put | - | - | - | - | 2.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
36 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
36 | Put | - | - | - | - | 3.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
37 | Call | - | - | - | - | 3.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
37 | Put | - | - | - | - | 3.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
38 | Call | - | - | - | - | 3.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
38 | Put | - | - | - | - | 4.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
39 | Call | - | - | - | - | 3.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
39 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
40 | Call | - | - | - | - | 2.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
40 | Put | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
41 | Call | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
41 | Put | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
42 | Call | - | - | - | - | 2.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
42 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
43 | Call | - | - | - | - | 1.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
43 | Put | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
44 | Call | - | - | - | - | 1.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
44 | Put | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
45 | Call | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
45 | Put | - | - | - | - | 9.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
46 | Call | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
46 | Put | - | - | - | - | 10.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
47 | Call | - | - | - | - | 1.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
47 | Put | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
48 | Call | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
48 | Put | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
49 | Call | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
49 | Put | - | - | - | - | 12.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
50 | Call | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202607 |
20260715 |
50 | Put | - | - | - | - | 13.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
23 | Call | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
23 | Put | - | - | - | - | 1.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
24 | Call | - | - | - | - | 14.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
24 | Put | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
25 | Call | - | - | - | - | 13.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
25 | Put | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
26 | Call | - | - | - | - | 12.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
26 | Put | - | - | - | - | 1.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
28 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
28 | Put | - | - | - | - | 2.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
30 | Call | - | - | - | - | 10.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
30 | Put | - | - | - | - | 3.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
32 | Call | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
32 | Put | - | - | - | - | 4.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
34 | Call | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
34 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
36 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
36 | Put | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
38 | Call | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
38 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
40 | Call | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
40 | Put | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
42 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
42 | Put | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
44 | Call | - | - | - | - | 4.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
44 | Put | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
46 | Call | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
46 | Put | - | - | - | - | 12.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
48 | Call | - | - | - | - | 3.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
48 | Put | - | - | - | - | 14.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
50 | Call | - | - | - | - | 3.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202609 |
20260916 |
50 | Put | - | - | - | - | 15.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1200 | Call | - | - | - | - | 2905 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1200 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1300 | Call | - | - | - | - | 2805 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1300 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1400 | Call | - | - | - | - | 2705 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1400 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1500 | Call | - | - | - | - | 2605 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1500 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1520 | Call | - | - | - | - | 2585 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1520 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1540 | Call | - | - | - | - | 2565 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1540 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1560 | Call | - | - | - | - | 2545 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1560 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1580 | Call | - | - | - | - | 2525 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1580 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1600 | Call | - | - | - | - | 2505 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1600 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1620 | Call | - | - | - | - | 2485 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1620 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1640 | Call | - | - | - | - | 2465 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1640 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1660 | Call | - | - | - | - | 2445 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1660 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1680 | Call | - | - | - | - | 2425 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1680 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1700 | Call | - | - | - | - | 2405 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1700 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1720 | Call | - | - | - | - | 2385 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1720 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1740 | Call | - | - | - | - | 2365 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1740 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1760 | Call | - | - | - | - | 2345 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1760 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1780 | Call | - | - | - | - | 2325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1780 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1800 | Call | - | - | - | - | 2305 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1800 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1820 | Call | - | - | - | - | 2285 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1820 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1840 | Call | - | - | - | - | 2265 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1840 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1860 | Call | - | - | - | - | 2245 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1860 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1880 | Call | - | - | - | - | 2225 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1880 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1900 | Call | - | - | - | - | 2205 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1900 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1920 | Call | - | - | - | - | 2185 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1920 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1940 | Call | - | - | - | - | 2165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1940 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1960 | Call | - | - | - | - | 2145 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1960 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1980 | Call | - | - | - | - | 2125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
1980 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2000 | Call | - | - | - | - | 2105 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2000 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2050 | Call | - | - | - | - | 2055 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2050 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2100 | Call | - | - | - | - | 2005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2150 | Call | - | - | - | - | 1955 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2200 | Call | - | - | - | - | 1905 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2200 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2250 | Call | - | - | - | - | 1855 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2250 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2300 | Call | - | - | - | - | 1805 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2300 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2350 | Call | - | - | - | - | 1755 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2350 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2400 | Call | - | - | - | - | 1705 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2400 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2450 | Call | - | - | - | - | 1655 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2450 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2500 | Call | - | - | - | - | 1605 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2500 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2550 | Call | - | - | - | - | 1555 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2550 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2600 | Call | - | - | - | - | 1505 | - | - | 0 | 0 | 0 | 5 | - | - | 200 | 200 |
|
DVO
|
202606 |
20260617 |
2600 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2650 | Call | - | - | - | - | 1455 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2650 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 244 | 244 |
|
DVO
|
202606 |
20260617 |
2700 | Call | - | - | - | - | 1405 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2700 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2750 | Call | - | - | - | - | 1355 | - | - | 0 | 0 | 0 | 7 | - | - | 171 | 150 |
|
DVO
|
202606 |
20260617 |
2750 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2800 | Call | - | - | - | - | 1305 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2800 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2850 | Call | - | - | - | - | 1255 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2850 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2900 | Call | - | - | - | - | 1205 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2900 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2950 | Call | - | - | - | - | 1155 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
2950 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3000 | Call | - | - | - | - | 1105 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3000 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3050 | Call | - | - | - | - | 1055 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3050 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3100 | Call | - | - | - | - | 1005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3100 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3150 | Call | - | - | - | - | 955 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3150 | Put | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3200 | Call | - | - | - | - | 905 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3200 | Put | - | - | - | - | 1.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3250 | Call | - | - | - | - | 856 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3250 | Put | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3300 | Call | - | - | - | - | 807 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3300 | Put | - | - | - | - | 3.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3350 | Call | - | - | - | - | 759 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3350 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3400 | Call | - | - | - | - | 711 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3400 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3450 | Call | - | - | - | - | 664 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3450 | Put | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3500 | Call | - | - | - | - | 617 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3500 | Put | - | - | - | - | 13.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3550 | Call | - | - | - | - | 572 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3550 | Put | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 3 | 0.1 | - | 199 | 171 |
|
DVO
|
202606 |
20260617 |
3600 | Call | - | - | - | - | 528 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3600 | Put | - | - | - | - | 24.2 | - | - | 0 | 0 | 0 | 3 | 0.1 | - | 217 | 182 |
|
DVO
|
202606 |
20260617 |
3650 | Call | - | - | - | - | 485 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3650 | Put | - | - | - | - | 31.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3700 | Call | - | - | - | - | 444 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3700 | Put | - | - | - | - | 39.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3750 | Call | - | - | - | - | 405 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3750 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3800 | Call | - | - | - | - | 368 | - | - | 0 | 0 | 0 | 1 | - | - | 331 | 322 |
|
DVO
|
202606 |
20260617 |
3800 | Put | - | - | - | - | 64.5 | - | - | 0 | 0 | 0 | 1 | 0.03 | - | 313 | 313 |
|
DVO
|
202606 |
20260617 |
3850 | Call | - | - | - | - | 335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3850 | Put | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3900 | Call | - | - | - | - | 302 | - | - | 0 | 0 | 0 | 1 | - | - | 317 | 317 |
|
DVO
|
202606 |
20260617 |
3900 | Put | - | - | - | - | 98.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3950 | Call | - | - | - | - | 273 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
3950 | Put | 200 | 200 | 181 | 181 | 119 | ▲+52 | ▲+40.31% | 0 | 2 | 2 | 0 | - | - | 200 | 181 |
|
DVO
|
202606 |
20260617 |
4000 | Call | - | - | - | - | 245 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4000 | Put | 155 | 155 | 155 | 155 | 141 | ▲+6 | ▲+4.03% | 0 | 1 | 1 | 1 | - | - | 155 | 155 |
|
DVO
|
202606 |
20260617 |
4050 | Call | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4050 | Put | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4100 | Call | - | - | - | - | 198 | - | - | 0 | 0 | 0 | 1 | - | - | 190 | 190 |
|
DVO
|
202606 |
20260617 |
4100 | Put | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 1 | - | - | 184 | 166 |
|
DVO
|
202606 |
20260617 |
4150 | Call | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 1 | - | - | 158 | 158 |
|
DVO
|
202606 |
20260617 |
4150 | Put | - | - | - | - | 223 | - | - | 0 | 0 | 0 | 5 | - | - | 250 | 110 |
|
DVO
|
202606 |
20260617 |
4200 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4200 | Put | - | - | - | - | 252 | - | - | 0 | 0 | 0 | 1 | 0.03 | - | 156 | 156 |
|
DVO
|
202606 |
20260617 |
4250 | Call | - | - | - | - | 136.5 | - | - | 0 | 0 | 0 | 1 | - | - | 123.5 | 123.5 |
|
DVO
|
202606 |
20260617 |
4250 | Put | - | - | - | - | 283 | - | - | 0 | 0 | 0 | 4 | 0.1 | - | 177 | 150 |
|
DVO
|
202606 |
20260617 |
4300 | Call | 121.5 | 139.5 | 79 | 79 | 119 | ▼-83 | ▼-51.23% | 0 | 6 | 6 | 10 | - | - | 139.5 | 79 |
|
DVO
|
202606 |
20260617 |
4300 | Put | 308 | 308 | 308 | 308 | 315 | ▲+3 | ▲+0.98% | 0 | 1 | 1 | 4 | 0.3 | - | 308 | 199 |
|
DVO
|
202606 |
20260617 |
4350 | Call | 117 | 117 | 65 | 74 | 103.5 | ▼-70 | ▼-48.61% | 0 | 7 | 7 | 7 | - | - | 117 | 65 |
|
DVO
|
202606 |
20260617 |
4350 | Put | - | - | - | - | 350 | - | - | 0 | 0 | 0 | 1 | - | - | 214 | 214 |
|
DVO
|
202606 |
20260617 |
4400 | Call | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4400 | Put | - | - | - | - | 386 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4450 | Call | - | - | - | - | 77.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4450 | Put | - | - | - | - | 424 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4500 | Call | - | - | - | - | 66.5 | - | - | 0 | 0 | 0 | 2 | 0.03 | - | 370 | 192 |
|
DVO
|
202606 |
20260617 |
4500 | Put | - | - | - | - | 463 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4550 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4550 | Put | - | - | - | - | 503 | - | - | 0 | 0 | 0 | 1 | - | - | 335 | 335 |
|
DVO
|
202606 |
20260617 |
4600 | Call | - | - | - | - | 48.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4600 | Put | - | - | - | - | 545 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4650 | Call | - | - | - | - | 41.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4650 | Put | - | - | - | - | 587 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4700 | Call | - | - | - | - | 34.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4700 | Put | - | - | - | - | 631 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4750 | Call | - | - | - | - | 29.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4750 | Put | - | - | - | - | 675 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4800 | Call | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | 220 | 209 |
|
DVO
|
202606 |
20260617 |
4800 | Put | - | - | - | - | 721 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4850 | Call | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4850 | Put | - | - | - | - | 767 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4900 | Call | - | - | - | - | 17.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4900 | Put | - | - | - | - | 813 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4950 | Call | - | - | - | - | 14.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
4950 | Put | - | - | - | - | 860 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5000 | Call | - | - | - | - | 11.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5000 | Put | - | - | - | - | 908 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5050 | Call | - | - | - | - | 9.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5050 | Put | - | - | - | - | 956 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5100 | Call | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5100 | Put | - | - | - | - | 1005 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5150 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5150 | Put | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5200 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5200 | Put | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5250 | Call | - | - | - | - | 4.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5250 | Put | - | - | - | - | 1150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5300 | Call | - | - | - | - | 3.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5300 | Put | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5350 | Call | - | - | - | - | 2.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606 |
20260617 |
5350 | Put | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3500 | Call | - | - | - | - | 650 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3500 | Put | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3550 | Call | - | - | - | - | 610 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3550 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3600 | Call | - | - | - | - | 571 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3600 | Put | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3650 | Call | - | - | - | - | 534 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3650 | Put | - | - | - | - | 86.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3700 | Call | - | - | - | - | 498 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3700 | Put | - | - | - | - | 100.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3750 | Call | - | - | - | - | 463 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3750 | Put | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3800 | Call | - | - | - | - | 431 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3800 | Put | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3850 | Call | - | - | - | - | 405 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3850 | Put | - | - | - | - | 158 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3900 | Call | - | - | - | - | 375 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3900 | Put | - | - | - | - | 178 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3950 | Call | - | - | - | - | 347 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
3950 | Put | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4000 | Call | - | - | - | - | 323 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4000 | Put | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4050 | Call | - | - | - | - | 298 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4050 | Put | - | - | - | - | 251 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4100 | Call | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4100 | Put | - | - | - | - | 279 | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4150 | Call | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4150 | Put | - | - | - | - | 307 | - | - | 0 | 0 | 0 | 0 | 0.12 | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4200 | Call | - | - | - | - | 233 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4200 | Put | - | - | - | - | 335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4250 | Call | - | - | - | - | 213 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4250 | Put | - | - | - | - | 366 | - | - | 0 | 0 | 0 | 0 | 0.1 | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4300 | Call | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4300 | Put | - | - | - | - | 397 | - | - | 0 | 0 | 0 | 0 | 0.3 | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4350 | Call | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4350 | Put | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4400 | Call | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4400 | Put | - | - | - | - | 464 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4450 | Call | - | - | - | - | 147 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4450 | Put | - | - | - | - | 499 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4500 | Call | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4500 | Put | - | - | - | - | 535 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4550 | Call | - | - | - | - | 120.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4550 | Put | - | - | - | - | 573 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4600 | Call | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4600 | Put | - | - | - | - | 611 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4650 | Call | - | - | - | - | 98.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4650 | Put | - | - | - | - | 651 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4700 | Call | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4700 | Put | - | - | - | - | 691 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4750 | Call | - | - | - | - | 79.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4750 | Put | - | - | - | - | 732 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4800 | Call | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4800 | Put | - | - | - | - | 774 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4850 | Call | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4850 | Put | - | - | - | - | 816 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4900 | Call | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4900 | Put | - | - | - | - | 860 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4950 | Call | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
4950 | Put | - | - | - | - | 903 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
5000 | Call | - | - | - | - | 45.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
5000 | Put | - | - | - | - | 948 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
5050 | Call | - | - | - | - | 40.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
5050 | Put | - | - | - | - | 993 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
5100 | Call | - | - | - | - | 36.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
5100 | Put | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
5150 | Call | - | - | - | - | 32.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202606W4 |
20260624 |
5150 | Put | - | - | - | - | 1085 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2700 | Call | - | - | - | - | 1435 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2700 | Put | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2750 | Call | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2750 | Put | - | - | - | - | 23.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2800 | Call | - | - | - | - | 1345 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2800 | Put | - | - | - | - | 27.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2850 | Call | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2850 | Put | - | - | - | - | 32.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2900 | Call | - | - | - | - | 1255 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2900 | Put | - | - | - | - | 37.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2950 | Call | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
2950 | Put | - | - | - | - | 43.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3000 | Call | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3000 | Put | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3050 | Call | - | - | - | - | 1125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3050 | Put | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3100 | Call | - | - | - | - | 1085 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3100 | Put | - | - | - | - | 65.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3150 | Call | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3150 | Put | - | - | - | - | 74.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3200 | Call | - | - | - | - | 1000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3200 | Put | - | - | - | - | 84.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3250 | Call | - | - | - | - | 963 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3250 | Put | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3300 | Call | - | - | - | - | 924 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3300 | Put | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3350 | Call | - | - | - | - | 887 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3350 | Put | - | - | - | - | 118.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3400 | Call | - | - | - | - | 850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3400 | Put | - | - | - | - | 131.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3450 | Call | - | - | - | - | 814 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3450 | Put | - | - | - | - | 146 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3500 | Call | - | - | - | - | 779 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3500 | Put | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3550 | Call | - | - | - | - | 745 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3550 | Put | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3600 | Call | - | - | - | - | 713 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3600 | Put | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3650 | Call | - | - | - | - | 681 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3650 | Put | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3700 | Call | - | - | - | - | 650 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3700 | Put | - | - | - | - | 231 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3750 | Call | - | - | - | - | 620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3750 | Put | - | - | - | - | 251 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3800 | Call | - | - | - | - | 591 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3800 | Put | - | - | - | - | 272 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3850 | Call | - | - | - | - | 563 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3850 | Put | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3900 | Call | - | - | - | - | 536 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3900 | Put | - | - | - | - | 317 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3950 | Call | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
3950 | Put | - | - | - | - | 341 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4000 | Call | - | - | - | - | 485 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4000 | Put | - | - | - | - | 366 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4050 | Call | - | - | - | - | 461 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4050 | Put | - | - | - | - | 391 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4100 | Call | - | - | - | - | 437 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4100 | Put | - | - | - | - | 418 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4150 | Call | - | - | - | - | 412 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4150 | Put | - | - | - | - | 443 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4200 | Call | - | - | - | - | 387 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4200 | Put | - | - | - | - | 468 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4250 | Call | - | - | - | - | 365 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4250 | Put | - | - | - | - | 496 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4300 | Call | - | - | - | - | 345 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4300 | Put | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4350 | Call | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4350 | Put | - | - | - | - | 556 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4400 | Call | - | - | - | - | 313 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4400 | Put | - | - | - | - | 594 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4450 | Call | - | - | - | - | 296 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4450 | Put | - | - | - | - | 626 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4500 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4500 | Put | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4550 | Call | - | - | - | - | 265 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4550 | Put | - | - | - | - | 694 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4600 | Call | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4600 | Put | - | - | - | - | 730 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4650 | Call | - | - | - | - | 236 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4650 | Put | - | - | - | - | 765 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4700 | Call | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4700 | Put | - | - | - | - | 802 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4750 | Call | - | - | - | - | 209 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4750 | Put | - | - | - | - | 839 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4800 | Call | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4800 | Put | - | - | - | - | 877 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4850 | Call | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4850 | Put | - | - | - | - | 915 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4900 | Call | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4900 | Put | - | - | - | - | 954 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4950 | Call | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
4950 | Put | - | - | - | - | 994 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5000 | Call | - | - | - | - | 155 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5000 | Put | - | - | - | - | 1035 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5050 | Call | - | - | - | - | 145.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5050 | Put | - | - | - | - | 1075 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5100 | Call | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5100 | Put | - | - | - | - | 1115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5150 | Call | - | - | - | - | 128.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5150 | Put | - | - | - | - | 1155 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5200 | Call | - | - | - | - | 120.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5200 | Put | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5250 | Call | - | - | - | - | 113.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5250 | Put | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5300 | Call | - | - | - | - | 106.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5300 | Put | - | - | - | - | 1285 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5350 | Call | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202607 |
20260715 |
5350 | Put | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1500 | Call | - | - | - | - | 2595 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1500 | Put | - | - | - | - | 4.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1600 | Call | - | - | - | - | 2500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1600 | Put | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1700 | Call | - | - | - | - | 2400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1700 | Put | - | - | - | - | 10.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1800 | Call | - | - | - | - | 2305 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1800 | Put | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1900 | Call | - | - | - | - | 2210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
1900 | Put | - | - | - | - | 21.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2000 | Call | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2000 | Put | - | - | - | - | 28.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2100 | Call | - | - | - | - | 2025 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2100 | Put | - | - | - | - | 37.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2200 | Call | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2200 | Put | - | - | - | - | 48.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2300 | Call | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2300 | Put | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2400 | Call | - | - | - | - | 1765 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2400 | Put | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2500 | Call | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2500 | Put | - | - | - | - | 94.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2600 | Call | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2600 | Put | - | - | - | - | 114.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2700 | Call | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2700 | Put | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2800 | Call | - | - | - | - | 1445 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2800 | Put | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2900 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
2900 | Put | - | - | - | - | 189 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3000 | Call | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3000 | Put | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3100 | Call | - | - | - | - | 1235 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3100 | Put | - | - | - | - | 252 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3200 | Call | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3200 | Put | - | - | - | - | 288 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3300 | Call | - | - | - | - | 1105 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3300 | Put | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3400 | Call | - | - | - | - | 1045 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3400 | Put | - | - | - | - | 367 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3500 | Call | - | - | - | - | 988 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3500 | Put | - | - | - | - | 410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3600 | Call | - | - | - | - | 934 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3600 | Put | - | - | - | - | 456 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3700 | Call | - | - | - | - | 882 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3700 | Put | - | - | - | - | 504 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3800 | Call | - | - | - | - | 832 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3800 | Put | - | - | - | - | 554 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3900 | Call | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
3900 | Put | - | - | - | - | 607 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4000 | Call | - | - | - | - | 740 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4000 | Put | - | - | - | - | 662 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4100 | Call | - | - | - | - | 698 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4100 | Put | - | - | - | - | 720 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4200 | Call | - | - | - | - | 657 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4200 | Put | - | - | - | - | 779 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4300 | Call | - | - | - | - | 619 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4300 | Put | - | - | - | - | 841 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4400 | Call | - | - | - | - | 583 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4400 | Put | - | - | - | - | 904 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4500 | Call | - | - | - | - | 549 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4500 | Put | - | - | - | - | 969 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4600 | Call | - | - | - | - | 516 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4600 | Put | - | - | - | - | 1035 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4700 | Call | - | - | - | - | 486 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4700 | Put | - | - | - | - | 1105 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4800 | Call | - | - | - | - | 457 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4800 | Put | - | - | - | - | 1175 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4900 | Call | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
4900 | Put | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5000 | Call | - | - | - | - | 404 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5000 | Put | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5100 | Call | - | - | - | - | 380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5100 | Put | - | - | - | - | 1395 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5200 | Call | - | - | - | - | 357 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5200 | Put | - | - | - | - | 1475 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5300 | Call | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5300 | Put | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5400 | Call | - | - | - | - | 315 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202609 |
20260916 |
5400 | Put | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
100 | Call | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
110 | Call | - | - | - | - | 42.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
110 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 8 | - | - | 0.88 | 0.61 |
|
DXO
|
202606 |
20260617 |
115 | Call | - | - | - | - | 37.6 | - | - | 0 | 0 | 0 | 0 | - | - | 33.6 | 33.6 |
|
DXO
|
202606 |
20260617 |
115 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 1.03 | 0.04 |
|
DXO
|
202606 |
20260617 |
120 | Call | - | - | - | - | 32.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
120 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 25 | - | - | 1.24 | 0.6 |
|
DXO
|
202606 |
20260617 |
125 | Call | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
125 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 6 | - | - | 3.41 | 0.06 |
|
DXO
|
202606 |
20260617 |
130 | Call | - | - | - | - | 22.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
130 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 6 | - | - | 4.29 | 0.08 |
|
DXO
|
202606 |
20260617 |
135 | Call | 17.5 | 17.5 | 17.5 | 17.5 | 17.9 | ▼-6 | ▼-25.53% | 0 | 1 | 1 | 1 | - | - | 17.5 | 17.5 |
|
DXO
|
202606 |
20260617 |
135 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 6 | - | - | 4.73 | 0.18 |
|
DXO
|
202606 |
20260617 |
140 | Call | 17.3 | 17.3 | 17.3 | 17.3 | 13.4 | ▼-1.7 | ▼-8.95% | 0 | 1 | 1 | 7 | - | - | 20.7 | 4.48 |
|
DXO
|
202606 |
20260617 |
140 | Put | 0.75 | 0.75 | 0.75 | 0.75 | 0.77 | ▼-0.45 | ▼-37.50% | 0 | 3 | 3 | 8 | - | - | 0.81 | 0.75 |
|
DXO
|
202606 |
20260617 |
145 | Call | 11.5 | 11.5 | 9.05 | 9.05 | 9.55 | ▼-5.85 | ▼-39.26% | 0 | 4 | 4 | 17 | - | - | 22.4 | 2.5 |
|
DXO
|
202606 |
20260617 |
145 | Put | - | - | - | - | 1.95 | - | - | 0 | 0 | 0 | 8 | - | - | 8.9 | 0.85 |
|
DXO
|
202606 |
20260617 |
150 | Call | 8.6 | 8.6 | 6.45 | 6.45 | 6.75 | ▼-4.8 | ▼-42.67% | 0 | 3 | 3 | 33 | - | - | 15.8 | 1.6 |
|
DXO
|
202606 |
20260617 |
150 | Put | - | - | - | - | 4.13 | - | - | 0 | 0 | 0 | 12 | - | - | 17.8 | 2.72 |
|
DXO
|
202606 |
20260617 |
155 | Call | 4.5 | 4.5 | 4.5 | 4.5 | 4.46 | ▼-3.7 | ▼-45.12% | 0 | 2 | 2 | 43 | - | - | 4.5 | 2.2 |
|
DXO
|
202606 |
20260617 |
155 | Put | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 4 | - | - | 4.65 | 2.91 |
|
DXO
|
202606 |
20260617 |
160 | Call | 2.36 | 2.36 | 2.36 | 2.36 | 2.73 | ▼-3.39 | ▼-58.96% | 0 | 1 | 1 | 54 | - | - | 34.4 | 1.2 |
|
DXO
|
202606 |
20260617 |
160 | Put | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
165 | Call | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 46 | - | - | 7.5 | 0.74 |
|
DXO
|
202606 |
20260617 |
165 | Put | - | - | - | - | 14.05 | - | - | 0 | 0 | 0 | 1 | - | - | 6.35 | 6.35 |
|
DXO
|
202606 |
20260617 |
170 | Call | - | - | - | - | 0.91 | - | - | 0 | 0 | 0 | 45 | - | - | 3.3 | 0.46 |
|
DXO
|
202606 |
20260617 |
170 | Put | - | - | - | - | 18.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
175 | Call | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 3 | - | - | 12.85 | 0.6 |
|
DXO
|
202606 |
20260617 |
175 | Put | - | - | - | - | 22.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
180 | Call | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | 4.65 | 2.95 |
|
DXO
|
202606 |
20260617 |
180 | Put | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
185 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 1 | - | - | 1.58 | 1.58 |
|
DXO
|
202606 |
20260617 |
185 | Put | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
190 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 5 | - | - | 6.6 | 6.6 |
|
DXO
|
202606 |
20260617 |
190 | Put | - | - | - | - | 37.4 | - | - | 0 | 0 | 0 | 2 | - | - | 10.35 | 10.35 |
|
DXO
|
202606 |
20260617 |
195 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
195 | Put | - | - | - | - | 42.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
200 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
200 | Put | - | - | - | - | 47.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
205 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
205 | Put | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
210 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 6.2 | 6.2 |
|
DXO
|
202606 |
20260617 |
210 | Put | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
215 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
215 | Put | - | - | - | - | 62.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
220 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 5.55 | 5.55 |
|
DXO
|
202606 |
20260617 |
220 | Put | - | - | - | - | 67.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
225 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606 |
20260617 |
225 | Put | - | - | - | - | 72.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
130 | Call | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
130 | Put | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
135 | Call | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
135 | Put | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
140 | Call | - | - | - | - | 14.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
140 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
145 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
145 | Put | - | - | - | - | 3.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
150 | Call | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
150 | Put | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
155 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
155 | Put | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
160 | Call | - | - | - | - | 4.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
160 | Put | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
165 | Call | - | - | - | - | 3.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
165 | Put | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
170 | Call | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
170 | Put | - | - | - | - | 19.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
175 | Call | - | - | - | - | 1.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
175 | Put | - | - | - | - | 24.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
180 | Call | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
180 | Put | - | - | - | - | 28.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
185 | Call | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
185 | Put | - | - | - | - | 33.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
190 | Call | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
190 | Put | - | - | - | - | 37.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
195 | Call | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202606W4 |
20260624 |
195 | Put | - | - | - | - | 42.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
110 | Call | - | - | - | - | 43.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
110 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
115 | Call | - | - | - | - | 39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
115 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 2 | - | - | 0.41 | 0.41 |
|
DXO
|
202607 |
20260715 |
120 | Call | - | - | - | - | 34.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
120 | Put | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 8 | - | - | 1.4 | 0.8 |
|
DXO
|
202607 |
20260715 |
125 | Call | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
125 | Put | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 9 | - | - | 2.36 | 0.34 |
|
DXO
|
202607 |
20260715 |
130 | Call | - | - | - | - | 25.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
130 | Put | - | - | - | - | 2.26 | - | - | 0 | 0 | 0 | 29 | - | - | 2.94 | 0.52 |
|
DXO
|
202607 |
20260715 |
135 | Call | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
135 | Put | - | - | - | - | 3.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
140 | Call | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
140 | Put | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 5 | - | - | 3.07 | 0.85 |
|
DXO
|
202607 |
20260715 |
145 | Call | - | - | - | - | 15.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
145 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
150 | Call | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
150 | Put | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 10 | - | - | 6.3 | 4.68 |
|
DXO
|
202607 |
20260715 |
155 | Call | - | - | - | - | 11.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
155 | Put | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 6 | - | - | 2.12 | 2.07 |
|
DXO
|
202607 |
20260715 |
160 | Call | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 5 | - | - | 4.05 | 4.05 |
|
DXO
|
202607 |
20260715 |
160 | Put | 16.4 | 16.4 | 16.4 | 16.4 | 15.6 | ▼-0.1 | ▼-0.61% | 0 | 5 | 5 | 9 | - | - | 16.4 | 2.98 |
|
DXO
|
202607 |
20260715 |
165 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 10 | - | - | 4.07 | 2.83 |
|
DXO
|
202607 |
20260715 |
165 | Put | - | - | - | - | 18.9 | - | - | 0 | 0 | 0 | 2 | - | - | 13.9 | 5.4 |
|
DXO
|
202607 |
20260715 |
170 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
170 | Put | 24.2 | 24.2 | 22.5 | 22.5 | 22.4 | ▼-0.1 | ▼-0.44% | 0 | 5 | 5 | 0 | - | - | 24.2 | 5.15 |
|
DXO
|
202607 |
20260715 |
175 | Call | 4.1 | 4.1 | 4.1 | 4.1 | 4.88 | ▼-4.25 | ▼-50.90% | 0 | 5 | 5 | 5 | - | - | 4.1 | 4.1 |
|
DXO
|
202607 |
20260715 |
175 | Put | - | - | - | - | 26.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
180 | Call | - | - | - | - | 3.86 | - | - | 0 | 0 | 0 | 3 | - | - | 18.5 | 7.3 |
|
DXO
|
202607 |
20260715 |
180 | Put | - | - | - | - | 30.2 | - | - | 0 | 0 | 0 | 1 | - | - | 6.85 | 6.85 |
|
DXO
|
202607 |
20260715 |
185 | Call | - | - | - | - | 3.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
185 | Put | - | - | - | - | 34.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
190 | Call | - | - | - | - | 2.38 | - | - | 0 | 0 | 0 | 2 | - | - | 18.4 | 8.2 |
|
DXO
|
202607 |
20260715 |
190 | Put | - | - | - | - | 38.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
195 | Call | - | - | - | - | 1.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
195 | Put | - | - | - | - | 43.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
200 | Call | - | - | - | - | 1.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
200 | Put | - | - | - | - | 47.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
205 | Call | - | - | - | - | 1.09 | - | - | 0 | 0 | 0 | 1 | - | - | 7.25 | 7.25 |
|
DXO
|
202607 |
20260715 |
205 | Put | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
210 | Call | - | - | - | - | 0.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
210 | Put | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
215 | Call | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
215 | Put | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
220 | Call | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 1 | - | - | 9.65 | 9.65 |
|
DXO
|
202607 |
20260715 |
220 | Put | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
225 | Call | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202607 |
20260715 |
225 | Put | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
110 | Call | - | - | - | - | 45.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
110 | Put | - | - | - | - | 3.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
120 | Call | - | - | - | - | 37.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
120 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
130 | Call | - | - | - | - | 30.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
130 | Put | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
140 | Call | - | - | - | - | 24.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
140 | Put | - | - | - | - | 12.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
150 | Call | - | - | - | - | 19.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
150 | Put | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
160 | Call | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
160 | Put | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
170 | Call | - | - | - | - | 11.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
170 | Put | - | - | - | - | 29.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
180 | Call | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
180 | Put | - | - | - | - | 37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
190 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
190 | Put | - | - | - | - | 44.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
200 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
200 | Put | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
210 | Call | - | - | - | - | 3.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
210 | Put | - | - | - | - | 61.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
220 | Call | - | - | - | - | 2.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
220 | Put | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
230 | Call | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202609 |
20260916 |
230 | Put | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
70 | Call | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
75 | Call | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
75 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
77.5 | Call | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
77.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
80 | Call | - | - | - | - | 53.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
80 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
82.5 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
82.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
85 | Call | - | - | - | - | 48.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
85 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
87.5 | Call | - | - | - | - | 46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
87.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
90 | Call | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
90 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
92.5 | Call | - | - | - | - | 41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
92.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
95 | Call | - | - | - | - | 38.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
95 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
97.5 | Call | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
97.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
100 | Call | - | - | - | - | 33.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
105 | Call | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
105 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
110 | Call | - | - | - | - | 23.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
110 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
120 | Call | - | - | - | - | 14.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202606 |
20260617 |
120 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
75 | Call | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
75 | Put | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
80 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
80 | Put | - | - | - | - | 1.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
85 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
85 | Put | - | - | - | - | 2.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
90 | Call | - | - | - | - | 46.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
90 | Put | - | - | - | - | 2.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
95 | Call | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
95 | Put | - | - | - | - | 4.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
100 | Call | - | - | - | - | 39.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
100 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
110 | Call | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202609 |
20260916 |
110 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
150 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
160 | Call | - | - | - | - | 45.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
160 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
165 | Call | - | - | - | - | 40.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
165 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
170 | Call | - | - | - | - | 35.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
170 | Put | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
175 | Call | - | - | - | - | 31.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
175 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
180 | Call | - | - | - | - | 26.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
180 | Put | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
185 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
185 | Put | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
190 | Call | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
190 | Put | - | - | - | - | 2.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
195 | Call | - | - | - | - | 14.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
195 | Put | - | - | - | - | 4.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
200 | Call | - | - | - | - | 11.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
200 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
205 | Call | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
205 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
210 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
210 | Put | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
215 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
215 | Put | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
220 | Call | - | - | - | - | 3.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
220 | Put | - | - | - | - | 18.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
225 | Call | - | - | - | - | 2.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
225 | Put | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
230 | Call | - | - | - | - | 1.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
230 | Put | - | - | - | - | 26.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
235 | Call | - | - | - | - | 1.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
235 | Put | - | - | - | - | 30.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
240 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
240 | Put | - | - | - | - | 35.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
245 | Call | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
245 | Put | - | - | - | - | 40 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
250 | Call | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202606 |
20260617 |
250 | Put | - | - | - | - | 44.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
160 | Call | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
160 | Put | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
170 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
170 | Put | - | - | - | - | 17.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
180 | Call | - | - | - | - | 48.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
180 | Put | - | - | - | - | 22.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
190 | Call | - | - | - | - | 43.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
190 | Put | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
200 | Call | - | - | - | - | 38.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
200 | Put | - | - | - | - | 32.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
210 | Call | - | - | - | - | 34.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
210 | Put | - | - | - | - | 38.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
220 | Call | - | - | - | - | 30.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
220 | Put | - | - | - | - | 44.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
230 | Call | - | - | - | - | 27.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
230 | Put | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
240 | Call | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | 5.7 | - | - | - |
|
GXO
|
202609 |
20260916 |
240 | Put | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202609 |
20260916 |
250 | Call | - | - | - | - | 21.8 | - | - | 0 | 0 | 0 | 0 | 3 | - | - | - |
|
GXO
|
202609 |
20260916 |
250 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
32 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
34 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
35 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
36 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
36 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
37 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
37 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
38 | Call | - | - | - | - | 4.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
38 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
39 | Call | - | - | - | - | 3.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
39 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
40 | Call | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
40 | Put | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
41 | Call | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
41 | Put | - | - | - | - | 0.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
42 | Call | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
42 | Put | - | - | - | - | 1.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
43 | Call | - | - | - | - | 0.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
43 | Put | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
44 | Call | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
44 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
45 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
45 | Put | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
46 | Call | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
46 | Put | - | - | - | - | 4.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
47 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
47 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
48 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
48 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
50 | Put | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202606 |
20260617 |
55 | Put | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
34 | Call | - | - | - | - | 9.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
34 | Put | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
36 | Call | - | - | - | - | 8.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
36 | Put | - | - | - | - | 2.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
38 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
38 | Put | - | - | - | - | 3.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
40 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
40 | Put | - | - | - | - | 3.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
42 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
42 | Put | - | - | - | - | 4.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
44 | Call | - | - | - | - | 4.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
44 | Put | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
46 | Call | - | - | - | - | 3.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
46 | Put | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
48 | Call | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202609 |
20260916 |
48 | Put | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
26 | Call | - | - | - | - | 11.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
28 | Call | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
29 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
29 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
30 | Call | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
31 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
32 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.13 | 0.13 |
|
HSO
|
202606 |
20260617 |
33 | Call | - | - | - | - | 4.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
34 | Call | - | - | - | - | 3.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
34 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 6 | - | - | 0.43 | 0.37 |
|
HSO
|
202606 |
20260617 |
35 | Call | - | - | - | - | 2.71 | - | - | 0 | 0 | 0 | 0 | - | - | 1.76 | 1.48 |
|
HSO
|
202606 |
20260617 |
35 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
36 | Call | - | - | - | - | 1.75 | - | - | 0 | 0 | 0 | 6 | - | - | 2.3 | 0.75 |
|
HSO
|
202606 |
20260617 |
36 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | 0.6 | 0.13 |
|
HSO
|
202606 |
20260617 |
37 | Call | 0.57 | 0.71 | 0.57 | 0.71 | 0.92 | ▼-0.01 | ▼-1.39% | 0 | 7 | 7 | 3 | - | - | 1.72 | 0.32 |
|
HSO
|
202606 |
20260617 |
37 | Put | 0.62 | 0.62 | 0.53 | 0.53 | 0.53 | ▲+0.2 | ▲+60.61% | 0 | 13 | 13 | 3 | - | - | 0.62 | 0.53 |
|
HSO
|
202606 |
20260617 |
38 | Call | 0.3 | 0.31 | 0.16 | 0.16 | 0.36 | ▼-0.13 | ▼-44.83% | 0 | 10 | 10 | 17 | - | - | 1.02 | 0.12 |
|
HSO
|
202606 |
20260617 |
38 | Put | 1.1 | 1.14 | 1.06 | 1.06 | 1 | ▲+0.14 | ▲+15.22% | 0 | 10 | 10 | 1 | - | - | 1.46 | 0.84 |
|
HSO
|
202606 |
20260617 |
39 | Call | 0.05 | 0.1 | 0.02 | 0.1 | 0.1 | ▲+0.01 | - | 0 | 47 | 47 | 46 | - | 1.27 | 0.45 | 0.02 |
|
HSO
|
202606 |
20260617 |
39 | Put | 1.71 | 1.91 | 1.71 | 1.91 | 1.65 | ▲+0.14 | ▲+7.91% | 0 | 4 | 4 | 4 | - | - | 1.91 | 1.71 |
|
HSO
|
202606 |
20260617 |
40 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 72 | - | 0.5 | 0.13 | 0.02 |
|
HSO
|
202606 |
20260617 |
40 | Put | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
41 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 20 | - | - | 0.03 | 0.03 |
|
HSO
|
202606 |
20260617 |
41 | Put | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
42 | Put | - | - | - | - | 4.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
43 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
43 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
44 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
44 | Put | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202606 |
20260617 |
46 | Put | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
29 | Call | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
29 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
30 | Call | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
30 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
31 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
31 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
32 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 1 | - | - | 4.41 | 4.41 |
|
HSO
|
202607 |
20260715 |
32 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
33 | Call | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 1 | - | - | 4.42 | 3.53 |
|
HSO
|
202607 |
20260715 |
33 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 5 | - | - | 0.56 | 0.56 |
|
HSO
|
202607 |
20260715 |
34 | Call | - | - | - | - | 3.88 | - | - | 0 | 0 | 0 | 1 | - | - | 4.46 | 2.83 |
|
HSO
|
202607 |
20260715 |
34 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
35 | Call | - | - | - | - | 3.01 | - | - | 0 | 0 | 0 | 0 | - | - | 3.61 | 1.98 |
|
HSO
|
202607 |
20260715 |
35 | Put | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
36 | Call | - | - | - | - | 2.24 | - | - | 0 | 0 | 0 | 0 | - | - | 2.47 | 1.72 |
|
HSO
|
202607 |
20260715 |
36 | Put | - | - | - | - | 1.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
37 | Call | - | - | - | - | 1.59 | - | - | 0 | 0 | 0 | 1 | - | - | 1.86 | 0.98 |
|
HSO
|
202607 |
20260715 |
37 | Put | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 2 | - | - | 0.84 | 0.84 |
|
HSO
|
202607 |
20260715 |
38 | Call | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 20 | - | - | 1.69 | 0.89 |
|
HSO
|
202607 |
20260715 |
38 | Put | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
39 | Call | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 3 | - | - | 0.82 | 0.35 |
|
HSO
|
202607 |
20260715 |
39 | Put | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
40 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 1 | - | - | 0.18 | 0.18 |
|
HSO
|
202607 |
20260715 |
40 | Put | - | - | - | - | 3.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
41 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 36 | - | - | 0.32 | 0.18 |
|
HSO
|
202607 |
20260715 |
41 | Put | - | - | - | - | 4.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
42 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
42 | Put | - | - | - | - | 4.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
43 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
43 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
44 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202607 |
20260715 |
44 | Put | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
28 | Call | - | - | - | - | 9.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
28 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
30 | Call | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
30 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
32 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
32 | Put | - | - | - | - | 1.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
34 | Call | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
34 | Put | - | - | - | - | 1.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
36 | Call | - | - | - | - | 3.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
36 | Put | - | - | - | - | 2.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
38 | Call | - | - | - | - | 1.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
38 | Put | - | - | - | - | 3.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
40 | Call | - | - | - | - | 1.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
40 | Put | - | - | - | - | 4.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
42 | Call | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
42 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
44 | Call | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202609 |
20260916 |
44 | Put | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
1800 | Call | - | - | - | - | 2365 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
1800 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
1900 | Call | - | - | - | - | 2265 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
1900 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2000 | Call | - | - | - | - | 2165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2000 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2100 | Call | - | - | - | - | 2065 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2150 | Call | - | - | - | - | 2015 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2200 | Call | - | - | - | - | 1965 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2200 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2250 | Call | - | - | - | - | 1915 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2250 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2300 | Call | - | - | - | - | 1865 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2300 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2350 | Call | - | - | - | - | 1815 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2350 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2400 | Call | - | - | - | - | 1765 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2400 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2450 | Call | - | - | - | - | 1715 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2450 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2500 | Call | - | - | - | - | 1665 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2500 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2550 | Call | - | - | - | - | 1615 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2550 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2600 | Call | - | - | - | - | 1565 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2600 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2650 | Call | - | - | - | - | 1515 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2650 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2700 | Call | - | - | - | - | 1465 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2700 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2750 | Call | - | - | - | - | 1415 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2750 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2800 | Call | - | - | - | - | 1365 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2800 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2850 | Call | - | - | - | - | 1315 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2850 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2900 | Call | - | - | - | - | 1265 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2900 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2950 | Call | - | - | - | - | 1215 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
2950 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3000 | Call | - | - | - | - | 1165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3000 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3050 | Call | - | - | - | - | 1115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3050 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3100 | Call | - | - | - | - | 1065 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3100 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3150 | Call | - | - | - | - | 1015 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3150 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3200 | Call | - | - | - | - | 967 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3200 | Put | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3250 | Call | - | - | - | - | 918 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3250 | Put | - | - | - | - | 1.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3300 | Call | - | - | - | - | 868 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3300 | Put | - | - | - | - | 2.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3350 | Call | - | - | - | - | 819 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3350 | Put | - | - | - | - | 3.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3400 | Call | - | - | - | - | 771 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3400 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3450 | Call | - | - | - | - | 723 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3450 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3500 | Call | - | - | - | - | 676 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3500 | Put | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3550 | Call | - | - | - | - | 629 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3550 | Put | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3600 | Call | - | - | - | - | 584 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3600 | Put | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3650 | Call | - | - | - | - | 540 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3650 | Put | - | - | - | - | 23.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3700 | Call | - | - | - | - | 497 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3700 | Put | - | - | - | - | 30.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3750 | Call | - | - | - | - | 455 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3750 | Put | - | - | - | - | 38.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3800 | Call | - | - | - | - | 415 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3800 | Put | - | - | - | - | 48.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3850 | Call | - | - | - | - | 377 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3850 | Put | - | - | - | - | 60.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3900 | Call | - | - | - | - | 340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3900 | Put | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3950 | Call | - | - | - | - | 306 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
3950 | Put | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4000 | Call | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4000 | Put | - | - | - | - | 107.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4050 | Call | - | - | - | - | 244 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4050 | Put | - | - | - | - | 127.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4100 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4100 | Put | - | - | - | - | 149.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4150 | Call | - | - | - | - | 190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4150 | Put | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4200 | Call | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4200 | Put | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4250 | Call | - | - | - | - | 145 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4250 | Put | - | - | - | - | 229 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4300 | Call | - | - | - | - | 125.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4300 | Put | - | - | - | - | 260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4350 | Call | - | - | - | - | 108.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4350 | Put | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4400 | Call | - | - | - | - | 93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4400 | Put | - | - | - | - | 327 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4450 | Call | - | - | - | - | 79.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4450 | Put | - | - | - | - | 363 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4500 | Call | - | - | - | - | 67.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4500 | Put | - | - | - | - | 401 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4550 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |
20260617 |
4550 | Put | - | - | - | - | 441 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202606 |