選擇權每日交易行情查詢 |
日期： 2025/02/06
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAO
|
202502 |
24 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
24.5 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
25 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
26 | Call | - | - | - | - | 4.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
26 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
27 | Call | - | - | - | - | 3.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
27 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
28 | Call | - | - | - | - | 2.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
28 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
29 | Call | - | - | - | - | 2.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
29 | Put | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
30 | Call | - | - | - | - | 1.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
30 | Put | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
31 | Call | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
31 | Put | - | - | - | - | 1.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
32 | Call | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
32 | Put | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
33 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
33 | Put | - | - | - | - | 2.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
34 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
34 | Put | - | - | - | - | 3.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
35 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
35 | Put | - | - | - | - | 4.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
36 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
36 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
37 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
37 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
38 | Put | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
39 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202502 |
39 | Put | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
24 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
24 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
25 | Call | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
25 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
26 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
26 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
27 | Call | - | - | - | - | 4.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
27 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
28 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
28 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
29 | Call | - | - | - | - | 2.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
29 | Put | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
30 | Call | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
30 | Put | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
31 | Call | - | - | - | - | 1.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
31 | Put | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
32 | Call | - | - | - | - | 1.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
32 | Put | - | - | - | - | 2.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
33 | Call | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
33 | Put | - | - | - | - | 3.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
34 | Call | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
34 | Put | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
35 | Call | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
35 | Put | - | - | - | - | 4.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
36 | Call | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
36 | Put | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
37 | Call | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
37 | Put | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
38 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
38 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
40 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
40 | Put | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
42 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
42 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
44 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
44 | Put | - | - | - | - | 13.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
46 | Put | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
48 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
48 | Put | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202503 |
50 | Put | - | - | - | - | 19.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
25 | Call | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
25 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
26 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
26 | Put | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
28 | Call | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
28 | Put | - | - | - | - | 1.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
30 | Call | - | - | - | - | 3.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
30 | Put | - | - | - | - | 2.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
32 | Call | - | - | - | - | 2.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
32 | Put | - | - | - | - | 3.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
34 | Call | - | - | - | - | 2.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
34 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
36 | Call | - | - | - | - | 1.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
36 | Put | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
38 | Call | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202506 |
38 | Put | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
15 | Call | - | - | - | - | 4.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
15.5 | Call | - | - | - | - | 4.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
16 | Call | - | - | - | - | 3.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
16.5 | Call | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
17 | Call | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
17.5 | Call | - | - | - | - | 2.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
17.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
18 | Call | - | - | - | - | 1.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
18.5 | Call | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
18.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
19 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
19 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
19.5 | Call | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
19.5 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
20 | Call | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
20 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
20.5 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
20.5 | Put | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
21 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
21 | Put | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
21.5 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
21.5 | Put | - | - | - | - | 1.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
22 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
22 | Put | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
22.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
22.5 | Put | - | - | - | - | 2.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
23 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
23 | Put | - | - | - | - | 3.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
23.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202502 |
23.5 | Put | - | - | - | - | 3.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
15 | Call | - | - | - | - | 4.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
15.5 | Call | - | - | - | - | 4.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
16 | Call | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
16.5 | Call | - | - | - | - | 3.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
17 | Call | - | - | - | - | 2.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
17 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
17.5 | Call | - | - | - | - | 2.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
17.5 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
18 | Call | - | - | - | - | 2.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
18 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
18.5 | Call | - | - | - | - | 1.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
18.5 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
19 | Call | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
19 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
19.5 | Call | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
19.5 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
20 | Call | - | - | - | - | 0.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
20 | Put | - | - | - | - | 0.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
20.5 | Call | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
20.5 | Put | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
21 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
21 | Put | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
21.5 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
21.5 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
22 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
22 | Put | - | - | - | - | 2.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
22.5 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
22.5 | Put | - | - | - | - | 2.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
23 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
23 | Put | - | - | - | - | 3.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
23.5 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
23.5 | Put | - | - | - | - | 3.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
24 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
24 | Put | - | - | - | - | 4.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
25 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
25 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
26 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
26 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
28 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202503 |
28 | Put | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
15 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
15 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
16 | Call | - | - | - | - | 4.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
16 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
17 | Call | - | - | - | - | 3.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
17 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
18 | Call | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
18 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
19 | Call | - | - | - | - | 1.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
19 | Put | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
20 | Call | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
20 | Put | - | - | - | - | 1.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
21 | Call | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
21 | Put | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
22 | Call | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
22 | Put | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
23 | Call | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
23 | Put | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
24 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202506 |
24 | Put | - | - | - | - | 4.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
34 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
35 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
36 | Call | - | - | - | - | 4.13 | - | - | 0 | 0 | 0 | 0 | 3.95 | 4.14 | - | - |
|
CCO
|
202502 |
36 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.06 | - | - |
|
CCO
|
202502 |
37 | Call | - | - | - | - | 3.17 | - | - | 0 | 0 | 0 | 1 | 3.02 | 3.17 | 3.37 | 3.37 |
|
CCO
|
202502 |
37 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 5 | 0.04 | 0.09 | 0.14 | 0.08 |
|
CCO
|
202502 |
38 | Call | - | - | - | - | 2.26 | - | - | 0 | 0 | 0 | 0 | 2.16 | 2.26 | - | - |
|
CCO
|
202502 |
38 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 2 | 0.16 | 0.21 | 0.26 | 0.25 |
|
CCO
|
202502 |
39 | Call | 1.43 | 1.43 | 1.43 | 1.43 | 1.48 | ▼-0.09 | ▼-5.92% | 0 | 1 | 1 | 5 | 1.42 | 1.49 | 1.82 | 1.43 |
|
CCO
|
202502 |
39 | Put | 0.41 | 0.41 | 0.41 | 0.41 | 0.45 | ▼-0.11 | ▼-21.15% | 0 | 1 | 1 | 9 | 0.4 | 0.45 | 0.54 | 0.4 |
|
CCO
|
202502 |
40 | Call | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | ▼-0.04 | ▼-4.40% | 0 | 11 | 11 | 14 | 0.84 | 0.89 | 1.3 | 0.79 |
|
CCO
|
202502 |
40 | Put | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | ▼-0.08 | ▼-8.60% | 0 | 7 | 7 | 18 | 0.81 | 0.86 | 1.23 | 0.42 |
|
CCO
|
202502 |
41 | Call | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | ▼-0.03 | ▼-6.12% | 0 | 1 | 1 | 13 | 0.43 | 0.48 | 2.09 | 0.46 |
|
CCO
|
202502 |
41 | Put | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 35 | 1.4 | 1.47 | 1.61 | 0.67 |
|
CCO
|
202502 |
42 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 11 | 0.19 | 0.24 | 1.95 | 0.27 |
|
CCO
|
202502 |
42 | Put | - | - | - | - | 2.16 | - | - | 0 | 0 | 0 | 14 | 2.14 | 2.24 | 2.4 | 0.8 |
|
CCO
|
202502 |
43 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 28 | 0.07 | 0.12 | 1.25 | 0.23 |
|
CCO
|
202502 |
43 | Put | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 13 | 3 | 3.15 | 1.63 | 1.22 |
|
CCO
|
202502 |
44 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 24 | 0.01 | 0.06 | 1.59 | 0.45 |
|
CCO
|
202502 |
44 | Put | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 2 | 3.91 | 4.1 | 2.18 | 2.12 |
|
CCO
|
202502 |
45 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 22 | 0.02 | - | 1.25 | 0.38 |
|
CCO
|
202502 |
45 | Put | - | - | - | - | 4.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 32 | - | - | 0.94 | 0.23 |
|
CCO
|
202502 |
46 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
47 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.72 | 0.66 |
|
CCO
|
202502 |
47 | Put | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
48 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 10 | - | - | 0.76 | 0.5 |
|
CCO
|
202502 |
48 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
49 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
49 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
50 | Put | - | - | - | - | 9.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
52.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202502 |
52.5 | Put | - | - | - | - | 12.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
34 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
34 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
35 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
35 | Put | 0.23 | 0.23 | 0.23 | 0.23 | 0.15 | ▲+0.05 | ▲+27.78% | 0 | 5 | 5 | 5 | - | - | 0.23 | 0.23 |
|
CCO
|
202503 |
36 | Call | - | - | - | - | 4.35 | - | - | 0 | 0 | 0 | 0 | 4.29 | 4.59 | - | - |
|
CCO
|
202503 |
36 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | 0.27 | 0.34 | - | - |
|
CCO
|
202503 |
37 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | 3.5 | 3.74 | - | - |
|
CCO
|
202503 |
37 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 2 | 0.46 | 0.53 | 0.42 | 0.42 |
|
CCO
|
202503 |
38 | Call | - | - | - | - | 2.73 | - | - | 0 | 0 | 0 | 0 | 2.79 | 2.98 | - | - |
|
CCO
|
202503 |
38 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 1 | 0.73 | 0.8 | 0.42 | 0.42 |
|
CCO
|
202503 |
39 | Call | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | 2.16 | 2.31 | - | - |
|
CCO
|
202503 |
39 | Put | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 2 | 1.08 | 1.15 | 0.58 | 0.57 |
|
CCO
|
202503 |
40 | Call | - | - | - | - | 1.51 | - | - | 0 | 0 | 0 | 0 | 1.63 | 1.74 | - | - |
|
CCO
|
202503 |
40 | Put | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 0 | 1.51 | 1.61 | - | - |
|
CCO
|
202503 |
41 | Call | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 0 | 1.2 | 1.28 | - | - |
|
CCO
|
202503 |
41 | Put | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | 2.05 | 2.19 | - | - |
|
CCO
|
202503 |
42 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | 0.86 | 0.93 | - | - |
|
CCO
|
202503 |
42 | Put | - | - | - | - | 2.71 | - | - | 0 | 0 | 0 | 0 | 2.68 | 2.86 | - | - |
|
CCO
|
202503 |
43 | Call | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 1 | 0.59 | 0.66 | 0.65 | 0.65 |
|
CCO
|
202503 |
43 | Put | - | - | - | - | 3.44 | - | - | 0 | 0 | 0 | 0 | 3.38 | 3.61 | - | - |
|
CCO
|
202503 |
44 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | 0.39 | 0.46 | - | - |
|
CCO
|
202503 |
44 | Put | - | - | - | - | 4.24 | - | - | 0 | 0 | 0 | 0 | 4.15 | 4.44 | - | - |
|
CCO
|
202503 |
45 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 5 | - | - | 1.11 | 1.11 |
|
CCO
|
202503 |
45 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
46 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 5 | - | - | 0.99 | 0.99 |
|
CCO
|
202503 |
46 | Put | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
47 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
47 | Put | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
48 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
48 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
49 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
49 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
50 | Put | - | - | - | - | 9.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
55 | Put | - | - | - | - | 14.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
60 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202503 |
60 | Put | - | - | - | - | 19.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
34 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
34 | Put | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
36 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
36 | Put | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
38 | Call | - | - | - | - | 3.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
38 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
40 | Call | - | - | - | - | 2.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
40 | Put | - | - | - | - | 2.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
42 | Call | - | - | - | - | 1.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
42 | Put | - | - | - | - | 3.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
44 | Call | - | - | - | - | 1.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
44 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
46 | Call | - | - | - | - | 0.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
46 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
48 | Call | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
48 | Put | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
50 | Call | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202506 |
50 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
870 | Call | - | - | - | - | 246 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
870 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | 0.03 | - | 0.65 | 0.31 |
|
CDO
|
202502 |
880 | Call | - | - | - | - | 236 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
880 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
890 | Call | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
890 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
900 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
900 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
910 | Call | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
910 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
920 | Call | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
920 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
930 | Call | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
930 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 4 | - | - | 7.6 | 6.85 |
|
CDO
|
202502 |
940 | Call | - | - | - | - | 176 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
940 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 4 | - | - | 4 | 4 |
|
CDO
|
202502 |
950 | Call | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
950 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 36 | - | - | 10.8 | 5 |
|
CDO
|
202502 |
960 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202502 |
960 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 3 | - | - | 12 | 5 |
|
CDO
|
202502 |
970 | Call | - | - | - | - | 146.5 | - | - | 0 | 0 | 0 | 7 | - | - | 125 | 124.5 |
|
CDO
|
202502 |
970 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 6 | - | - | 9.15 | 3.16 |
|
CDO
|
202502 |
980 | Call | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 6 | 130 | 136.5 | 116.5 | 116.5 |
|
CDO
|
202502 |
980 | Put | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 9 | 0.32 | 5 | 11 | 1.63 |
|
CDO
|
202502 |
990 | Call | - | - | - | - | 127.5 | - | - | 0 | 0 | 0 | 6 | 120 | 126 | 108.5 | 107 |
|
CDO
|
202502 |
990 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 18 | 0.01 | 5 | 22.5 | 1.3 |
|
CDO
|
202502 |
1000 | Call | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 9 | 111 | 116.5 | 157 | 77 |
|
CDO
|
202502 |
1000 | Put | - | - | - | - | 0.9 | - | - | 0 | 0 | 0 | 29 | 0.95 | 5 | 24.9 | 2.1 |
|
CDO
|
202502 |
1050 | Call | 75 | 75 | 75 | 75 | 75 | ▲+7 | ▲+10.29% | 0 | 6 | 6 | 20 | 65.5 | 70.5 | 86.5 | 37.4 |
|
CDO
|
202502 |
1050 | Put | 5 | 5.45 | 5 | 5.45 | 5.45 | 0 | 0% | 0 | 11 | 11 | 87 | 3.23 | 6 | 45 | 4.8 |
|
CDO
|
202502 |
1100 | Call | - | - | - | - | 41.2 | - | - | 0 | 0 | 0 | 48 | 30.3 | 35.3 | 57.5 | 15 |
|
CDO
|
202502 |
1100 | Put | 19.1 | 19.1 | 19.1 | 19.1 | 19.7 | ▼-1.4 | ▼-6.83% | 0 | 1 | 1 | 28 | 19 | 22.9 | 69.5 | 16.5 |
|
CDO
|
202502 |
1150 | Call | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 86 | 9.7 | 14.7 | 55 | 7.05 |
|
CDO
|
202502 |
1150 | Put | 44.2 | 44.2 | 44.2 | 44.2 | 47.9 | ▼-5.8 | ▼-11.60% | 0 | 2 | 2 | 20 | 47.1 | 52 | 84 | 35.1 |
|
CDO
|
202502 |
1200 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 58 | 0.75 | 3.8 | 33.7 | 1.69 |
|
CDO
|
202502 |
1200 | Put | - | - | - | - | 88 | - | - | 0 | 0 | 0 | 4 | 88.5 | 93.5 | 127.5 | 75.5 |
|
CDO
|
202502 |
1250 | Call | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 87 | 0.01 | 5 | 9.8 | 0.81 |
|
CDO
|
202502 |
1250 | Put | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | 135 | 141.5 | - | - |
|
CDO
|
202502 |
1300 | Call | - | - | - | - | 0.65 | - | - | 0 | 0 | 0 | 13 | 0.01 | 5 | 9.25 | 1.66 |
|
CDO
|
202502 |
1300 | Put | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | 183 | 192 | - | - |
|
CDO
|
202502 |
1350 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | 0.01 | 5 | - | - |
|
CDO
|
202502 |
1350 | Put | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | 232 | 243 | - | - |
|
CDO
|
202503 |
860 | Call | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
860 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 1 | 0.25 | - | 1 | 1 |
|
CDO
|
202503 |
880 | Call | - | - | - | - | 238 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
880 | Put | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
900 | Call | - | - | - | - | 219 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
900 | Put | - | - | - | - | 0.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
910 | Call | - | - | - | - | 210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
910 | Put | - | - | - | - | 1.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
920 | Call | - | - | - | - | 201 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
920 | Put | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
930 | Call | - | - | - | - | 192 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
930 | Put | - | - | - | - | 1.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
940 | Call | - | - | - | - | 183 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
940 | Put | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
950 | Call | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
950 | Put | - | - | - | - | 3.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
960 | Call | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
960 | Put | - | - | - | - | 3.89 | - | - | 0 | 0 | 0 | 1 | - | - | 8.7 | 8.7 |
|
CDO
|
202503 |
970 | Call | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202503 |
970 | Put | - | - | - | - | 4.83 | - | - | 0 | 0 | 0 | 0 | - | 5.5 | - | - |
|
CDO
|
202503 |
980 | Call | - | - | - | - | 148.5 | - | - | 0 | 0 | 0 | 0 | 138 | 148 | - | - |
|
CDO
|
202503 |
980 | Put | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 2 | 0.3 | 10.3 | 10.9 | 10.9 |
|
CDO
|
202503 |
990 | Call | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 1 | 129.5 | 139.5 | 129 | 129 |
|
CDO
|
202503 |
990 | Put | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | 1.41 | 11.4 | - | - |
|
CDO
|
202503 |
1000 | Call | - | - | - | - | 132 | - | - | 0 | 0 | 0 | 8 | 120.5 | 130.5 | 141 | 123 |
|
CDO
|
202503 |
1000 | Put | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 14 | 2.73 | 12.7 | 9.4 | 9 |
|
CDO
|
202503 |
1050 | Call | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 2 | 81.5 | 91.5 | 90 | 88 |
|
CDO
|
202503 |
1050 | Put | - | - | - | - | 20.1 | - | - | 0 | 0 | 0 | 3 | 13.8 | 23.8 | 35.9 | 13.5 |
|
CDO
|
202503 |
1100 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 9 | 49.5 | 59.5 | 61 | 34.5 |
|
CDO
|
202503 |
1100 | Put | - | - | - | - | 39.1 | - | - | 0 | 0 | 0 | 22 | 32.1 | 42.1 | 50.5 | 25.5 |
|
CDO
|
202503 |
1150 | Call | - | - | - | - | 44.1 | - | - | 0 | 0 | 0 | 4 | 26.9 | 36.9 | 47.9 | 35.5 |
|
CDO
|
202503 |
1150 | Put | 62.5 | 62.5 | 62.5 | 62.5 | 66.5 | ▼-3 | ▼-4.58% | 0 | 1 | 1 | 4 | 59.5 | 69.5 | 62.5 | 48 |
|
CDO
|
202503 |
1200 | Call | - | - | - | - | 27.8 | - | - | 0 | 0 | 0 | 1 | 11.2 | 21.2 | 24.9 | 24.9 |
|
CDO
|
202503 |
1200 | Put | - | - | - | - | 101.5 | - | - | 0 | 0 | 0 | 0 | 95 | 105 | - | - |
|
CDO
|
202503 |
1250 | Call | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 3 | 6 | 10 | 10.95 | 6 |
|
CDO
|
202503 |
1250 | Put | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 0 | 136.5 | 146.5 | - | - |
|
CDO
|
202503 |
1300 | Call | 4.21 | 4.21 | 4.21 | 4.21 | 9.65 | ▼-0.16 | ▼-3.66% | 0 | 1 | 1 | 12 | 3.98 | 10 | 9.3 | 4.21 |
|
CDO
|
202503 |
1300 | Put | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 0 | 181 | 193 | - | - |
|
CDO
|
202503 |
1350 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | 0.01 | 10 | - | - |
|
CDO
|
202503 |
1350 | Put | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | 227 | 242 | - | - |
|
CDO
|
202506 |
900 | Call | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
900 | Put | - | - | - | - | 11.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
920 | Call | - | - | - | - | 227 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
920 | Put | - | - | - | - | 14.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
940 | Call | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
940 | Put | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
960 | Call | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
960 | Put | - | - | - | - | 22.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
980 | Call | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
980 | Put | - | - | - | - | 27.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
1000 | Call | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
1000 | Put | - | - | - | - | 33.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
1100 | Call | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
1100 | Put | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | 0.5 | - | - | - |
|
CDO
|
202506 |
1200 | Call | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
1200 | Put | - | - | - | - | 131.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
1300 | Call | - | - | - | - | 45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
1300 | Put | - | - | - | - | 205 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
1400 | Call | - | - | - | - | 26.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202506 |
1400 | Put | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202502 |
75 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202502 |
75 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202502 |
77.5 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202502 |
77.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202502 |
80 | Call | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202502 |
80 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202502 |
82.5 | Call | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | 10.4 | 10.9 | - | - |
|
CEO
|
202502 |
82.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | 0.01 | 0.08 | 0.22 | 0.22 |
|
CEO
|
202502 |
85 | Call | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 0 | 8 | 8.4 | - | - |
|
CEO
|
202502 |
85 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | 0.01 | 0.08 | 0.46 | 0.19 |
|
CEO
|
202502 |
87.5 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | 5.6 | 5.85 | - | - |
|
CEO
|
202502 |
87.5 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 3 | 0.04 | 0.11 | 0.73 | 0.6 |
|
CEO
|
202502 |
90 | Call | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 11 | 3.41 | 3.58 | 3.4 | 1.76 |
|
CEO
|
202502 |
90 | Put | 0.4 | 0.4 | 0.4 | 0.4 | 0.38 | ▼-0.39 | ▼-49.37% | 0 | 1 | 1 | 17 | 0.31 | 0.38 | 2.1 | 0.4 |
|
CEO
|
202502 |
92.5 | Call | 1.3 | 1.61 | 1.26 | 1.61 | 1.61 | ▲+0.72 | ▲+80.90% | 0 | 17 | 17 | 14 | 1.7 | 1.78 | 1.95 | 0.89 |
|
CEO
|
202502 |
92.5 | Put | 1.42 | 1.42 | 1.17 | 1.17 | 1.17 | ▼-0.74 | ▼-38.74% | 0 | 13 | 13 | 21 | 1.06 | 1.13 | 3.19 | 1.17 |
|
CEO
|
202502 |
95 | Call | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 2 | 0.63 | 0.7 | 0.93 | 0.36 |
|
CEO
|
202502 |
95 | Put | 2.82 | 2.82 | 2.75 | 2.75 | 2.62 | ▼-0.88 | ▼-24.24% | 0 | 7 | 7 | 6 | 2.46 | 2.58 | 5.45 | 2.75 |
|
CEO
|
202502 |
97.5 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | 0.16 | 0.23 | - | - |
|
CEO
|
202502 |
97.5 | Put | - | - | - | - | 4.65 | - | - | 0 | 0 | 0 | 0 | 4.43 | 4.65 | - | - |
|
CEO
|
202502 |
100 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.08 | - | - |
|
CEO
|
202502 |
100 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | 6.75 | 7.05 | - | - |
|
CEO
|
202502 |
105 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.08 | - | - |
|
CEO
|
202502 |
105 | Put | - | - | - | - | 11.95 | - | - | 0 | 0 | 0 | 0 | 11.6 | 12.15 | - | - |
|
CEO
|
202502 |
110 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202502 |
110 | Put | - | - | - | - | 16.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
70 | Call | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
75 | Call | - | - | - | - | 18.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
75 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
77.5 | Call | - | - | - | - | 15.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
77.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
80 | Call | - | - | - | - | 13.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
80 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
82.5 | Call | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
82.5 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
85 | Call | - | - | - | - | 8.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
85 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | 0.27 | - | - | - |
|
CEO
|
202503 |
87.5 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
87.5 | Put | 0.73 | 0.73 | 0.73 | 0.73 | 0.59 | ▼-0.22 | ▼-23.16% | 0 | 1 | 1 | 3 | - | - | 1.38 | 0.73 |
|
CEO
|
202503 |
90 | Call | - | - | - | - | 4.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
90 | Put | - | - | - | - | 1.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
92.5 | Call | - | - | - | - | 2.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
92.5 | Put | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
95 | Call | - | - | - | - | 1.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
95 | Put | - | - | - | - | 3.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
97.5 | Call | - | - | - | - | 0.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
97.5 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
100 | Call | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
100 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
105 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
105 | Put | - | - | - | - | 11.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
110 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202503 |
110 | Put | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
75 | Call | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
75 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
80 | Call | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
80 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
85 | Call | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
85 | Put | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
90 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
90 | Put | - | - | - | - | 2.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
95 | Call | - | - | - | - | 3.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
95 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
100 | Call | - | - | - | - | 1.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
100 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
110 | Call | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202506 |
110 | Put | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
26 | Call | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
27 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
28 | Call | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
28 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
29 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
29 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
30 | Call | - | - | - | - | 4.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
30 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
31 | Call | - | - | - | - | 3.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
31 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
32 | Call | - | - | - | - | 2.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
32 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
33 | Call | - | - | - | - | 2.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
33 | Put | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
34 | Call | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
34 | Put | - | - | - | - | 1.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
35 | Call | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
35 | Put | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
36 | Call | - | - | - | - | 0.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
36 | Put | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
37 | Call | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
37 | Put | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
38 | Call | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
38 | Put | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
39 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
39 | Put | - | - | - | - | 4.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
40 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
40 | Put | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
41 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
41 | Put | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
42 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
42 | Put | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
43 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
43 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
44 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202502 |
44 | Put | - | - | - | - | 9.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
26 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
26 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
28 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
28 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
29 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
29 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
30 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
30 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
31 | Call | - | - | - | - | 4.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
31 | Put | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
32 | Call | - | - | - | - | 3.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
32 | Put | - | - | - | - | 1.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
33 | Call | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
33 | Put | - | - | - | - | 1.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
34 | Call | - | - | - | - | 2.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
34 | Put | - | - | - | - | 2.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
35 | Call | - | - | - | - | 2.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
35 | Put | - | - | - | - | 2.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
36 | Call | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
36 | Put | - | - | - | - | 3.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
37 | Call | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
37 | Put | - | - | - | - | 3.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
38 | Call | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
38 | Put | - | - | - | - | 4.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
39 | Call | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
39 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
40 | Call | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
40 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
41 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
41 | Put | - | - | - | - | 7.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
42 | Call | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
42 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
43 | Call | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
43 | Put | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
44 | Call | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
44 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
46 | Call | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
46 | Put | - | - | - | - | 11.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
48 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
48 | Put | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
50 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
50 | Put | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
55 | Put | - | - | - | - | 20.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
60 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202503 |
60 | Put | - | - | - | - | 25.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
28 | Call | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
28 | Put | - | - | - | - | 1.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
30 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
30 | Put | - | - | - | - | 2.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
32 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
32 | Put | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
34 | Call | - | - | - | - | 4.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
34 | Put | - | - | - | - | 4.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
36 | Call | - | - | - | - | 3.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
36 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
38 | Call | - | - | - | - | 3.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
38 | Put | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
40 | Call | - | - | - | - | 2.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
40 | Put | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
42 | Call | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
42 | Put | - | - | - | - | 9.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
44 | Call | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202506 |
44 | Put | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
30 | Call | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
31 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
32 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
33 | Call | - | - | - | - | 4.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
34 | Call | - | - | - | - | 3.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
34 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
35 | Call | - | - | - | - | 2.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
35 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
36 | Call | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
36 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
37 | Call | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
37 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
38 | Call | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
38 | Put | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
39 | Call | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
39 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
40 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
40 | Put | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
41 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
41 | Put | - | - | - | - | 3.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
42 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
42 | Put | - | - | - | - | 4.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
43 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
43 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
44 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202502 |
44 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
28 | Call | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
30 | Call | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
30 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
31 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
31 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
32 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
32 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
33 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
33 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
34 | Call | - | - | - | - | 4.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
34 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
35 | Call | - | - | - | - | 3.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
35 | Put | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | 0.71 | - | - | - |
|
CGO
|
202503 |
36 | Call | - | - | - | - | 2.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
36 | Put | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
37 | Call | - | - | - | - | 2.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
37 | Put | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
38 | Call | - | - | - | - | 1.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
38 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
39 | Call | - | - | - | - | 1.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
39 | Put | - | - | - | - | 2.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
40 | Call | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
40 | Put | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
41 | Call | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
41 | Put | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
42 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
42 | Put | - | - | - | - | 4.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
43 | Call | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
43 | Put | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
44 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
44 | Put | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
46 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202503 |
46 | Put | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
30 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
30 | Put | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
32 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
32 | Put | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
34 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
34 | Put | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
36 | Call | - | - | - | - | 3.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
36 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
38 | Call | - | - | - | - | 2.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
38 | Put | - | - | - | - | 2.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
40 | Call | - | - | - | - | 2.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
40 | Put | - | - | - | - | 4.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
42 | Call | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
42 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
44 | Call | - | - | - | - | 1.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202506 |
44 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202502 |
11 | Call | - | - | - | - | 2.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202502 |
11 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202502 |
11.5 | Call | - | - | - | - | 2.26 | - | - | 0 | 0 | 0 | 0 | 2.22 | 2.33 | - | - |
|
CHO
|
202502 |
11.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.06 | - | - |
|
CHO
|
202502 |
12 | Call | - | - | - | - | 1.78 | - | - | 0 | 0 | 0 | 10 | 1.75 | 1.83 | 1.84 | 1.56 |
|
CHO
|
202502 |
12 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.06 | - | - |
|
CHO
|
202502 |
12.5 | Call | 1.33 | 1.38 | 1.33 | 1.38 | 1.32 | ▼-0.09 | ▼-6.12% | 0 | 10 | 10 | 7 | 1.29 | 1.35 | 1.62 | 1.11 |
|
CHO
|
202502 |
12.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | 0.02 | 0.07 | - | - |
|
CHO
|
202502 |
13 | Call | 0.9 | 0.94 | 0.9 | 0.94 | 0.91 | ▼-0.07 | ▼-6.93% | 0 | 10 | 10 | 23 | 0.87 | 0.92 | 1.25 | 0.9 |
|
CHO
|
202502 |
13 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 4 | 0.09 | 0.14 | 0.45 | 0.19 |
|
CHO
|
202502 |
13.5 | Call | 0.53 | 0.61 | 0.53 | 0.61 | 0.58 | 0 | 0% | 0 | 12 | 12 | 27 | 0.52 | 0.57 | 0.87 | 0.39 |
|
CHO
|
202502 |
13.5 | Put | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | ▼-0.14 | ▼-35.90% | 0 | 2 | 2 | 13 | 0.24 | 0.29 | 0.68 | 0.25 |
|
CHO
|
202502 |
14 | Call | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | ▲+0.02 | ▲+6.25% | 0 | 13 | 13 | 29 | 0.26 | 0.31 | 0.61 | 0.29 |
|
CHO
|
202502 |
14 | Put | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | ▼-0.13 | ▼-20.63% | 0 | 6 | 6 | 16 | 0.49 | 0.54 | 1.04 | 0.3 |
|
CHO
|
202502 |
14.5 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 29 | 0.11 | 0.16 | 0.44 | 0.18 |
|
CHO
|
202502 |
14.5 | Put | 0.84 | 0.85 | 0.84 | 0.85 | 0.86 | ▼-0.07 | ▼-7.61% | 0 | 10 | 10 | 5 | 0.84 | 0.89 | 1.42 | 0.45 |
|
CHO
|
202502 |
15 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 14 | 0.03 | 0.08 | 0.26 | 0.23 |
|
CHO
|
202502 |
15 | Put | 1.2 | 1.2 | 1.2 | 1.2 | 1.28 | ▼-0.08 | ▼-6.25% | 0 | 5 | 5 | 42 | 1.25 | 1.31 | 1.51 | 0.88 |
|
CHO
|
202502 |
15.5 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 5 | 0.01 | 0.06 | 0.42 | 0.42 |
|
CHO
|
202502 |
15.5 | Put | 1.64 | 1.64 | 1.64 | 1.64 | 1.75 | ▼-0.04 | ▼-2.38% | 0 | 5 | 5 | 5 | 1.7 | 1.78 | 2 | 1.51 |
|
CHO
|
202502 |
16 | Call | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 | 0 | - | 0 | 1 | 1 | 17 | 0.01 | 0.06 | 0.5 | 0.01 |
|
CHO
|
202502 |
16 | Put | - | - | - | - | 2.24 | - | - | 0 | 0 | 0 | 5 | 2.18 | 2.28 | 2.04 | 2.04 |
|
CHO
|
202502 |
16.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 17 | - | - | 0.41 | 0.19 |
|
CHO
|
202502 |
16.5 | Put | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202502 |
17 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 0.33 | 0.08 |
|
CHO
|
202502 |
17 | Put | - | - | - | - | 3.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202502 |
17.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.21 | 0.21 |
|
CHO
|
202502 |
17.5 | Put | - | - | - | - | 3.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202502 |
18 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202502 |
18 | Put | - | - | - | - | 4.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
11 | Call | - | - | - | - | 2.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
11 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
11.5 | Call | - | - | - | - | 2.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
11.5 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
12 | Call | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
12 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
12.5 | Call | - | - | - | - | 1.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
12.5 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
13 | Call | - | - | - | - | 1.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
13 | Put | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 3 | - | - | 0.49 | 0.47 |
|
CHO
|
202503 |
13.5 | Call | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
13.5 | Put | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
14 | Call | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
14 | Put | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
14.5 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | - | 0.43 | 0.42 |
|
CHO
|
202503 |
14.5 | Put | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
15 | Call | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
15 | Put | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
15.5 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
15.5 | Put | - | - | - | - | 1.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
16 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
16 | Put | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
16.5 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
16.5 | Put | - | - | - | - | 2.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
17 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
17 | Put | - | - | - | - | 3.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
18 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
18 | Put | - | - | - | - | 4.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
19 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
19 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
20 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
20 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
21 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202503 |
21 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
11 | Call | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
11 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
12 | Call | - | - | - | - | 2.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
12 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
13 | Call | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
13 | Put | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
14 | Call | - | - | - | - | 1.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
14 | Put | - | - | - | - | 1.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
15 | Call | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
15 | Put | - | - | - | - | 1.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
16 | Call | - | - | - | - | 0.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
16 | Put | - | - | - | - | 2.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
17 | Call | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202506 |
17 | Put | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
21.5 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
22 | Call | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
22.5 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
23 | Call | - | - | - | - | 4.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
23.5 | Call | - | - | - | - | 4.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
24 | Call | - | - | - | - | 3.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
24.5 | Call | - | - | - | - | 3.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
25 | Call | - | - | - | - | 2.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
26 | Call | - | - | - | - | 1.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
27 | Call | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
27 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
28 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
28 | Put | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
29 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
29 | Put | - | - | - | - | 1.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
30 | Put | - | - | - | - | 2.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
31 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
31 | Put | - | - | - | - | 3.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
32 | Put | - | - | - | - | 4.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202502 |
33 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
21 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
22 | Call | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
23 | Call | - | - | - | - | 4.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
23.5 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
24 | Call | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
24.5 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
25 | Call | - | - | - | - | 3.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
26 | Call | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
26 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
27 | Call | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
27 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
28 | Call | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
28 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
29 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
29 | Put | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
30 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
30 | Put | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
31 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
31 | Put | - | - | - | - | 3.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
32 | Put | - | - | - | - | 3.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202503 |
33 | Put | - | - | - | - | 4.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
23 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
23 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
24 | Call | - | - | - | - | 4.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
24 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
25 | Call | - | - | - | - | 3.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
25 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
26 | Call | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
26 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
28 | Call | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
28 | Put | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
30 | Call | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
30 | Put | - | - | - | - | 2.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
32 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
32 | Put | - | - | - | - | 3.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
34 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202506 |
34 | Put | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202502 |
52.5 | Call | - | - | - | - | 14.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202502 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202502 |
55 | Call | - | - | - | - | 11.95 | - | - | 0 | 0 | 0 | 0 | 11.65 | 12.2 | - | - |
|
CKO
|
202502 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.08 | - | - |
|
CKO
|
202502 |
57.5 | Call | - | - | - | - | 9.45 | - | - | 0 | 0 | 0 | 0 | 9.2 | 9.65 | - | - |
|
CKO
|
202502 |
57.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.08 | - | - |
|
CKO
|
202502 |
60 | Call | - | - | - | - | 6.95 | - | - | 0 | 0 | 0 | 1 | 6.75 | 7.05 | 5.9 | 5.9 |
|
CKO
|
202502 |
60 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 3 | 0.01 | 0.08 | 0.41 | 0.02 |
|
CKO
|
202502 |
62.5 | Call | - | - | - | - | 4.52 | - | - | 0 | 0 | 0 | 5 | 4.37 | 4.58 | 3.17 | 3.17 |
|
CKO
|
202502 |
62.5 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 10 | 0.05 | 0.12 | 1.26 | 0.16 |
|
CKO
|
202502 |
65 | Call | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | ▲+0.01 | ▲+0.45% | 0 | 5 | 5 | 8 | 2.26 | 2.42 | 2.52 | 1.55 |
|
CKO
|
202502 |
65 | Put | 0.46 | 0.46 | 0.46 | 0.46 | 0.57 | ▼-0.22 | ▼-32.35% | 0 | 5 | 5 | 24 | 0.41 | 0.48 | 2.47 | 0.46 |
|
CKO
|
202502 |
67.5 | Call | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 11 | 0.83 | 0.92 | 1.5 | 0.53 |
|
CKO
|
202502 |
67.5 | Put | 1.59 | 1.59 | 1.59 | 1.59 | 1.64 | ▼-0.28 | ▼-14.97% | 0 | 5 | 5 | 12 | 1.41 | 1.54 | 2.98 | 1.59 |
|
CKO
|
202502 |
70 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 9 | 0.19 | 0.26 | 1.84 | 0.24 |
|
CKO
|
202502 |
70 | Put | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 11 | 3.23 | 3.41 | 4.12 | 2.67 |
|
CKO
|
202502 |
72.5 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 6 | 0.01 | 0.08 | 0.96 | 0.05 |
|
CKO
|
202502 |
72.5 | Put | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | 5.5 | 5.75 | - | - |
|
CKO
|
202502 |
75 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.08 | 0.21 | 0.06 |
|
CKO
|
202502 |
75 | Put | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 0 | 7.95 | 8.3 | - | - |
|
CKO
|
202502 |
77.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.08 | - | - |
|
CKO
|
202502 |
77.5 | Put | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | 10.35 | 10.85 | - | - |
|
CKO
|
202502 |
80 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202502 |
80 | Put | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
50 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
52.5 | Call | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
55 | Call | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
55 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
57.5 | Call | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
57.5 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
60 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
60 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | 0.23 | - | - | - |
|
CKO
|
202503 |
62.5 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
62.5 | Put | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | ▼-0.02 | ▼-2.78% | 0 | 3 | 3 | 4 | - | - | 1.34 | 0.69 |
|
CKO
|
202503 |
65 | Call | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202503 |
65 | Put | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 |