選擇權每日交易行情查詢 |
日期： 2026/06/11
臺指選擇權 ( TXO ) 行情表
2026/06/11
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXO
|
202606F2 |
20260612 |
38900 | Call | - | - | - | - | 4320 | - | - | 0 | 0 | 0 | 0 | 4210 | - | - | - |
|
TXO
|
202606F2 |
20260612 |
38900 | Put | 29 | 29 | 1.7 | 2 | 2 | ▼-66 | ▼-97.06% | 0 | 2605 | 2605 | 2158 | 1.5 | 2 | 29 | 1.7 |
|
TXO
|
202606F2 |
20260612 |
39000 | Call | - | - | - | - | 4220 | - | - | 0 | 0 | 0 | 0 | 4100 | 4330 | - | - |
|
TXO
|
202606F2 |
20260612 |
39000 | Put | 25 | 31.5 | 2.1 | 2.1 | 2.1 | ▼-69.9 | ▼-97.08% | 0 | 420 | 420 | 255 | 1.3 | 2.3 | 31.5 | 2.1 |
|
TXO
|
202606F2 |
20260612 |
39100 | Call | - | - | - | - | 4120 | - | - | 1 | 0 | 1 | 1 | 4000 | 4140 | 4120 | 4120 |
|
TXO
|
202606F2 |
20260612 |
39100 | Put | 29.5 | 33 | 2.2 | 3.2 | 2.5 | ▼-72.8 | ▼-95.79% | 9237 | 2534 | 11771 | 3495 | 2.2 | 3.1 | 150 | 2.2 |
|
TXO
|
202606F2 |
20260612 |
39200 | Call | - | - | - | - | 4020 | - | - | 0 | 0 | 0 | 0 | 3910 | 4130 | - | - |
|
TXO
|
202606F2 |
20260612 |
39200 | Put | 25 | 35.5 | 2.6 | 2.6 | 2.6 | ▼-77.4 | ▼-96.75% | 1504 | 663 | 2167 | 1050 | 2 | 3 | 155 | 1.1 |
|
TXO
|
202606F2 |
20260612 |
39300 | Call | - | - | - | - | 3920 | - | - | 0 | 0 | 0 | 0 | 3800 | 4010 | - | - |
|
TXO
|
202606F2 |
20260612 |
39300 | Put | 30.5 | 38.5 | 2.9 | 2.9 | 2.9 | ▼-82.1 | ▼-96.59% | 1280 | 415 | 1695 | 461 | 2.5 | 3.3 | 163 | 0.7 |
|
TXO
|
202606F2 |
20260612 |
39400 | Call | - | - | - | - | 3820 | - | - | 0 | 0 | 0 | 0 | 3700 | 3930 | - | - |
|
TXO
|
202606F2 |
20260612 |
39400 | Put | 21 | 44 | 3.2 | 3.2 | 3.2 | ▼-86.8 | ▼-96.44% | 989 | 587 | 1576 | 440 | 3 | 3.6 | 171 | 3.2 |
|
TXO
|
202606F2 |
20260612 |
39500 | Call | - | - | - | - | 3720 | - | - | 0 | 0 | 0 | 0 | 3600 | 3740 | - | - |
|
TXO
|
202606F2 |
20260612 |
39500 | Put | 25.5 | 55 | 3.2 | 4 | 3.5 | ▼-91 | ▼-95.79% | 1398 | 935 | 2333 | 440 | 3.1 | 4.3 | 199 | 3.2 |
|
TXO
|
202606F2 |
20260612 |
39600 | Call | - | - | - | - | 3620 | - | - | 0 | 0 | 0 | 0 | 3500 | 3670 | - | - |
|
TXO
|
202606F2 |
20260612 |
39600 | Put | 37.5 | 50 | 3.7 | 4.2 | 4.2 | ▼-90.8 | ▼-95.58% | 953 | 575 | 1528 | 434 | 3.6 | 4.3 | 200 | 1 |
|
TXO
|
202606F2 |
20260612 |
39700 | Call | - | - | - | - | 3520 | - | - | 0 | 0 | 0 | 0 | 3400 | 3570 | - | - |
|
TXO
|
202606F2 |
20260612 |
39700 | Put | 55 | 55 | 4.5 | 4.6 | 4.6 | ▼-102.4 | ▼-95.70% | 1382 | 713 | 2095 | 363 | 4.1 | 5.8 | 238 | 4.5 |
|
TXO
|
202606F2 |
20260612 |
39800 | Call | - | - | - | - | 3420 | - | - | 0 | 0 | 0 | 0 | 3310 | 3490 | - | - |
|
TXO
|
202606F2 |
20260612 |
39800 | Put | 50 | 60 | 5 | 5 | 5 | ▼-107 | ▼-95.54% | 788 | 597 | 1385 | 371 | 4 | 5.5 | 260 | 5 |
|
TXO
|
202606F2 |
20260612 |
39900 | Call | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 0 | 3200 | 3390 | - | - |
|
TXO
|
202606F2 |
20260612 |
39900 | Put | 40.5 | 66 | 6.6 | 6.6 | 5.1 | ▼-109.4 | ▼-94.31% | 919 | 1079 | 1998 | 638 | 4.1 | 6 | 217 | 6.6 |
|
TXO
|
202606F2 |
20260612 |
40000 | Call | - | - | - | - | 3220 | - | - | 0 | 0 | 0 | 0 | 3100 | 3240 | - | - |
|
TXO
|
202606F2 |
20260612 |
40000 | Put | 75 | 75 | 6 | 7.3 | 6.2 | ▼-112.7 | ▼-93.92% | 8098 | 6462 | 14560 | 4259 | 6.1 | 7.1 | 700 | 6 |
|
TXO
|
202606F2 |
20260612 |
40100 | Call | - | - | - | - | 3120 | - | - | 0 | 0 | 0 | 0 | 3010 | 3200 | - | - |
|
TXO
|
202606F2 |
20260612 |
40100 | Put | 66 | 79 | 7 | 8.2 | 6.9 | ▼-119.8 | ▼-93.59% | 1017 | 980 | 1997 | 492 | 6 | 9.5 | 298 | 7 |
|
TXO
|
202606F2 |
20260612 |
40200 | Call | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 0 | 2900 | 3110 | - | - |
|
TXO
|
202606F2 |
20260612 |
40200 | Put | 66 | 88 | 7.5 | 8.1 | 7.4 | ▼-127.9 | ▼-94.04% | 1059 | 1065 | 2124 | 399 | 7 | 10 | 590 | 7.5 |
|
TXO
|
202606F2 |
20260612 |
40300 | Call | - | - | - | - | 2920 | - | - | 1 | 0 | 1 | 1 | 2820 | 3000 | 2990 | 2990 |
|
TXO
|
202606F2 |
20260612 |
40300 | Put | 76 | 98 | 7.5 | 9.1 | 9.1 | ▼-130.9 | ▼-93.50% | 976 | 1215 | 2191 | 553 | 6.6 | 9.1 | 260 | 7.5 |
|
TXO
|
202606F2 |
20260612 |
40400 | Call | - | - | - | - | 2820 | - | - | 1 | 0 | 1 | 0 | 2710 | 2840 | 2910 | 2910 |
|
TXO
|
202606F2 |
20260612 |
40400 | Put | 100 | 108 | 9.8 | 10.5 | 10.5 | ▼-144.5 | ▼-93.23% | 980 | 1394 | 2374 | 270 | 5.1 | 10 | 275 | 9.1 |
|
TXO
|
202606F2 |
20260612 |
40500 | Call | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 0 | 2610 | - | - | - |
|
TXO
|
202606F2 |
20260612 |
40500 | Put | 106 | 121 | 10.5 | 12 | 12 | ▼-144 | ▼-92.31% | 1901 | 2515 | 4416 | 727 | 10 | 34.5 | 443 | 9.2 |
|
TXO
|
202606F2 |
20260612 |
40600 | Call | - | - | - | - | 2630 | - | - | 0 | 0 | 0 | 0 | 2520 | 2720 | - | - |
|
TXO
|
202606F2 |
20260612 |
40600 | Put | 117 | 132 | 13 | 13.5 | 13.5 | ▼-156.5 | ▼-92.06% | 770 | 1215 | 1985 | 284 | 12 | 14.5 | 320 | 13 |
|
TXO
|
202606F2 |
20260612 |
40700 | Call | - | - | - | - | 2530 | - | - | 1 | 0 | 1 | 0 | 2410 | 2600 | 2640 | 2640 |
|
TXO
|
202606F2 |
20260612 |
40700 | Put | 122 | 148 | 14 | 15 | 15 | ▼-162 | ▼-91.53% | 1201 | 1371 | 2572 | 411 | 5 | 55 | 316 | 14 |
|
TXO
|
202606F2 |
20260612 |
40800 | Call | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | 2320 | 2450 | - | - |
|
TXO
|
202606F2 |
20260612 |
40800 | Put | 137 | 160 | 16 | 17 | 17 | ▼-169 | ▼-90.86% | 1465 | 1859 | 3324 | 470 | 16 | 23 | 329 | 0.4 |
|
TXO
|
202606F2 |
20260612 |
40900 | Call | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 2230 | 2350 | - | - |
|
TXO
|
202606F2 |
20260612 |
40900 | Put | 150 | 184 | 18.5 | 20.5 | 20.5 | ▼-176.5 | ▼-89.59% | 1157 | 1793 | 2950 | 669 | 16 | 21 | 343 | 18.5 |
|
TXO
|
202606F2 |
20260612 |
41000 | Call | 1500 | 1500 | 1500 | 1500 | 2240 | ▼-1140 | ▼-43.18% | 0 | 10 | 10 | 10 | 2120 | 2290 | 1500 | 1500 |
|
TXO
|
202606F2 |
20260612 |
41000 | Put | 152 | 199 | 20 | 23 | 23 | ▼-185 | ▼-88.94% | 5068 | 6667 | 11735 | 1353 | 22 | 25.5 | 411 | 16 |
|
TXO
|
202606F2 |
20260612 |
41100 | Call | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | 2030 | 2250 | - | - |
|
TXO
|
202606F2 |
20260612 |
41100 | Put | 200 | 220 | 25 | 26 | 26 | ▼-192 | ▼-88.07% | 1124 | 2100 | 3224 | 435 | 24.5 | 89 | 381 | 18 |
|
TXO
|
202606F2 |
20260612 |
41200 | Call | 1680 | 1700 | 1280 | 1700 | 2040 | ▼-760 | ▼-30.89% | 3 | 7 | 10 | 3 | 1940 | 2140 | 2210 | 1280 |
|
TXO
|
202606F2 |
20260612 |
41200 | Put | 229 | 238 | 28.5 | 31 | 31 | ▼-198 | ▼-86.46% | 1557 | 2516 | 4073 | 951 | 28 | 35 | 402 | 15.5 |
|
TXO
|
202606F2 |
20260612 |
41300 | Call | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 0 | 1850 | 1990 | - | - |
|
TXO
|
202606F2 |
20260612 |
41300 | Put | 200 | 270 | 32 | 36.5 | 36.5 | ▼-207.5 | ▼-85.04% | 978 | 1979 | 2957 | 755 | 34 | 37 | 995 | 18 |
|
TXO
|
202606F2 |
20260612 |
41400 | Call | 1160 | 1320 | 1160 | 1320 | 1850 | ▼-960 | ▼-42.11% | 2 | 2 | 4 | 1 | 1760 | 1950 | 2020 | 1160 |
|
TXO
|
202606F2 |
20260612 |
41400 | Put | 238 | 283 | 37.5 | 41.5 | 41.5 | ▼-216.5 | ▼-83.91% | 1025 | 1893 | 2918 | 715 | 38.5 | 44 | 443 | 16 |
|
TXO
|
202606F2 |
20260612 |
41500 | Call | 2030 | 2030 | 1080 | 1510 | 1760 | ▼-690 | ▼-31.36% | 0 | 9 | 9 | 3 | 1670 | 1800 | 2030 | 1080 |
|
TXO
|
202606F2 |
20260612 |
41500 | Put | 243 | 313 | 43.5 | 49 | 49 | ▼-222 | ▼-81.92% | 2057 | 3245 | 5302 | 719 | 45 | 61 | 550 | 18 |
|
TXO
|
202606F2 |
20260612 |
41600 | Call | - | - | - | - | 1670 | - | - | 2 | 0 | 2 | 1 | 1580 | 1780 | 1880 | 1700 |
|
TXO
|
202606F2 |
20260612 |
41600 | Put | 198 | 343 | 50 | 55 | 55 | ▼-231 | ▼-80.77% | 1867 | 1805 | 3672 | 1068 | 49.5 | 62 | 555 | 24.5 |
|
TXO
|
202606F2 |
20260612 |
41700 | Call | - | - | - | - | 1580 | - | - | 3 | 0 | 3 | 1 | 1480 | 1600 | 2220 | 1850 |
|
TXO
|
202606F2 |
20260612 |
41700 | Put | 264 | 378 | 57 | 65 | 65 | ▼-229 | ▼-77.89% | 1076 | 1516 | 2592 | 484 | 59 | 80 | 515 | 50 |
|
TXO
|
202606F2 |
20260612 |
41800 | Call | 960 | 1460 | 850 | 1460 | 1490 | ▼-480 | ▼-24.74% | 1 | 25 | 26 | 17 | 1440 | 1520 | 1700 | 850 |
|
TXO
|
202606F2 |
20260612 |
41800 | Put | 260 | 410 | 68 | 76 | 76 | ▼-240 | ▼-75.95% | 2363 | 1776 | 4139 | 1211 | 72 | 90 | 555 | 31 |
|
TXO
|
202606F2 |
20260612 |
41900 | Call | 1120 | 1250 | 790 | 1240 | 1400 | ▼-620 | ▼-33.33% | 5 | 341 | 346 | 316 | 1310 | 1420 | 1280 | 790 |
|
TXO
|
202606F2 |
20260612 |
41900 | Put | 291 | 449 | 74 | 86 | 86 | ▼-246 | ▼-74.10% | 904 | 1409 | 2313 | 351 | 64 | 98 | 575 | 31.5 |
|
TXO
|
202606F2 |
20260612 |
41950 | Call | 755 | 755 | 755 | 755 | 1350 | ▼-1055 | ▼-58.29% | 0 | 1 | 1 | 1 | 1280 | 1440 | 755 | 755 |
|
TXO
|
202606F2 |
20260612 |
41950 | Put | 218 | 455 | 81 | 93 | 93 | ▼-252 | ▼-73.04% | 0 | 711 | 711 | 83 | 72 | 110 | 455 | 81 |
|
TXO
|
202606F2 |
20260612 |
42000 | Call | 1400 | 1400 | 680 | 1310 | 1310 | ▼-470 | ▼-26.40% | 8 | 262 | 270 | 115 | 1190 | 1330 | 1720 | 680 |
|
TXO
|
202606F2 |
20260612 |
42000 | Put | 358 | 494 | 86 | 100 | 100 | ▼-247 | ▼-71.18% | 5680 | 7050 | 12730 | 1528 | 95 | 100 | 750 | 31 |
|
TXO
|
202606F2 |
20260612 |
42050 | Call | 830 | 1240 | 675 | 1240 | 1270 | ▼-490 | ▼-28.32% | 0 | 25 | 25 | 15 | 1250 | 1290 | 1240 | 675 |
|
TXO
|
202606F2 |
20260612 |
42050 | Put | 238 | 505 | 94 | 102 | 102 | ▼-258 | ▼-71.67% | 0 | 477 | 477 | 96 | 102 | 204 | 505 | 94 |
|
TXO
|
202606F2 |
20260612 |
42100 | Call | 1120 | 1260 | 625 | 1100 | 1230 | ▼-600 | ▼-35.29% | 1 | 68 | 69 | 31 | 1120 | 1330 | 1260 | 625 |
|
TXO
|
202606F2 |
20260612 |
42100 | Put | 311 | 535 | 99 | 110 | 110 | ▼-256 | ▼-69.95% | 783 | 980 | 1763 | 267 | 98 | 140 | 670 | 42 |
|
TXO
|
202606F2 |
20260612 |
42150 | Call | 720 | 1100 | 595 | 1100 | 1180 | ▼-550 | ▼-33.33% | 0 | 48 | 48 | 31 | 1090 | 1200 | 1100 | 595 |
|
TXO
|
202606F2 |
20260612 |
42150 | Put | 228 | 565 | 106 | 120 | 120 | ▼-260 | ▼-68.42% | 0 | 430 | 430 | 67 | 92 | 145 | 565 | 106 |
|
TXO
|
202606F2 |
20260612 |
42200 | Call | 1010 | 1210 | 560 | 1110 | 1140 | ▼-510 | ▼-31.48% | 1 | 314 | 315 | 52 | 1050 | 1170 | 1290 | 560 |
|
TXO
|
202606F2 |
20260612 |
42200 | Put | 340 | 580 | 117 | 126 | 126 | ▼-259 | ▼-67.27% | 1513 | 1745 | 3258 | 293 | 122 | 133 | 900 | 39.5 |
|
TXO
|
202606F2 |
20260612 |
42250 | Call | 745 | 1100 | 550 | 1100 | 1100 | ▼-470 | ▼-29.94% | 0 | 67 | 67 | 33 | 1000 | 1190 | 1100 | 550 |
|
TXO
|
202606F2 |
20260612 |
42250 | Put | 302 | 575 | 127 | 137 | 137 | ▼-263 | ▼-65.75% | 945 | 815 | 1760 | 309 | 115 | 147 | 690 | 74 |
|
TXO
|
202606F2 |
20260612 |
42300 | Call | 870 | 1040 | 515 | 1030 | 1060 | ▼-510 | ▼-33.12% | 22 | 210 | 232 | 44 | 1040 | 1080 | 1540 | 515 |
|
TXO
|
202606F2 |
20260612 |
42300 | Put | 489 | 630 | 132 | 144 | 144 | ▼-261 | ▼-64.44% | 1341 | 1325 | 2666 | 288 | 109 | 148 | 1400 | 40 |
|
TXO
|
202606F2 |
20260612 |
42350 | Call | 635 | 950 | 499 | 950 | 1020 | ▼-550 | ▼-36.67% | 6 | 105 | 111 | 17 | 1000 | 1040 | 995 | 499 |
|
TXO
|
202606F2 |
20260612 |
42350 | Put | 362 | 635 | 150 | 170 | 153 | ▼-247 | ▼-59.23% | 523 | 457 | 980 | 76 | 145 | 358 | 705 | 49 |
|
TXO
|
202606F2 |
20260612 |
42400 | Call | 1220 | 1220 | 463 | 895 | 980 | ▼-565 | ▼-38.70% | 12 | 592 | 604 | 165 | 965 | 995 | 1500 | 463 |
|
TXO
|
202606F2 |
20260612 |
42400 | Put | 487 | 685 | 150 | 219 | 165 | ▼-208 | ▼-48.71% | 1364 | 1761 | 3125 | 397 | 150 | 214 | 2300 | 45 |
|
TXO
|
202606F2 |
20260612 |
42450 | Call | 705 | 915 | 450 | 870 | 940 | ▼-550 | ▼-38.73% | 6 | 546 | 552 | 101 | 860 | 955 | 1100 | 450 |
|
TXO
|
202606F2 |
20260612 |
42450 | Put | 263 | 720 | 164 | 181 | 175 | ▼-259 | ▼-58.86% | 460 | 1102 | 1562 | 142 | 152 | 199 | 760 | 50 |
|
TXO
|
202606F2 |
20260612 |
42500 | Call | 820 | 1140 | 404 | 825 | 900 | ▼-555 | ▼-40.22% | 70 | 612 | 682 | 134 | 860 | 940 | 1380 | 404 |
|
TXO
|
202606F2 |
20260612 |
42500 | Put | 540 | 740 | 166 | 189 | 189 | ▼-256 | ▼-57.53% | 3153 | 4040 | 7193 | 495 | 170 | 191 | 990 | 46.5 |
|
TXO
|
202606F2 |
20260612 |
42550 | Call | 750 | 860 | 417 | 835 | 860 | ▼-505 | ▼-37.69% | 17 | 232 | 249 | 54 | 835 | 880 | 2100 | 417 |
|
TXO
|
202606F2 |
20260612 |
42550 | Put | 515 | 760 | 176 | 203 | 197 | ▼-259 | ▼-56.06% | 473 | 1582 | 2055 | 178 | 118 | 230 | 800 | 95 |
|
TXO
|
202606F2 |
20260612 |
42600 | Call | 735 | 1110 | 388 | 815 | 825 | ▼-495 | ▼-37.79% | 62 | 660 | 722 | 81 | 745 | 840 | 2230 | 315 |
|
TXO
|
202606F2 |
20260612 |
42600 | Put | 470 | 790 | 190 | 211 | 211 | ▼-265 | ▼-55.67% | 964 | 1828 | 2792 | 294 | 202 | 225 | 825 | 52 |
|
TXO
|
202606F2 |
20260612 |
42650 | Call | 860 | 890 | 364 | 780 | 790 | ▼-490 | ▼-38.58% | 43 | 229 | 272 | 50 | 775 | 805 | 1320 | 364 |
|
TXO
|
202606F2 |
20260612 |
42650 | Put | 450 | 820 | 200 | 227 | 227 | ▼-262 | ▼-53.58% | 372 | 1525 | 1897 | 174 | 203 | 232 | 840 | 58 |
|
TXO
|
202606F2 |
20260612 |
42700 | Call | 820 | 955 | 338 | 750 | 750 | ▼-480 | ▼-39.02% | 95 | 510 | 605 | 102 | 670 | 770 | 2130 | 338 |
|
TXO
|
202606F2 |
20260612 |
42700 | Put | 560 | 855 | 215 | 241 | 241 | ▼-259 | ▼-51.80% | 1226 | 1777 | 3003 | 305 | 235 | 249 | 2660 | 75 |
|
TXO
|
202606F2 |
20260612 |
42750 | Call | 705 | 950 | 321 | 680 | 720 | ▼-510 | ▼-42.86% | 30 | 228 | 258 | 33 | 705 | 800 | 2100 | 321 |
|
TXO
|
202606F2 |
20260612 |
42750 | Put | 560 | 885 | 227 | 258 | 258 | ▼-252 | ▼-49.41% | 365 | 1148 | 1513 | 164 | 164 | 421 | 2540 | 66 |
|
TXO
|
202606F2 |
20260612 |
42800 | Call | 635 | 925 | 300 | 690 | 690 | ▼-470 | ▼-40.52% | 84 | 1301 | 1385 | 173 | 670 | 700 | 1310 | 300 |
|
TXO
|
202606F2 |
20260612 |
42800 | Put | 580 | 910 | 245 | 268 | 268 | ▼-257 | ▼-48.95% | 1072 | 1419 | 2491 | 370 | 253 | 316 | 1160 | 57 |
|
TXO
|
202606F2 |
20260612 |
42850 | Call | 605 | 845 | 283 | 640 | 650 | ▼-480 | ▼-42.86% | 29 | 614 | 643 | 98 | 635 | 665 | 960 | 283 |
|
TXO
|
202606F2 |
20260612 |
42850 | Put | 640 | 950 | 258 | 294 | 286 | ▼-246 | ▼-45.56% | 421 | 1031 | 1452 | 108 | 276 | 400 | 1250 | 70 |
|
TXO
|
202606F2 |
20260612 |
42900 | Call | 545 | 855 | 269 | 620 | 620 | ▼-470 | ▼-43.12% | 112 | 1150 | 1262 | 124 | 550 | 630 | 1960 | 269 |
|
TXO
|
202606F2 |
20260612 |
42900 | Put | 760 | 1000 | 277 | 315 | 302 | ▼-245 | ▼-43.75% | 1034 | 1498 | 2532 | 277 | 295 | 326 | 1350 | 61 |
|
TXO
|
202606F2 |
20260612 |
42950 | Call | 555 | 780 | 259 | 580 | 580 | ▼-470 | ▼-44.76% | 43 | 257 | 300 | 53 | 515 | 720 | 1280 | 259 |
|
TXO
|
202606F2 |
20260612 |
42950 | Put | 720 | 995 | 288 | 321 | 321 | ▼-244 | ▼-43.19% | 403 | 1061 | 1464 | 104 | 297 | 395 | 1280 | 73 |
|
TXO
|
202606F2 |
20260612 |
43000 | Call | 515 | 805 | 236 | 555 | 555 | ▼-465 | ▼-45.59% | 715 | 3464 | 4179 | 564 | 500 | 560 | 1870 | 236 |
|
TXO
|
202606F2 |
20260612 |
43000 | Put | 700 | 1030 | 300 | 334 | 334 | ▼-256 | ▼-43.39% | 5442 | 5632 | 11074 | 901 | 333 | 348 | 1310 | 71 |
|
TXO
|
202606F2 |
20260612 |
43050 | Call | 520 | 750 | 230 | 515 | 525 | ▼-470 | ▼-47.72% | 300 | 782 | 1082 | 135 | 426 | 525 | 1100 | 230 |
|
TXO
|
202606F2 |
20260612 |
43050 | Put | 655 | 1110 | 323 | 360 | 360 | ▼-240 | ▼-40.00% | 312 | 1047 | 1359 | 83 | 350 | 400 | 1110 | 100 |
|
TXO
|
202606F2 |
20260612 |
43100 | Call | 400 | 740 | 207 | 490 | 490 | ▼-455 | ▼-48.15% | 291 | 1565 | 1856 | 369 | 466 | 496 | 3270 | 207 |
|
TXO
|
202606F2 |
20260612 |
43100 | Put | 775 | 1150 | 341 | 386 | 380 | ▼-234 | ▼-37.74% | 671 | 1275 | 1946 | 178 | 333 | 500 | 1470 | 74 |
|
TXO
|
202606F2 |
20260612 |
43150 | Call | 408 | 700 | 182 | 470 | 470 | ▼-445 | ▼-48.63% | 132 | 956 | 1088 | 168 | 457 | 500 | 1000 | 182 |
|
TXO
|
202606F2 |
20260612 |
43150 | Put | 700 | 1090 | 356 | 410 | 401 | ▼-225 | ▼-35.43% | 282 | 962 | 1244 | 148 | 340 | 635 | 1100 | 94 |
|
TXO
|
202606F2 |
20260612 |
43200 | Call | 377 | 680 | 180 | 437 | 437 | ▼-448 | ▼-50.62% | 710 | 2407 | 3117 | 395 | 410 | 453 | 1730 | 180 |
|
TXO
|
202606F2 |
20260612 |
43200 | Put | 765 | 1190 | 350 | 415 | 424 | ▼-240 | ▼-36.64% | 644 | 1307 | 1951 | 249 | 369 | 448 | 1190 | 89 |
|
TXO
|
202606F2 |
20260612 |
43250 | Call | 463 | 650 | 170 | 405 | 413 | ▼-450 | ▼-52.63% | 772 | 1043 | 1815 | 231 | 377 | 417 | 1660 | 170 |
|
TXO
|
202606F2 |
20260612 |
43250 | Put | 900 | 1240 | 391 | 448 | 448 | ▼-227 | ▼-33.63% | 589 | 714 | 1303 | 99 | 414 | 525 | 1240 | 95 |
|
TXO
|
202606F2 |
20260612 |
43300 | Call | 348 | 620 | 161 | 385 | 385 | ▼-435 | ▼-53.05% | 871 | 2491 | 3362 | 441 | 380 | 399 | 1400 | 161 |
|
TXO
|
202606F2 |
20260612 |
43300 | Put | 780 | 1260 | 397 | 480 | 469 | ▼-210 | ▼-30.43% | 906 | 789 | 1695 | 319 | 457 | 565 | 1260 | 88 |
|
TXO
|
202606F2 |
20260612 |
43350 | Call | 350 | 570 | 152 | 351 | 360 | ▼-439 | ▼-55.57% | 371 | 1032 | 1403 | 118 | 355 | 595 | 1510 | 152 |
|
TXO
|
202606F2 |
20260612 |
43350 | Put | 985 | 1310 | 431 | 540 | 495 | ▼-170 | ▼-23.94% | 516 | 667 | 1183 | 80 | 470 | 565 | 1310 | 98 |
|
TXO
|
202606F2 |
20260612 |
43400 | Call | 280 | 550 | 140 | 334 | 334 | ▼-426 | ▼-56.05% | 864 | 1709 | 2573 | 286 | 329 | 341 | 1340 | 140 |
|
TXO
|
202606F2 |
20260612 |
43400 | Put | 900 | 1350 | 446 | 520 | 520 | ▼-210 | ▼-28.77% | 383 | 509 | 892 | 91 | 462 | 3420 | 1350 | 97 |
|
TXO
|
202606F2 |
20260612 |
43450 | Call | 300 | 530 | 130 | 315 | 315 | ▼-410 | ▼-56.55% | 430 | 1024 | 1454 | 178 | 300 | 404 | 985 | 130 |
|
TXO
|
202606F2 |
20260612 |
43450 | Put | 915 | 1320 | 466 | 575 | 550 | ▼-170 | ▼-22.82% | 367 | 390 | 757 | 95 | 545 | 635 | 1320 | 100 |
|
TXO
|
202606F2 |
20260612 |
43500 | Call | 250 | 485 | 119 | 290 | 290 | ▼-410 | ▼-58.57% | 2101 | 3688 | 5789 | 598 | 268 | 297 | 2920 | 119 |
|
TXO
|
202606F2 |
20260612 |
43500 | Put | 1030 | 1400 | 482 | 590 | 575 | ▼-180 | ▼-23.38% | 853 | 660 | 1513 | 336 | 565 | 710 | 1400 | 103 |
|
TXO
|
202606F2 |
20260612 |
43550 | Call | 270 | 457 | 110 | 264 | 272 | ▼-406 | ▼-60.60% | 439 | 998 | 1437 | 198 | 219 | 366 | 1360 | 110 |
|
TXO
|
202606F2 |
20260612 |
43550 | Put | 920 | 1370 | 505 | 635 | 605 | ▼-155 | ▼-19.62% | 72 | 302 | 374 | 42 | 580 | 705 | 1370 | 122 |
|
TXO
|
202606F2 |
20260612 |
43600 | Call | 258 | 439 | 100 | 250 | 250 | ▼-390 | ▼-60.94% | 1208 | 1910 | 3118 | 369 | 246 | 262 | 1370 | 100 |
|
TXO
|
202606F2 |
20260612 |
43600 | Put | 1000 | 1400 | 530 | 635 | 635 | ▼-175 | ▼-21.60% | 308 | 395 | 703 | 80 | 620 | 840 | 1400 | 126 |
|
TXO
|
202606F2 |
20260612 |
43650 | Call | 235 | 393 | 85 | 233 | 233 | ▼-382 | ▼-62.11% | 385 | 1376 | 1761 | 161 | 200 | 312 | 960 | 85 |
|
TXO
|
202606F2 |
20260612 |
43650 | Put | 945 | 1410 | 560 | 675 | 675 | ▼-160 | ▼-19.16% | 59 | 301 | 360 | 145 | 635 | 765 | 1410 | 123 |
|
TXO
|
202606F2 |
20260612 |
43700 | Call | 174 | 388 | 82 | 210 | 218 | ▼-380 | ▼-64.41% | 1125 | 2595 | 3720 | 470 | 196 | 228 | 2750 | 82 |
|
TXO
|
202606F2 |
20260612 |
43700 | Put | 860 | 1510 | 595 | 800 | 705 | ▼-60 | ▼-6.98% | 115 | 150 | 265 | 50 | 685 | 720 | 1510 | 124 |
|
TXO
|
202606F2 |
20260612 |
43750 | Call | 188 | 358 | 74 | 196 | 196 | ▼-364 | ▼-65.00% | 477 | 1354 | 1831 | 204 | 190 | 210 | 2710 | 74 |
|
TXO
|
202606F2 |
20260612 |
43750 | Put | 980 | 1390 | 610 | 745 | 735 | ▼-135 | ▼-15.34% | 45 | 54 | 99 | 19 | 575 | 745 | 1390 | 120 |
|
TXO
|
202606F2 |
20260612 |
43800 | Call | 165 | 331 | 53 | 181 | 181 | ▼-359 | ▼-66.48% | 1421 | 2773 | 4194 | 396 | 168 | 184 | 820 | 53 |
|
TXO
|
202606F2 |
20260612 |
43800 | Put | 900 | 1480 | 665 | 760 | 760 | ▼-150 | ▼-16.48% | 106 | 97 | 203 | 42 | 735 | 785 | 1480 | 124 |
|
TXO
|
202606F2 |
20260612 |
43850 | Call | 132 | 310 | 62 | 163 | 163 | ▼-347 | ▼-68.04% | 510 | 1461 | 1971 | 171 | 160 | 200 | 665 | 62 |
|
TXO
|
202606F2 |
20260612 |
43850 | Put | 1030 | 1620 | 715 | 840 | 800 | ▼-90 | ▼-9.68% | 51 | 20 | 71 | 48 | 785 | 815 | 1620 | 189 |
|
TXO
|
202606F2 |
20260612 |
43900 | Call | 149 | 289 | 54 | 153 | 153 | ▼-337 | ▼-68.78% | 1032 | 2094 | 3126 | 506 | 148 | 154 | 980 | 54 |
|
TXO
|
202606F2 |
20260612 |
43900 | Put | 905 | 1400 | 685 | 845 | 835 | ▼-115 | ▼-11.98% | 98 | 34 | 132 | 73 | 820 | 1010 | 1740 | 180 |
|
TXO
|
202606F2 |
20260612 |
43950 | Call | 135 | 258 | 49 | 135 | 135 | ▼-321 | ▼-70.39% | 401 | 914 | 1315 | 217 | 110 | 140 | 805 | 49 |
|
TXO
|
202606F2 |
20260612 |
43950 | Put | 890 | 890 | 890 | 890 | 870 | ▼-90 | ▼-9.18% | 27 | 1 | 28 | 35 | 845 | 900 | 1410 | 175 |
|
TXO
|
202606F2 |
20260612 |
44000 | Call | 102 | 247 | 43.5 | 125 | 125 | ▼-315 | ▼-71.59% | 4782 | 9061 | 13843 | 2055 | 121 | 126 | 1380 | 43.5 |
|
TXO
|
202606F2 |
20260612 |
44000 | Put | 985 | 1800 | 785 | 1020 | 910 | ▲+10 | ▲+0.99% | 254 | 47 | 301 | 89 | 895 | 925 | 1800 | 40 |
|
TXO
|
202606F2 |
20260612 |
44050 | Call | 124 | 225 | 38 | 113 | 113 | ▼-303 | ▼-72.84% | 689 | 1334 | 2023 | 340 | 102 | 115 | 770 | 38 |
|
TXO
|
202606F2 |
20260612 |
44050 | Put | 980 | 980 | 980 | 980 | 950 | ▼-60 | ▼-5.77% | 7 | 1 | 8 | 24 | 900 | 1000 | 980 | 209 |
|
TXO
|
202606F2 |
20260612 |
44100 | Call | 92 | 210 | 34.5 | 103 | 103 | ▼-292 | ▼-73.92% | 1249 | 2289 | 3538 | 625 | 100 | 103 | 865 | 34.5 |
|
TXO
|
202606F2 |
20260612 |
44100 | Put | 905 | 1090 | 905 | 1090 | 985 | ▲+20 | ▲+1.87% | 42 | 3 | 45 | 78 | 970 | 1010 | 1700 | 183 |
|
TXO
|
202606F2 |
20260612 |
44150 | Call | 98 | 189 | 31 | 92 | 92 | ▼-279 | ▼-75.20% | 835 | 1361 | 2196 | 297 | 87 | 96 | 760 | 31 |
|
TXO
|
202606F2 |
20260612 |
44150 | Put | 1060 | 1280 | 1060 | 1280 | 1030 | ▲+190 | ▲+17.43% | 8 | 3 | 11 | 9 | 1000 | 1090 | 1600 | 425 |
|
TXO
|
202606F2 |
20260612 |
44200 | Call | 68 | 180 | 27.5 | 83 | 83 | ▼-269 | ▼-76.42% | 4288 | 5239 | 9527 | 1514 | 82 | 84 | 905 | 27.5 |
|
TXO
|
202606F2 |
20260612 |
44200 | Put | 1130 | 1770 | 1130 | 1320 | 1070 | ▲+200 | ▲+17.86% | 20 | 23 | 43 | 23 | 1020 | 1140 | 1790 | 332 |
|
TXO
|
202606F2 |
20260612 |
44250 | Call | 61 | 161 | 25 | 75 | 75 | ▼-256 | ▼-77.34% | 1127 | 1244 | 2371 | 415 | 70 | 85 | 1390 | 25 |
|
TXO
|
202606F2 |
20260612 |
44250 | Put | 1040 | 1040 | 1040 | 1040 | 1110 | ▼-110 | ▼-9.57% | 9 | 1 | 10 | 8 | 1030 | 1230 | 1530 | 232 |
|
TXO
|
202606F2 |
20260612 |
44300 | Call | 62 | 150 | 22 | 68 | 68 | ▼-247 | ▼-78.41% | 1905 | 2566 | 4471 | 602 | 65 | 70 | 1330 | 22 |
|
TXO
|
202606F2 |
20260612 |
44300 | Put | 985 | 1820 | 985 | 1430 | 1150 | ▲+240 | ▲+20.17% | 76 | 5 | 81 | 77 | 1060 | 1230 | 2060 | 211 |
|
TXO
|
202606F2 |
20260612 |
44350 | Call | 60 | 133 | 16.5 | 59 | 59 | ▼-236 | ▼-80.00% | 864 | 1242 | 2106 | 439 | 56 | 99 | 1330 | 16.5 |
|
TXO
|
202606F2 |
20260612 |
44350 | Put | 1420 | 1420 | 1420 | 1420 | 1190 | ▲+210 | ▲+17.36% | 4 | 1 | 5 | 13 | 1120 | 1270 | 1420 | 454 |
|
TXO
|
202606F2 |
20260612 |
44400 | Call | 59 | 123 | 18 | 55 | 55 | ▼-222 | ▼-80.14% | 1923 | 2877 | 4800 | 759 | 50 | 56 | 2190 | 18 |
|
TXO
|
202606F2 |
20260612 |
44400 | Put | 1350 | 1350 | 1310 | 1350 | 1240 | ▲+100 | ▲+8.00% | 22 | 4 | 26 | 32 | 1220 | 1290 | 1830 | 201 |
|
TXO
|
202606F2 |
20260612 |
44450 | Call | 58 | 112 | 16 | 49 | 49 | ▼-210 | ▼-81.08% | 1205 | 1156 | 2361 | 553 | 40 | 60 | 705 | 16 |
|
TXO
|
202606F2 |
20260612 |
44450 | Put | - | - | - | - | 1280 | - | - | 6 | 0 | 6 | 21 | 1200 | 1400 | 1400 | 378 |
|
TXO
|
202606F2 |
20260612 |
44500 | Call | 37 | 100 | 13.5 | 43 | 43 | ▼-199 | ▼-82.23% | 4695 | 4407 | 9102 | 1518 | 41 | 45 | 1370 | 13.5 |
|
TXO
|
202606F2 |
20260612 |
44500 | Put | 2000 | 2000 | 1460 | 1460 | 1330 | ▲+150 | ▲+11.45% | 16 | 5 | 21 | 161 | 1310 | 1430 | 2070 | 224 |
|
TXO
|
202606F2 |
20260612 |
44550 | Call | 55 | 89 | 12 | 38.5 | 38.5 | ▼-190.5 | ▼-83.19% | 1309 | 922 | 2231 | 299 | 35.5 | 40 | 850 | 12 |
|
TXO
|
202606F2 |
20260612 |
44550 | Put | 1450 | 1730 | 1450 | 1730 | 1370 | ▲+380 | ▲+28.15% | 7 | 2 | 9 | 23 | 1300 | 1450 | 2210 | 289 |
|
TXO
|
202606F2 |
20260612 |
44600 | Call | 40 | 82 | 10.5 | 33.5 | 33.5 | ▼-177.5 | ▼-84.12% | 3567 | 2308 | 5875 | 1423 | 30 | 38 | 830 | 10.5 |
|
TXO
|
202606F2 |
20260612 |
44600 | Put | 1670 | 1670 | 1670 | 1670 | 1420 | ▲+290 | ▲+21.01% | 6 | 14 | 20 | 18 | 1390 | 1500 | 2010 | 235 |
|
TXO
|
202606F2 |
20260612 |
44650 | Call | 35.5 | 73 | 10 | 28.5 | 28.5 | ▼-168.5 | ▼-85.53% | 1366 | 766 | 2132 | 248 | 27 | 30 | 1960 | 10 |
|
TXO
|
202606F2 |
20260612 |
44650 | Put | 1570 | 1570 | 1570 | 1570 | 1460 | ▲+150 | ▲+10.56% | 0 | 1 | 1 | 5 | 1440 | 1490 | 1570 | 505 |
|
TXO
|
202606F2 |
20260612 |
44700 | Call | 35 | 75 | 9.5 | 24 | 24 | ▼-161 | ▼-87.03% | 2644 | 1737 | 4381 | 789 | 24 | 26 | 1080 | 9.5 |
|
TXO
|
202606F2 |
20260612 |
44700 | Put | 1630 | 1630 | 1570 | 1610 | 1510 | ▲+160 | ▲+11.03% | 8 | 3 | 11 | 15 | 1490 | 1530 | 2100 | 324 |
|
TXO
|
202606F2 |
20260612 |
44750 | Call | 27 | 60 | 8 | 21 | 21 | ▼-149 | ▼-87.65% | 985 | 394 | 1379 | 191 | 16 | 21 | 1930 | 8 |
|
TXO
|
202606F2 |
20260612 |
44750 | Put | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 2 | 1480 | 1670 | 1440 | 640 |
|
TXO
|
202606F2 |
20260612 |
44800 | Call | 25 | 53 | 5.1 | 17 | 17 | ▼-141 | ▼-89.24% | 2577 | 1427 | 4004 | 826 | 15 | 17 | 870 | 5.1 |
|
TXO
|
202606F2 |
20260612 |
44800 | Put | - | - | - | - | 1600 | - | - | 7 | 0 | 7 | 9 | 1560 | 1640 | 2130 | 284 |
|
TXO
|
202606F2 |
20260612 |
44850 | Call | 21 | 48 | 7 | 12 | 12 | ▼-135 | ▼-91.84% | 1055 | 341 | 1396 | 170 | 1.8 | 17.5 | 575 | 7 |
|
TXO
|
202606F2 |
20260612 |
44850 | Put | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 5 | 1620 | 1690 | 890 | 710 |
|
TXO
|
202606F2 |
20260612 |
44900 | Call | 15 | 42.5 | 5 | 11 | 11 | ▼-126 | ▼-91.97% | 1909 | 918 | 2827 | 478 | 8 | 14.5 | 1220 | 5 |
|
TXO
|
202606F2 |
20260612 |
44900 | Put | - | - | - | - | 1700 | - | - | 1 | 0 | 1 | 23 | 1660 | 1840 | 1200 | 295 |
|
TXO
|
202606F2 |
20260612 |
44950 | Call | 19 | 37 | 3.8 | 7.8 | 7.8 | ▼-117.2 | ▼-93.76% | 692 | 474 | 1166 | 222 | 4.6 | 15 | 955 | 3.8 |
|
TXO
|
202606F2 |
20260612 |
44950 | Put | - | - | - | - | 1740 | - | - | 1 | 0 | 1 | 10 | 1710 | 1840 | 1350 | 369 |
|
TXO
|
202606F2 |
20260612 |
45000 | Call | 17 | 34 | 2 | 7.3 | 7.3 | ▼-109.7 | ▼-93.76% | 8674 | 6449 | 15123 | 4766 | 6.5 | 7.5 | 1030 | 2 |
|
TXO
|
202606F2 |
20260612 |
45000 | Put | 1530 | 1610 | 1530 | 1610 | 1790 | ▼-80 | ▼-4.73% | 25 | 2 | 27 | 27 | 1720 | 1890 | 2420 | 308 |
|
TXO
|
202606F2 |
20260612 |
45050 | Call | 16 | 29.5 | 1.7 | 5.8 | 5.8 | ▼-103.2 | ▼-94.68% | 1257 | 1093 | 2350 | 928 | 2.8 | 28 | 855 | 1.7 |
|
TXO
|
202606F2 |
20260612 |
45050 | Put | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 5 | 1770 | 1970 | 2800 | 810 |
|
TXO
|
202606F2 |
20260612 |
45100 | Call | 15 | 27 | 1.5 | 4.8 | 4.8 | ▼-93.2 | ▼-95.10% | 2049 | 1529 | 3578 | 1210 | 2.8 | 4.9 | 1830 | 1.5 |
|
TXO
|
202606F2 |
20260612 |
45100 | Put | 2450 | 2450 | 2450 | 2450 | 1890 | ▲+680 | ▲+38.42% | 11 | 10 | 21 | 31 | 1850 | 2000 | 2450 | 344 |
|
TXO
|
202606F2 |
20260612 |
45150 | Call | 13.5 | 23 | 1.1 | 3.8 | 3.8 | ▼-88.2 | ▼-95.87% | 1077 | 407 | 1484 | 278 | 3.4 | 3.8 | 800 | 1.1 |
|
TXO
|
202606F2 |
20260612 |
45150 | Put | - | - | - | - | 1940 | - | - | 1 | 0 | 1 | 5 | 1850 | 2060 | 2340 | 825 |
|
TXO
|
202606F2 |
20260612 |
45200 | Call | 10 | 21 | 1 | 2.8 | 2.8 | ▼-82.2 | ▼-96.71% | 2318 | 1577 | 3895 | 797 | 2.5 | 3.3 | 1830 | 1 |
|
TXO
|
202606F2 |
20260612 |
45200 | Put | 2540 | 2900 | 2540 | 2890 | 1990 | ▲+1040 | ▲+56.22% | 4 | 4 | 8 | 7 | 1910 | 2110 | 2900 | 820 |
|
TXO
|
202606F2 |
20260612 |
45250 | Call | 10 | 18 | 1.3 | 2.3 | 2.3 | ▼-72.7 | ▼-96.93% | 1062 | 694 | 1756 | 405 | 1.9 | 2.4 | 1500 | 1.3 |
|
TXO
|
202606F2 |
20260612 |
45250 | Put | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 1 | 1980 | 2120 | 1050 | 935 |
|
TXO
|
202606F2 |
20260612 |
45300 | Call | 9.3 | 17 | 0.5 | 1.6 | 1.6 | ▼-66.4 | ▼-97.65% | 1607 | 1096 | 2703 | 789 | 1.6 | 1.9 | 715 | 0.5 |
|
TXO
|
202606F2 |
20260612 |
45300 | Put | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 5 | 2040 | 2130 | 1200 | 475 |
|
TXO
|
202606F2 |
20260612 |
45350 | Call | 7 | 15 | 0.3 | 1.4 | 1.4 | ▼-64.6 | ▼-97.88% | 832 | 515 | 1347 | 524 | 0.3 | 1.5 | 1700 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
45350 | Put | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 4 | 2080 | 2240 | 1050 | 990 |
|
TXO
|
202606F2 |
20260612 |
45400 | Call | 10 | 13.5 | 0.3 | 1 | 0.9 | ▼-55 | ▼-98.21% | 1149 | 895 | 2044 | 513 | 0.8 | 1.1 | 1080 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
45400 | Put | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 7 | 2150 | 2300 | 1580 | 575 |
|
TXO
|
202606F2 |
20260612 |
45450 | Call | 4.2 | 11.5 | 0.5 | 0.9 | 0.9 | ▼-54.1 | ▼-98.36% | 239 | 101 | 340 | 131 | 0.6 | 1.9 | 1550 | 0.5 |
|
TXO
|
202606F2 |
20260612 |
45450 | Put | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 2 | 2200 | 2360 | 1310 | 730 |
|
TXO
|
202606F2 |
20260612 |
45500 | Call | 3.3 | 11 | 0.4 | 0.8 | 0.8 | ▼-50.2 | ▼-98.43% | 1568 | 907 | 2475 | 868 | - | 1 | 795 | 0.4 |
|
TXO
|
202606F2 |
20260612 |
45500 | Put | - | - | - | - | 2290 | - | - | 1 | 0 | 1 | 8 | 2200 | 2400 | 2660 | 500 |
|
TXO
|
202606F2 |
20260612 |
45550 | Call | 4.4 | 9 | 0.3 | 0.6 | 0.8 | ▼-44.4 | ▼-98.67% | 477 | 222 | 699 | 155 | 0.1 | 1 | 303 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
45550 | Put | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 1 | 2310 | 2430 | 870 | 870 |
|
TXO
|
202606F2 |
20260612 |
45600 | Call | 4.1 | 7.9 | 0.3 | 0.6 | 0.8 | ▼-40.4 | ▼-98.54% | 768 | 195 | 963 | 311 | 0.3 | 1 | 745 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
45600 | Put | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 1 | 2360 | 2490 | 1000 | 1000 |
|
TXO
|
202606F2 |
20260612 |
45650 | Call | 5 | 6 | 0.3 | 0.6 | 0.8 | ▼-39.9 | ▼-98.52% | 279 | 139 | 418 | 114 | 0.4 | 1 | 900 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
45650 | Put | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2350 | 2570 | - | - |
|
TXO
|
202606F2 |
20260612 |
45700 | Call | 2.6 | 6.8 | 0.3 | 0.5 | 0.7 | ▼-34.5 | ▼-98.57% | 485 | 269 | 754 | 331 | 0.3 | 1.1 | 1460 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
45700 | Put | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 16 | 2410 | 2600 | 1240 | 560 |
|
TXO
|
202606F2 |
20260612 |
45750 | Call | 5 | 5.5 | 0.1 | 0.1 | 0.6 | ▼-33.4 | ▼-99.70% | 236 | 123 | 359 | 108 | 0.2 | 1 | 900 | 0.1 |
|
TXO
|
202606F2 |
20260612 |
45750 | Put | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 0 | 2450 | 2650 | 1000 | 580 |
|
TXO
|
202606F2 |
20260612 |
45800 | Call | 6.4 | 6.4 | 0.1 | 0.4 | 0.6 | ▼-30.6 | ▼-98.71% | 711 | 245 | 956 | 298 | 0.2 | 1 | 1430 | 0.1 |
|
TXO
|
202606F2 |
20260612 |
45800 | Put | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 6 | 2510 | 2690 | 1850 | 1000 |
|
TXO
|
202606F2 |
20260612 |
45850 | Call | 3.9 | 4 | 0.2 | 0.2 | 0.5 | ▼-28.3 | ▼-99.30% | 173 | 83 | 256 | 104 | 0.1 | 0.8 | 870 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
45850 | Put | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 15 | 2560 | 2740 | 1050 | 615 |
|
TXO
|
202606F2 |
20260612 |
45900 | Call | 3.2 | 4.3 | 0.2 | 0.2 | 0.4 | ▼-24.8 | ▼-99.20% | 191 | 218 | 409 | 300 | 0.1 | 0.5 | 825 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
45900 | Put | - | - | - | - | 2690 | - | - | 0 | 0 | 0 | 1 | 2640 | 2790 | 1430 | 635 |
|
TXO
|
202606F2 |
20260612 |
45950 | Call | 4 | 4 | 0.3 | 0.4 | 0.4 | ▼-23.6 | ▼-98.33% | 193 | 57 | 250 | 130 | 0.1 | 0.5 | 1050 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
45950 | Put | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 8 | 2670 | 2840 | 1150 | 655 |
|
TXO
|
202606F2 |
20260612 |
46000 | Call | 3 | 6 | 0.2 | 0.2 | 0.4 | ▼-22.3 | ▼-99.11% | 2411 | 648 | 3059 | 1918 | 0.1 | 0.9 | 1120 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46000 | Put | - | - | - | - | 2790 | - | - | 0 | 0 | 0 | 5 | 2710 | 2810 | 2000 | 675 |
|
TXO
|
202606F2 |
20260612 |
46050 | Call | 3 | 3 | 0.2 | 0.2 | 0.4 | ▼-19.8 | ▼-99.00% | 100 | 83 | 183 | 70 | 0.1 | 1 | 1000 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46050 | Put | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 13 | 2780 | 2940 | 1200 | 695 |
|
TXO
|
202606F2 |
20260612 |
46100 | Call | 2.5 | 2.5 | 0.1 | 0.1 | 0.4 | ▼-18.4 | ▼-99.46% | 137 | 107 | 244 | 147 | 0.1 | 1 | 1060 | 0.1 |
|
TXO
|
202606F2 |
20260612 |
46100 | Put | - | - | - | - | 2890 | - | - | 0 | 0 | 0 | 5 | 2800 | 2990 | 720 | 720 |
|
TXO
|
202606F2 |
20260612 |
46150 | Call | 2.9 | 3.5 | 0.2 | 0.2 | 0.4 | ▼-16.8 | ▼-98.82% | 98 | 56 | 154 | 67 | 0.1 | 5 | 120 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46150 | Put | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | 2880 | 3050 | - | - |
|
TXO
|
202606F2 |
20260612 |
46200 | Call | 2.4 | 2.4 | 0.1 | 0.1 | 0.3 | ▼-15.4 | ▼-99.35% | 214 | 52 | 266 | 239 | 0.1 | 4.2 | 1170 | 0.1 |
|
TXO
|
202606F2 |
20260612 |
46200 | Put | - | - | - | - | 2990 | - | - | 0 | 0 | 0 | 0 | 2900 | 3100 | - | - |
|
TXO
|
202606F2 |
20260612 |
46250 | Call | 1.8 | 2 | 0.2 | 0.5 | 0.3 | ▼-13 | ▼-96.30% | 41 | 12 | 53 | 97 | 0.1 | 5 | 775 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46250 | Put | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 5 | 2980 | 3060 | 785 | 785 |
|
TXO
|
202606F2 |
20260612 |
46300 | Call | 2 | 4 | 0.2 | 0.2 | 0.3 | ▼-11.8 | ▼-98.33% | 98 | 61 | 159 | 224 | 0.1 | 5 | 1140 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46300 | Put | - | - | - | - | 3090 | - | - | 0 | 0 | 0 | 2 | 3000 | 3190 | 2800 | 755 |
|
TXO
|
202606F2 |
20260612 |
46350 | Call | 2 | 2 | 0.3 | 0.3 | 0.3 | ▼-10.7 | ▼-97.27% | 52 | 14 | 66 | 60 | 0.1 | 0.6 | 740 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
46350 | Put | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 8 | 3060 | 3240 | 1000 | 830 |
|
TXO
|
202606F2 |
20260612 |
46400 | Call | 3.5 | 3.5 | 0.2 | 0.3 | 0.3 | ▼-10.7 | ▼-97.27% | 17 | 34 | 51 | 67 | - | 4.9 | 920 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46400 | Put | - | - | - | - | 3190 | - | - | 0 | 0 | 0 | 10 | 3140 | 3290 | 1010 | 855 |
|
TXO
|
202606F2 |
20260612 |
46450 | Call | 3 | 3 | 3 | 3 | 0.3 | ▼-6.1 | ▼-67.03% | 6 | 2 | 8 | 57 | 0.1 | 5 | 885 | 2.5 |
|
TXO
|
202606F2 |
20260612 |
46450 | Put | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 11 | 3140 | 3330 | 1010 | 835 |
|
TXO
|
202606F2 |
20260612 |
46500 | Call | 1.5 | 1.7 | 0.2 | 0.2 | 0.3 | ▼-8.2 | ▼-97.62% | 227 | 526 | 753 | 860 | - | 0.9 | 875 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46500 | Put | - | - | - | - | 3290 | - | - | 0 | 0 | 0 | 1 | 3200 | 3400 | 1930 | 1000 |
|
TXO
|
202606F2 |
20260612 |
46550 | Call | 0.8 | 0.8 | 0.6 | 0.6 | 0.3 | ▼-7.7 | ▼-92.77% | 33 | 43 | 76 | 98 | 0.1 | 5.2 | 960 | 0.6 |
|
TXO
|
202606F2 |
20260612 |
46550 | Put | - | - | - | - | 3340 | - | - | 0 | 0 | 0 | 0 | 3280 | 3440 | - | - |
|
TXO
|
202606F2 |
20260612 |
46600 | Call | 0.7 | 0.8 | 0.2 | 0.2 | 0.3 | ▼-7.1 | ▼-97.26% | 55 | 138 | 193 | 187 | - | 0.8 | 930 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46600 | Put | - | - | - | - | 3390 | - | - | 0 | 0 | 0 | 2 | 3340 | 3500 | 3030 | 940 |
|
TXO
|
202606F2 |
20260612 |
46650 | Call | 1 | 1 | 0.5 | 0.5 | 0.3 | ▼-6.8 | ▼-93.15% | 17 | 33 | 50 | 42 | 0.1 | 178 | 910 | 0.5 |
|
TXO
|
202606F2 |
20260612 |
46650 | Put | - | - | - | - | 3440 | - | - | 0 | 0 | 0 | 0 | 3380 | 3560 | - | - |
|
TXO
|
202606F2 |
20260612 |
46700 | Call | 0.6 | 0.7 | 0.1 | 0.7 | 0.3 | ▼-6 | ▼-89.55% | 23 | 74 | 97 | 100 | 0.1 | 0.7 | 910 | 0.1 |
|
TXO
|
202606F2 |
20260612 |
46700 | Put | - | - | - | - | 3490 | - | - | 0 | 0 | 0 | 2 | 3400 | 3580 | 1320 | 905 |
|
TXO
|
202606F2 |
20260612 |
46750 | Call | 2 | 2 | 0.1 | 0.2 | 0.3 | ▼-5.9 | ▼-96.72% | 4 | 4 | 8 | 20 | - | 0.7 | 105 | 0.1 |
|
TXO
|
202606F2 |
20260612 |
46750 | Put | - | - | - | - | 3540 | - | - | 0 | 0 | 0 | 0 | 3480 | 3650 | 1550 | 1210 |
|
TXO
|
202606F2 |
20260612 |
46800 | Call | 0.7 | 0.7 | 0.2 | 0.2 | 0.3 | ▼-5.4 | ▼-96.43% | 22 | 10 | 32 | 57 | 0.1 | 0.7 | 865 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46800 | Put | - | - | - | - | 3590 | - | - | 0 | 0 | 0 | 1 | 3530 | 3700 | 1080 | 1080 |
|
TXO
|
202606F2 |
20260612 |
46850 | Call | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | ▼-5.3 | ▼-96.36% | 17 | 4 | 21 | 78 | - | 0.5 | 710 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46850 | Put | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | 3590 | 3750 | - | - |
|
TXO
|
202606F2 |
20260612 |
46900 | Call | 0.7 | 0.7 | 0.2 | 0.2 | 0.2 | ▼-5 | ▼-96.15% | 28 | 3 | 31 | 210 | 0.1 | 0.6 | 760 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
46900 | Put | - | - | - | - | 3680 | - | - | 0 | 0 | 0 | 1 | 3600 | 3800 | 1130 | 1020 |
|
TXO
|
202606F2 |
20260612 |
46950 | Call | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | ▼-4.1 | ▼-83.67% | 45 | 1 | 46 | 46 | 0.1 | 0.6 | 109 | 0.8 |
|
TXO
|
202606F2 |
20260612 |
46950 | Put | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 0 | 3650 | 3850 | - | - |
|
TXO
|
202606F2 |
20260612 |
47000 | Call | 0.7 | 0.7 | 0.2 | 0.2 | 0.2 | ▼-4.5 | ▼-95.74% | 590 | 185 | 775 | 451 | 0.1 | 0.4 | 840 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47000 | Put | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 1 | 3700 | 3880 | 1060 | 1060 |
|
TXO
|
202606F2 |
20260612 |
47050 | Call | 0.5 | 0.5 | 0.5 | 0.5 | 0.2 | ▼-3.9 | ▼-88.64% | 6 | 1 | 7 | 16 | 0.1 | 0.5 | 500 | 0.5 |
|
TXO
|
202606F2 |
20260612 |
47050 | Put | - | - | - | - | 3830 | - | - | 0 | 0 | 0 | 0 | 3750 | 3930 | - | - |
|
TXO
|
202606F2 |
20260612 |
47100 | Call | 0.7 | 0.7 | 0.2 | 0.2 | 0.2 | ▼-4 | ▼-95.24% | 13 | 24 | 37 | 29 | - | 0.4 | 735 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47100 | Put | - | - | - | - | 3880 | - | - | 0 | 0 | 0 | 0 | 3790 | 4010 | 1900 | 1460 |
|
TXO
|
202606F2 |
20260612 |
47150 | Call | 0.6 | 0.6 | 0.3 | 0.3 | 0.2 | ▼-3.7 | ▼-92.50% | 0 | 11 | 11 | 15 | - | 0.3 | 27.5 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
47150 | Put | - | - | - | - | 3930 | - | - | 0 | 0 | 0 | 0 | 3850 | 4050 | - | - |
|
TXO
|
202606F2 |
20260612 |
47200 | Call | 0.5 | 0.5 | 0.2 | 0.2 | 0.2 | ▼-3.5 | ▼-94.59% | 64 | 31 | 95 | 90 | - | 0.3 | 685 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47200 | Put | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 3 | 3960 | 4090 | 1180 | 1170 |
|
TXO
|
202606F2 |
20260612 |
47250 | Call | 1.1 | 1.1 | 0.2 | 0.4 | 0.2 | ▼-3.2 | ▼-88.89% | 11 | 13 | 24 | 37 | - | 0.4 | 174 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47250 | Put | - | - | - | - | 4030 | - | - | 0 | 0 | 0 | 0 | 3950 | 4170 | - | - |
|
TXO
|
202606F2 |
20260612 |
47300 | Call | 0.3 | 0.4 | 0.1 | 0.1 | 0.2 | ▼-3.3 | ▼-97.06% | 0 | 27 | 27 | 37 | 0.1 | 0.4 | 600 | 0.1 |
|
TXO
|
202606F2 |
20260612 |
47300 | Put | - | - | - | - | 4080 | - | - | 0 | 0 | 0 | 0 | 4000 | 4190 | - | - |
|
TXO
|
202606F2 |
20260612 |
47350 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-3.1 | ▼-93.94% | 0 | 6 | 6 | 7 | - | 0.4 | 256 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47350 | Put | - | - | - | - | 4130 | - | - | 0 | 0 | 0 | 0 | 4040 | 4250 | - | - |
|
TXO
|
202606F2 |
20260612 |
47400 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-3 | ▼-93.75% | 2 | 4 | 6 | 13 | - | 0.4 | 205 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47400 | Put | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | 4140 | 4310 | - | - |
|
TXO
|
202606F2 |
20260612 |
47450 | Call | 0.3 | 0.3 | 0.3 | 0.3 | 0.2 | ▼-2.9 | ▼-90.63% | 0 | 5 | 5 | 16 | - | 0.4 | 223 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
47450 | Put | - | - | - | - | 4230 | - | - | 0 | 0 | 0 | 0 | 4190 | 4350 | - | - |
|
TXO
|
202606F2 |
20260612 |
47500 | Call | 0.9 | 0.9 | 0.2 | 0.2 | 0.2 | ▼-2.9 | ▼-93.55% | 411 | 55 | 466 | 647 | 0.1 | 0.4 | 650 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47500 | Put | - | - | - | - | 4280 | - | - | 0 | 0 | 0 | 0 | 4240 | 4390 | - | - |
|
TXO
|
202606F2 |
20260612 |
47550 | Call | 1.1 | 1.1 | 0.2 | 0.2 | 0.2 | ▼-2.9 | ▼-93.55% | 0 | 11 | 11 | 65 | - | 0.4 | 5.5 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47550 | Put | - | - | - | - | 4330 | - | - | 0 | 0 | 0 | 0 | 4280 | 4450 | - | - |
|
TXO
|
202606F2 |
20260612 |
47600 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-2.9 | ▼-93.55% | 0 | 10 | 10 | 35 | - | 0.4 | 451 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47600 | Put | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 0 | 4360 | 4500 | - | - |
|
TXO
|
202606F2 |
20260612 |
47650 | Call | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | ▼-2.8 | ▼-93.33% | 0 | 8 | 8 | 54 | - | 0.4 | 238 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47650 | Put | - | - | - | - | 4430 | - | - | 0 | 0 | 0 | 0 | 4380 | 4540 | - | - |
|
TXO
|
202606F2 |
20260612 |
47700 | Call | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | ▼-2.8 | ▼-93.33% | 0 | 5 | 5 | 5 | - | 0.4 | 413 | 0.1 |
|
TXO
|
202606F2 |
20260612 |
47700 | Put | - | - | - | - | 4480 | - | - | 0 | 0 | 0 | 2 | 4430 | 4590 | 1580 | 1570 |
|
TXO
|
202606F2 |
20260612 |
47750 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | ▼-2.6 | ▼-92.86% | 0 | 1 | 1 | 5 | - | 0.4 | 90 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
47750 | Put | - | - | - | - | 4530 | - | - | 0 | 0 | 0 | 0 | 4480 | 4650 | - | - |
|
TXO
|
202606F2 |
20260612 |
47800 | Call | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | ▼-2.3 | ▼-85.19% | 1 | 1 | 2 | 66 | - | 0.4 | 280 | 0.4 |
|
TXO
|
202606F2 |
20260612 |
47800 | Put | - | - | - | - | 4580 | - | - | 0 | 0 | 0 | 0 | 4560 | 4700 | - | - |
|
TXO
|
202606F2 |
20260612 |
47850 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 7 | - | 0.4 | 29.5 | 2.9 |
|
TXO
|
202606F2 |
20260612 |
47850 | Put | - | - | - | - | 4630 | - | - | 0 | 0 | 0 | 0 | 4550 | 4740 | - | - |
|
TXO
|
202606F2 |
20260612 |
47900 | Call | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | ▼-2 | ▼-83.33% | 0 | 1 | 1 | 4 | - | 0.4 | 403 | 0.4 |
|
TXO
|
202606F2 |
20260612 |
47900 | Put | - | - | - | - | 4680 | - | - | 0 | 0 | 0 | 0 | 4600 | 4790 | - | - |
|
TXO
|
202606F2 |
20260612 |
48000 | Call | 0.3 | 0.3 | 0.2 | 0.3 | 0.1 | ▼-1.8 | ▼-85.71% | 13 | 31 | 44 | 147 | - | 0.1 | 430 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
48000 | Put | - | - | - | - | 4780 | - | - | 0 | 0 | 0 | 0 | 4700 | 4920 | - | - |
|
TXO
|
202606F2 |
20260612 |
48100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 15 | - | 0.5 | 381 | 2 |
|
TXO
|
202606F2 |
20260612 |
48100 | Put | - | - | - | - | 4880 | - | - | 0 | 0 | 0 | 0 | 4860 | 5000 | - | - |
|
TXO
|
202606F2 |
20260612 |
48200 | Call | - | - | - | - | 0.1 | - | - | 1 | 0 | 1 | 6 | - | 0.5 | 300 | 0.8 |
|
TXO
|
202606F2 |
20260612 |
48200 | Put | - | - | - | - | 4980 | - | - | 0 | 0 | 0 | 3 | 4890 | 5110 | 1840 | 1830 |
|
TXO
|
202606F2 |
20260612 |
48300 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 11 | - | 0.5 | 285 | 20 |
|
TXO
|
202606F2 |
20260612 |
48300 | Put | - | - | - | - | 5080 | - | - | 0 | 0 | 0 | 0 | 5060 | 5220 | - | - |
|
TXO
|
202606F2 |
20260612 |
48400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 3 | - | 0.5 | 279 | 0.4 |
|
TXO
|
202606F2 |
20260612 |
48400 | Put | - | - | - | - | 5180 | - | - | 0 | 0 | 0 | 0 | 5110 | 5300 | - | - |
|
TXO
|
202606F2 |
20260612 |
48500 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | ▼-1.4 | ▼-87.50% | 0 | 1 | 1 | 1003 | - | 0.5 | 279 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
48500 | Put | - | - | - | - | 5280 | - | - | 0 | 0 | 0 | 0 | 5260 | 5390 | - | - |
|
TXO
|
202606F2 |
20260612 |
48600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 44 | - | 0.5 | 300 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
48600 | Put | - | - | - | - | 5380 | - | - | 0 | 0 | 0 | 0 | 5360 | 5490 | - | - |
|
TXO
|
202606F2 |
20260612 |
48700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 61 | - | 0.5 | 108 | 1 |
|
TXO
|
202606F2 |
20260612 |
48700 | Put | - | - | - | - | 5480 | - | - | 0 | 0 | 0 | 0 | 5460 | 5590 | - | - |
|
TXO
|
202606F2 |
20260612 |
48800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 24 | - | 0.5 | 228 | 1 |
|
TXO
|
202606F2 |
20260612 |
48800 | Put | - | - | - | - | 5580 | - | - | 0 | 0 | 0 | 0 | 5560 | 5700 | - | - |
|
TXO
|
202606F2 |
20260612 |
48900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2 | - | 0.5 | 218 | 0.5 |
|
TXO
|
202606F2 |
20260612 |
48900 | Put | - | - | - | - | 5680 | - | - | 0 | 0 | 0 | 0 | 5660 | 5790 | - | - |
|
TXO
|
202606F2 |
20260612 |
49000 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 502 | - | 0.5 | 206 | 0.3 |
|
TXO
|
202606F2 |
20260612 |
49000 | Put | - | - | - | - | 5780 | - | - | 0 | 0 | 0 | 0 | 5760 | 5890 | - | - |
|
TXO
|
202606F2 |
20260612 |
49100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 28 | - | 0.4 | 206 | 1 |
|
TXO
|
202606F2 |
20260612 |
49100 | Put | - | - | - | - | 5880 | - | - | 0 | 0 | 0 | 0 | 5860 | 6000 | - | - |
|
TXO
|
202606F2 |
20260612 |
49200 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 10 | - | 0.4 | 195 | 0.1 |
|
TXO
|
202606F2 |
20260612 |
49200 | Put | - | - | - | - | 5980 | - | - | 0 | 0 | 0 | 0 | 5890 | 6100 | - | - |
|
TXO
|
202606F2 |
20260612 |
49300 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 8 | - | 0.4 | 157 | 2.4 |
|
TXO
|
202606F2 |
20260612 |
49300 | Put | - | - | - | - | 6080 | - | - | 0 | 0 | 0 | 0 | 5990 | 6200 | - | - |
|
TXO
|
202606F2 |
20260612 |
49400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 0.4 | - | - |
|
TXO
|
202606F2 |
20260612 |
49400 | Put | - | - | - | - | 6180 | - | - | 0 | 0 | 0 | 0 | 6070 | 6310 | - | - |
|
TXO
|
202606F2 |
20260612 |
49500 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 3 | - | 0.3 | 98 | 2.1 |
|
TXO
|
202606F2 |
20260612 |
49500 | Put | - | - | - | - | 6280 | - | - | 0 | 0 | 0 | 0 | 6220 | 6390 | - | - |
|
TXO
|
202606F2 |
20260612 |
49600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 9 | - | 0.3 | 105 | 1 |
|
TXO
|
202606F2 |
20260612 |
49600 | Put | - | - | - | - | 6380 | - | - | 0 | 0 | 0 | 0 | 6310 | 6500 | - | - |
|
TXO
|
202606F2 |
20260612 |
49700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 6 | - | 0.3 | 32.5 | 2.8 |
|
TXO
|
202606F2 |
20260612 |
49700 | Put | - | - | - | - | 6480 | - | - | 0 | 0 | 0 | 0 | 6430 | 6600 | - | - |
|
TXO
|
202606F2 |
20260612 |
49800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2 | - | 0.3 | 128 | 8.2 |
|
TXO
|
202606F2 |
20260612 |
49800 | Put | - | - | - | - | 6580 | - | - | 0 | 0 | 0 | 0 | 6500 | 6690 | - | - |
|
TXO
|
202606F2 |
20260612 |
49900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 27 | - | 0.3 | 116 | 2 |
|
TXO
|
202606F2 |
20260612 |
49900 | Put | - | - | - | - | 6680 | - | - | 0 | 0 | 0 | 0 | 6640 | 6800 | - | - |
|
TXO
|
202606F2 |
20260612 |
50000 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 73 | - | 0.3 | 100 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
50000 | Put | - | - | - | - | 6780 | - | - | 0 | 0 | 0 | 0 | 6710 | 6930 | - | - |
|
TXO
|
202606F2 |
20260612 |
50100 | Call | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | ▼-0.7 | ▼-77.78% | 0 | 6 | 6 | 2 | - | 0.3 | 73 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
50100 | Put | - | - | - | - | 6880 | - | - | 0 | 0 | 0 | 0 | 6840 | 7060 | - | - |
|
TXO
|
202606F2 |
20260612 |
50200 | Call | - | - | - | - | 0.1 | - | - | 23 | 0 | 23 | 7 | - | 0.3 | 92 | 0.7 |
|
TXO
|
202606F2 |
20260612 |
50200 | Put | - | - | - | - | 6980 | - | - | 0 | 0 | 0 | 0 | 6950 | 7130 | - | - |
|
TXO
|
202606F2 |
20260612 |
50300 | Call | - | - | - | - | 0.1 | - | - | 1 | 0 | 1 | 6 | - | 0.3 | 9 | 0.6 |
|
TXO
|
202606F2 |
20260612 |
50300 | Put | - | - | - | - | 7080 | - | - | 0 | 0 | 0 | 0 | 7050 | 7230 | - | - |
|
TXO
|
202606F2 |
20260612 |
50400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 0.3 | 21 | 9.5 |
|
TXO
|
202606F2 |
20260612 |
50400 | Put | - | - | - | - | 7180 | - | - | 0 | 0 | 0 | 0 | 7090 | 7300 | - | - |
|
TXO
|
202606F2 |
20260612 |
50500 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 0.3 | 13.5 | 10.5 |
|
TXO
|
202606F2 |
20260612 |
50500 | Put | - | - | - | - | 7280 | - | - | 0 | 0 | 0 | 0 | 7190 | 7400 | - | - |
|
TXO
|
202606F2 |
20260612 |
50600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 0.3 | - | - |
|
TXO
|
202606F2 |
20260612 |
50600 | Put | - | - | - | - | 7380 | - | - | 0 | 0 | 0 | 0 | 7290 | 7500 | - | - |
|
TXO
|
202606F2 |
20260612 |
50700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 0.3 | - | - |
|
TXO
|
202606F2 |
20260612 |
50700 | Put | - | - | - | - | 7480 | - | - | 0 | 0 | 0 | 0 | 7420 | 7590 | - | - |
|
TXO
|
202606F2 |
20260612 |
50800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 0.3 | - | - |
|
TXO
|
202606F2 |
20260612 |
50800 | Put | - | - | - | - | 7580 | - | - | 0 | 0 | 0 | 0 | 7490 | 7700 | - | - |
|
TXO
|
202606F2 |
20260612 |
50900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | 0.3 | - | - |
|
TXO
|
202606F2 |
20260612 |
50900 | Put | - | - | - | - | 7680 | - | - | 0 | 0 | 0 | 0 | 7640 | 7800 | - | - |
|
TXO
|
202606F2 |
20260612 |
51000 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 6 | - | 0.3 | 9.1 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
51000 | Put | - | - | - | - | 7780 | - | - | 0 | 0 | 0 | 0 | 7710 | 7920 | - | - |
|
TXO
|
202606F2 |
20260612 |
51100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 4 | - | 0.3 | 11 | 0.2 |
|
TXO
|
202606F2 |
20260612 |
51100 | Put | - | - | - | - | 7880 | - | - | 0 | 0 | 0 | 0 | 7810 | 8000 | - | - |
|
TXO
|
202606F2 |
20260612 |
51200 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 20 | - | 0.3 | 17.5 | 11.5 |
|
TXO
|
202606F2 |
20260612 |
51200 | Put | - | - | - | - | 7980 | - | - | 0 | 0 | 0 | 0 | 7900 | 8100 | - | - |
|
TXO
|
202606 |
20260617 |
20200 | Call | 22350 | 22350 | 22080 | 22080 | 23030 | ▼-1140 | ▼-4.91% | 2 | 2 | 4 | 364 | 22820 | 23100 | 26710 | 7850 |
|
TXO
|
202606 |
20260617 |
20200 | Put | 0.4 | 0.4 | 0.1 | 0.2 | 0.1 | ▲+0.1 | - | 59 | 7 | 66 | 4759 | - | 0.3 | 485 | 0.1 |
|
TXO
|
202606 |
20260617 |
20400 | Call | - | - | - | - | 22830 | - | - | 0 | 0 | 0 | 3 | 22570 | 23250 | 24570 | 7720 |
|
TXO
|
202606 |
20260617 |
20400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 557 | - | 0.5 | 371 | 0.1 |
|
TXO
|
202606 |
20260617 |
20600 | Call | - | - | - | - | 22630 | - | - | 0 | 0 | 0 | 1 | 22380 | 23050 | 8550 | 8550 |
|
TXO
|
202606 |
20260617 |
20600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 314 | - | 0.5 | 399 | 0.2 |
|
TXO
|
202606 |
20260617 |
20800 | Call | - | - | - | - | 22430 | - | - | 0 | 0 | 0 | 1 | 22180 | 22850 | 8360 | 8360 |
|
TXO
|
202606 |
20260617 |
20800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 461 | - | 0.5 | 377 | 0.3 |
|
TXO
|
202606 |
20260617 |
21000 | Call | - | - | - | - | 22230 | - | - | 0 | 0 | 0 | 2 | 21980 | 22650 | 8170 | 7160 |
|
TXO
|
202606 |
20260617 |
21000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 307 | - | 0.5 | 460 | 0.2 |
|
TXO
|
202606 |
20260617 |
21200 | Call | - | - | - | - | 22030 | - | - | 0 | 0 | 0 | 1 | 21780 | 22450 | 15390 | 10980 |
|
TXO
|
202606 |
20260617 |
21200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 82 | - | 0.5 | 427 | 0.2 |
|
TXO
|
202606 |
20260617 |
21400 | Call | - | - | - | - | 21830 | - | - | 0 | 0 | 0 | 0 | 21580 | 22250 | - | - |
|
TXO
|
202606 |
20260617 |
21400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 20 | - | 0.5 | 350 | 0.3 |
|
TXO
|
202606 |
20260617 |
21600 | Call | - | - | - | - | 21630 | - | - | 0 | 0 | 0 | 0 | 21380 | 22050 | - | - |
|
TXO
|
202606 |
20260617 |
21600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 11 | - | 0.5 | 580 | 5 |
|
TXO
|
202606 |
20260617 |
21800 | Call | - | - | - | - | 21430 | - | - | 0 | 0 | 0 | 2 | 21180 | 21850 | 24820 | 15750 |
|
TXO
|
202606 |
20260617 |
21800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 18 | - | 0.5 | 610 | 0.2 |
|
TXO
|
202606 |
20260617 |
22000 | Call | - | - | - | - | 21230 | - | - | 0 | 0 | 0 | 1 | 20980 | 21650 | 6050 | 6050 |
|
TXO
|
202606 |
20260617 |
22000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 309 | - | 0.5 | 690 | 0.2 |
|
TXO
|
202606 |
20260617 |
22200 | Call | - | - | - | - | 21030 | - | - | 0 | 0 | 0 | 1 | 20780 | 21450 | 5090 | 5090 |
|
TXO
|
202606 |
20260617 |
22200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 10 | - | 0.5 | 665 | 0.3 |
|
TXO
|
202606 |
20260617 |
22400 | Call | - | - | - | - | 20830 | - | - | 0 | 0 | 0 | 0 | 20580 | 21250 | - | - |
|
TXO
|
202606 |
20260617 |
22400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 44 | - | 0.5 | 720 | 3 |
|
TXO
|
202606 |
20260617 |
22600 | Call | - | - | - | - | 20630 | - | - | 0 | 0 | 0 | 0 | 20380 | 21050 | 19870 | 9040 |
|
TXO
|
202606 |
20260617 |
22600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 115 | - | 0.5 | 720 | 2 |
|
TXO
|
202606 |
20260617 |
22800 | Call | - | - | - | - | 20430 | - | - | 0 | 0 | 0 | 1 | 20180 | 20850 | 19940 | 3620 |
|
TXO
|
202606 |
20260617 |
22800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 65 | - | 0.5 | 800 | 0.2 |
|
TXO
|
202606 |
20260617 |
23000 | Call | - | - | - | - | 20230 | - | - | 0 | 0 | 0 | 1 | 19980 | 20650 | 5150 | 5150 |
|
TXO
|
202606 |
20260617 |
23000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 90 | - | 0.5 | 880 | 0.2 |
|
TXO
|
202606 |
20260617 |
23200 | Call | - | - | - | - | 20030 | - | - | 0 | 0 | 0 | 0 | 19780 | 20450 | - | - |
|
TXO
|
202606 |
20260617 |
23200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 60 | - | 0.5 | 885 | 0.3 |
|
TXO
|
202606 |
20260617 |
23400 | Call | - | - | - | - | 19830 | - | - | 0 | 0 | 0 | 0 | 19580 | 20250 | - | - |
|
TXO
|
202606 |
20260617 |
23400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 12 | - | 0.5 | 1000 | 0.3 |
|
TXO
|
202606 |
20260617 |
23600 | Call | - | - | - | - | 19630 | - | - | 0 | 0 | 0 | 2 | 19380 | 20060 | 18920 | 8110 |
|
TXO
|
202606 |
20260617 |
23600 | Put | 0.4 | 0.9 | 0.3 | 0.7 | 0.2 | ▲+0.3 | ▲+75.00% | 107 | 148 | 255 | 283 | - | 0.5 | 1050 | 0.1 |
|
TXO
|
202606 |
20260617 |
23800 | Call | - | - | - | - | 19430 | - | - | 0 | 0 | 0 | 1 | 19180 | 19860 | 15590 | 3570 |
|
TXO
|
202606 |
20260617 |
23800 | Put | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | 0 | 0% | 10 | 20 | 30 | 241 | - | 0.5 | 1100 | 0.3 |
|
TXO
|
202606 |
20260617 |
24000 | Call | - | - | - | - | 19230 | - | - | 0 | 0 | 0 | 0 | 18980 | 19660 | - | - |
|
TXO
|
202606 |
20260617 |
24000 | Put | 0.4 | 0.5 | 0.3 | 0.3 | 0.3 | ▼-0.2 | ▼-40.00% | 61 | 27 | 88 | 253 | 0.2 | 0.5 | 1150 | 0.2 |
|
TXO
|
202606 |
20260617 |
24200 | Call | - | - | - | - | 19030 | - | - | 0 | 0 | 0 | 0 | 18780 | 19460 | - | - |
|
TXO
|
202606 |
20260617 |
24200 | Put | 0.5 | 0.5 | 0.5 | 0.5 | 0.3 | ▼-0.1 | ▼-16.67% | 65 | 28 | 93 | 97 | - | 0.5 | 1100 | 0.2 |
|
TXO
|
202606 |
20260617 |
24400 | Call | - | - | - | - | 18830 | - | - | 0 | 0 | 0 | 0 | 18580 | 19260 | 4750 | 3560 |
|
TXO
|
202606 |
20260617 |
24400 | Put | - | - | - | - | 0.3 | - | - | 20 | 0 | 20 | 49 | - | 0.6 | 1260 | 0.5 |
|
TXO
|
202606 |
20260617 |
24600 | Call | - | - | - | - | 18630 | - | - | 0 | 0 | 0 | 0 | 18380 | 18760 | - | - |
|
TXO
|
202606 |
20260617 |
24600 | Put | - | - | - | - | 0.3 | - | - | 32 | 0 | 32 | 68 | - | 0.6 | 1070 | 0.2 |
|
TXO
|
202606 |
20260617 |
24800 | Call | - | - | - | - | 18430 | - | - | 0 | 0 | 0 | 0 | 18180 | 18860 | - | - |
|
TXO
|
202606 |
20260617 |
24800 | Put | 0.6 | 0.6 | 0.6 | 0.6 | 0.3 | ▼-0.5 | ▼-45.45% | 40 | 40 | 80 | 82 | - | 0.7 | 1100 | 0.5 |
|
TXO
|
202606 |
20260617 |
25000 | Call | - | - | - | - | 18230 | - | - | 0 | 0 | 0 | 0 | 17980 | 18420 | 3300 | 2990 |
|
TXO
|
202606 |
20260617 |
25000 | Put | 0.7 | 0.7 | 0.6 | 0.6 | 0.4 | ▼-0.7 | ▼-53.85% | 82 | 142 | 224 | 674 | - | 0.8 | 1410 | 0.2 |
|
TXO
|
202606 |
20260617 |
25200 | Call | - | - | - | - | 18030 | - | - | 0 | 0 | 0 | 0 | 17920 | 18170 | - | - |
|
TXO
|
202606 |
20260617 |
25200 | Put | 0.7 | 0.7 | 0.7 | 0.7 | 0.4 | ▼-0.7 | ▼-50.00% | 61 | 40 | 101 | 127 | - | 0.8 | 815 | 0.2 |
|
TXO
|
202606 |
20260617 |
25400 | Call | - | - | - | - | 17830 | - | - | 1 | 0 | 1 | 1 | 17730 | 17960 | 17680 | 3190 |
|
TXO
|
202606 |
20260617 |
25400 | Put | 0.7 | 0.8 | 0.7 | 0.8 | 0.4 | ▼-0.7 | ▼-46.67% | 81 | 60 | 141 | 146 | - | 0.9 | 1310 | 0.6 |
|
TXO
|
202606 |
20260617 |
25600 | Call | - | - | - | - | 17630 | - | - | 0 | 0 | 0 | 1 | 17380 | 18060 | 4580 | 1780 |
|
TXO
|
202606 |
20260617 |
25600 | Put | 0.7 | 0.8 | 0.7 | 0.8 | 0.4 | ▼-0.7 | ▼-46.67% | 60 | 100 | 160 | 182 | - | 0.9 | 1120 | 0.1 |
|
TXO
|
202606 |
20260617 |
25800 | Call | - | - | - | - | 17430 | - | - | 0 | 0 | 0 | 1 | 17220 | 17860 | 3280 | 1920 |
|
TXO
|
202606 |
20260617 |
25800 | Put | 0.8 | 0.9 | 0.8 | 0.9 | 0.5 | ▼-0.7 | ▼-43.75% | 44 | 40 | 84 | 142 | - | 1 | 1500 | 0.2 |
|
TXO
|
202606 |
20260617 |
26000 | Call | - | - | - | - | 17230 | - | - | 0 | 0 | 0 | 0 | 17110 | 17400 | 7200 | 1700 |
|
TXO
|
202606 |
20260617 |
26000 | Put | 1 | 1 | 0.1 | 0.9 | 0.5 | ▼-0.7 | ▼-43.75% | 50 | 83 | 133 | 240 | - | 1.1 | 1810 | 0.1 |
|
TXO
|
202606 |
20260617 |
26200 | Call | - | - | - | - | 17030 | - | - | 0 | 0 | 0 | 2 | 16920 | 17170 | 5200 | 1450 |
|
TXO
|
202606 |
20260617 |
26200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 46 | - | 1.1 | 1700 | 0.2 |
|
TXO
|
202606 |
20260617 |
26400 | Call | - | - | - | - | 16840 | - | - | 0 | 0 | 0 | 2 | 16740 | 16970 | 9620 | 1320 |
|
TXO
|
202606 |
20260617 |
26400 | Put | 1.2 | 1.2 | 1.2 | 1.2 | 0.6 | ▼-0.4 | ▼-25.00% | 0 | 10 | 10 | 47 | - | 1.3 | 1960 | 0.4 |
|
TXO
|
202606 |
20260617 |
26600 | Call | - | - | - | - | 16640 | - | - | 0 | 0 | 0 | 10 | 16390 | 16770 | 9140 | 1250 |
|
TXO
|
202606 |
20260617 |
26600 | Put | 1.2 | 1.3 | 1.2 | 1.3 | 0.7 | ▼-0.3 | ▼-18.75% | 0 | 20 | 20 | 36 | - | 1.4 | 1940 | 0.8 |
|
TXO
|
202606 |
20260617 |
26800 | Call | - | - | - | - | 16440 | - | - | 0 | 0 | 0 | 1 | 16330 | 16570 | 5300 | 1750 |
|
TXO
|
202606 |
20260617 |
26800 | Put | 1.3 | 1.4 | 1.3 | 1.4 | 0.7 | ▼-0.2 | ▼-12.50% | 0 | 20 | 20 | 32 | - | 1.5 | 2120 | 0.1 |
|
TXO
|
202606 |
20260617 |
26900 | Call | - | - | - | - | 16340 | - | - | 0 | 0 | 0 | 0 | 16230 | 16600 | - | - |
|
TXO
|
202606 |
20260617 |
26900 | Put | 1.4 | 1.4 | 1.4 | 1.4 | 0.7 | ▼-0.2 | ▼-12.50% | 0 | 10 | 10 | 15 | - | 1.5 | 102 | 0.5 |
|
TXO
|
202606 |
20260617 |
27000 | Call | - | - | - | - | 16240 | - | - | 0 | 0 | 0 | 9 | 16140 | 16650 | 8850 | 1020 |
|
TXO
|
202606 |
20260617 |
27000 | Put | 1.4 | 1.5 | 1.4 | 1.5 | 0.8 | ▼-0.2 | ▼-11.76% | 0 | 20 | 20 | 128 | - | 1.6 | 2260 | 0.1 |
|
TXO
|
202606 |
20260617 |
27100 | Call | - | - | - | - | 16140 | - | - | 0 | 0 | 0 | 0 | 15890 | 16270 | - | - |
|
TXO
|
202606 |
20260617 |
27100 | Put | 1.4 | 1.5 | 1.4 | 1.5 | 0.8 | ▼-0.3 | ▼-16.67% | 0 | 20 | 20 | 21 | - | 1.6 | 114 | 0.5 |
|
TXO
|
202606 |
20260617 |
27200 | Call | - | - | - | - | 16040 | - | - | 0 | 0 | 0 | 17 | 15930 | 16170 | 8960 | 975 |
|
TXO
|
202606 |
20260617 |
27200 | Put | 1.5 | 1.6 | 1.5 | 1.6 | 0.9 | ▼-0.3 | ▼-15.79% | 0 | 20 | 20 | 34 | - | 1.7 | 2160 | 0.6 |
|
TXO
|
202606 |
20260617 |
27300 | Call | - | - | - | - | 15940 | - | - | 0 | 0 | 0 | 0 | 15840 | 16340 | - | - |
|
TXO
|
202606 |
20260617 |
27300 | Put | 1.5 | 1.7 | 1.5 | 1.7 | 0.9 | ▼-0.3 | ▼-15.00% | 0 | 30 | 30 | 48 | - | 1.9 | 194 | 0.1 |
|
TXO
|
202606 |
20260617 |
27400 | Call | - | - | - | - | 15840 | - | - | 0 | 0 | 0 | 0 | 15740 | 15970 | 8760 | 950 |
|
TXO
|
202606 |
20260617 |
27400 | Put | 1.5 | 1.7 | 1.5 | 1.7 | 1 | ▼-0.4 | ▼-19.05% | 0 | 30 | 30 | 75 | - | 1.8 | 2200 | 0.1 |
|
TXO
|
202606 |
20260617 |
27500 | Call | - | - | - | - | 15740 | - | - | 0 | 0 | 0 | 0 | 15490 | 16140 | - | - |
|
TXO
|
202606 |
20260617 |
27500 | Put | 1.6 | 1.8 | 1.6 | 1.8 | 1 | ▼-0.4 | ▼-18.18% | 0 | 30 | 30 | 36 | - | 1.9 | 103 | 0.1 |
|
TXO
|
202606 |
20260617 |
27600 | Call | - | - | - | - | 15640 | - | - | 0 | 0 | 0 | 9 | 15540 | 15770 | 6740 | 970 |
|
TXO
|
202606 |
20260617 |
27600 | Put | 1.8 | 1.8 | 1.8 | 1.8 | 1 | ▼-0.4 | ▼-18.18% | 0 | 10 | 10 | 23 | - | 2.2 | 2090 | 0.1 |
|
TXO
|
202606 |
20260617 |
27700 | Call | - | - | - | - | 15540 | - | - | 0 | 0 | 0 | 0 | 15430 | 15670 | - | - |
|
TXO
|
202606 |
20260617 |
27700 | Put | 1.9 | 1.9 | 1.9 | 1.9 | 1 | ▼-0.4 | ▼-17.39% | 0 | 10 | 10 | 11 | 0.1 | 2 | 109 | 0.2 |
|
TXO
|
202606 |
20260617 |
27800 | Call | - | - | - | - | 15440 | - | - | 0 | 0 | 0 | 34 | 15330 | 15840 | 5440 | 790 |
|
TXO
|
202606 |
20260617 |
27800 | Put | 2 | 2 | 0.7 | 0.7 | 1.1 | ▼-1.7 | ▼-70.83% | 0 | 20 | 20 | 31 | 0.2 | 0.8 | 1890 | 0.6 |
|
TXO
|
202606 |
20260617 |
27900 | Call | - | - | - | - | 15340 | - | - | 0 | 0 | 0 | 0 | 15090 | 15470 | - | - |
|
TXO
|
202606 |
20260617 |
27900 | Put | 0.7 | 0.7 | 0.7 | 0.7 | 1.2 | ▼-1.8 | ▼-72.00% | 0 | 10 | 10 | 11 | 0.1 | 0.8 | 126 | 0.7 |
|
TXO
|
202606 |
20260617 |
28000 | Call | - | - | - | - | 15240 | - | - | 0 | 0 | 0 | 20 | 15130 | 15370 | 8220 | 760 |
|
TXO
|
202606 |
20260617 |
28000 | Put | 1.3 | 1.3 | 0.6 | 0.8 | 1.2 | ▼-1.8 | ▼-69.23% | 25 | 132 | 157 | 355 | - | 0.9 | 2580 | 0.5 |
|
TXO
|
202606 |
20260617 |
28100 | Call | - | - | - | - | 15140 | - | - | 0 | 0 | 0 | 0 | 14890 | 15540 | - | - |
|
TXO
|
202606 |
20260617 |
28100 | Put | 0.8 | 0.9 | 0.8 | 0.9 | 1.3 | ▼-1.7 | ▼-65.38% | 0 | 20 | 20 | 26 | - | 1 | 101 | 0.8 |
|
TXO
|
202606 |
20260617 |
28200 | Call | - | - | - | - | 15040 | - | - | 0 | 0 | 0 | 16 | 14930 | 15170 | 7130 | 730 |
|
TXO
|
202606 |
20260617 |
28200 | Put | 0.8 | 0.9 | 0.8 | 0.9 | 1.4 | ▼-1.8 | ▼-66.67% | 0 | 20 | 20 | 61 | - | 1 | 2300 | 0.8 |
|
TXO
|
202606 |
20260617 |
28300 | Call | - | - | - | - | 14940 | - | - | 0 | 0 | 0 | 0 | 14830 | 15200 | - | - |
|
TXO
|
202606 |
20260617 |
28300 | Put | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 3 | - | 12 | 240 | 1.8 |
|
TXO
|
202606 |
20260617 |
28400 | Call | - | - | - | - | 14840 | - | - | 0 | 0 | 0 | 37 | 14740 | 15240 | 7140 | 650 |
|
TXO
|
202606 |
20260617 |
28400 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 70 | - | 6 | 2470 | 0.3 |
|
TXO
|
202606 |
20260617 |
28500 | Call | - | - | - | - | 14740 | - | - | 0 | 0 | 0 | 0 | 14630 | 15140 | - | - |
|
TXO
|
202606 |
20260617 |
28500 | Put | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 9 | - | 98 | 880 | 1.4 |
|
TXO
|
202606 |
20260617 |
28600 | Call | - | - | - | - | 14640 | - | - | 0 | 0 | 0 | 60 | 14530 | 14900 | 11180 | 860 |
|
TXO
|
202606 |
20260617 |
28600 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 26 | - | 12 | 1950 | 0.3 |
|
TXO
|
202606 |
20260617 |
28700 | Call | - | - | - | - | 14540 | - | - | 0 | 0 | 0 | 0 | 14430 | 14670 | - | - |
|
TXO
|
202606 |
20260617 |
28700 | Put | - | - | - | - | 1.8 | - | - | 0 | 0 | 0 | 11 | - | 219 | 160 | 0.3 |
|
TXO
|
202606 |
20260617 |
28800 | Call | - | - | - | - | 14440 | - | - | 0 | 0 | 0 | 82 | 14330 | 14860 | 11260 | 550 |
|
TXO
|
202606 |
20260617 |
28800 | Put | 1 | 1 | 1 | 1 | 1.9 | ▼-2.4 | ▼-70.59% | 0 | 2 | 2 | 19 | - | 12.5 | 1010 | 0.4 |
|
TXO
|
202606 |
20260617 |
28900 | Call | - | - | - | - | 14340 | - | - | 0 | 0 | 0 | 0 | 14090 | 14470 | - | - |
|
TXO
|
202606 |
20260617 |
28900 | Put | - | - | - | - | 1.9 | - | - | 1 | 0 | 1 | 144 | - | 12 | 305 | 0.3 |
|
TXO
|
202606 |
20260617 |
29000 | Call | - | - | - | - | 14240 | - | - | 0 | 0 | 0 | 63 | 14140 | 14660 | 10930 | 615 |
|
TXO
|
202606 |
20260617 |
29000 | Put | - | - | - | - | 2 | - | - | 12 | 0 | 12 | 526 | 0.4 | 6 | 1530 | 0.2 |
|
TXO
|
202606 |
20260617 |
29100 | Call | - | - | - | - | 14140 | - | - | 0 | 0 | 0 | 0 | 14030 | 14270 | - | - |
|
TXO
|
202606 |
20260617 |
29100 | Put | 3 | 3.1 | 3 | 3.1 | 2 | ▼-0.5 | ▼-13.89% | 1 | 2 | 3 | 172 | - | 98 | 755 | 0.3 |
|
TXO
|
202606 |
20260617 |
29200 | Call | - | - | - | - | 14040 | - | - | 0 | 0 | 0 | 5 | 13930 | 14460 | 6430 | 560 |
|
TXO
|
202606 |
20260617 |
29200 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 101 | 0.1 | 98 | 1370 | 2 |
|
TXO
|
202606 |
20260617 |
29300 | Call | - | - | - | - | 13940 | - | - | 0 | 0 | 0 | 0 | 13690 | 14360 | - | - |
|
TXO
|
202606 |
20260617 |
29300 | Put | 4 | 4 | 1.2 | 1.2 | 2.1 | ▼-2.7 | ▼-69.23% | 0 | 3 | 3 | 106 | 0.9 | 4 | 925 | 0.8 |
|
TXO
|
202606 |
20260617 |
29400 | Call | - | - | - | - | 13840 | - | - | 0 | 0 | 0 | 7 | 13590 | 13970 | 5490 | 560 |
|
TXO
|
202606 |
20260617 |
29400 | Put | - | - | - | - | 2.1 | - | - | 2 | 0 | 2 | 84 | 0.2 | 6 | 1440 | 0.2 |
|
TXO
|
202606 |
20260617 |
29500 | Call | - | - | - | - | 13740 | - | - | 0 | 0 | 0 | 0 | 13640 | 13870 | - | - |
|
TXO
|
202606 |
20260617 |
29500 | Put | - | - | - | - | 2.1 | - | - | 2 | 0 | 2 | 237 | 1.1 | 4.5 | 970 | 0.2 |
|
TXO
|
202606 |
20260617 |
29600 | Call | - | - | - | - | 13640 | - | - | 0 | 0 | 0 | 2 | 13390 | 14060 | 5150 | 690 |
|
TXO
|
202606 |
20260617 |
29600 | Put | 4 | 4 | 4 | 4 | 2.1 | ▼-0.6 | ▼-13.04% | 0 | 1 | 1 | 62 | 0.2 | 98 | 1270 | 1 |
|
TXO
|
202606 |
20260617 |
29700 | Call | - | - | - | - | 13540 | - | - | 0 | 0 | 0 | 0 | 13440 | 13670 | - | - |
|
TXO
|
202606 |
20260617 |
29700 | Put | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 12 | 0.2 | 98 | 775 | 1.3 |
|
TXO
|
202606 |
20260617 |
29800 | Call | - | - | - | - | 13440 | - | - | 0 | 0 | 0 | 62 | 13330 | 13860 | 10280 | 350 |
|
TXO
|
202606 |
20260617 |
29800 | Put | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 3 | 1.1 | 101 | 1080 | 3.1 |
|
TXO
|
202606 |
20260617 |
29900 | Call | - | - | - | - | 13340 | - | - | 0 | 0 | 0 | 0 | 13240 | 13760 | - | - |
|
TXO
|
202606 |
20260617 |
29900 | Put | - | - | - | - | 2.2 | - | - | 3 | 0 | 3 | 26 | 0.9 | 5.2 | 408 | 0.3 |
|
TXO
|
202606 |
20260617 |
30000 | Call | - | - | - | - | 13240 | - | - | 0 | 0 | 0 | 201 | 13140 | 13660 | 12720 | 265 |
|
TXO
|
202606 |
20260617 |
30000 | Put | 4.7 | 5.5 | 2 | 2 | 2.2 | ▼-3.1 | ▼-60.78% | 202 | 109 | 311 | 2555 | 1.3 | 5 | 3260 | 0.4 |
|
TXO
|
202606 |
20260617 |
30100 | Call | - | - | - | - | 13140 | - | - | 0 | 0 | 0 | 11 | 13040 | 13560 | 9660 | 9600 |
|
TXO
|
202606 |
20260617 |
30100 | Put | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 246 | 0.9 | 198 | 925 | 0.3 |
|
TXO
|
202606 |
20260617 |
30200 | Call | - | - | - | - | 13040 | - | - | 0 | 0 | 0 | 24 | 12940 | 13460 | 3110 | 250 |
|
TXO
|
202606 |
20260617 |
30200 | Put | 2.2 | 2.2 | 2 | 2 | 2.2 | ▼-3.3 | ▼-62.26% | 0 | 4 | 4 | 51 | 1.2 | 198 | 1550 | 0.5 |
|
TXO
|
202606 |
20260617 |
30300 | Call | - | - | - | - | 12940 | - | - | 0 | 0 | 0 | 0 | 12840 | 12970 | - | - |
|
TXO
|
202606 |
20260617 |
30300 | Put | - | - | - | - | 2.2 | - | - | 15 | 0 | 15 | 65 | 0.1 | 13.5 | 955 | 3.1 |
|
TXO
|
202606 |
20260617 |
30400 | Call | - | - | - | - | 12840 | - | - | 0 | 0 | 0 | 3 | 12720 | 12970 | 3370 | 625 |
|
TXO
|
202606 |
20260617 |
30400 | Put | - | - | - | - | 2.2 | - | - | 2 | 0 | 2 | 52 | 1.4 | 96 | 4930 | 0.3 |
|
TXO
|
202606 |
20260617 |
30500 | Call | - | - | - | - | 12740 | - | - | 0 | 0 | 0 | 0 | 12650 | 13160 | - | - |
|
TXO
|
202606 |
20260617 |
30500 | Put | 5 | 6 | 1.9 | 1.9 | 2.3 | ▼-4 | ▼-67.80% | 2 | 4 | 6 | 99 | 0.2 | 6 | 935 | 0.4 |
|
TXO
|
202606 |
20260617 |
30600 | Call | - | - | - | - | 12640 | - | - | 0 | 0 | 0 | 1 | 12400 | 12810 | 5910 | 150 |
|
TXO
|
202606 |
20260617 |
30600 | Put | - | - | - | - | 2.3 | - | - | 1 | 0 | 1 | 65 | 0.2 | 100 | 5260 | 2.5 |
|
TXO
|
202606 |
20260617 |
30700 | Call | - | - | - | - | 12540 | - | - | 0 | 0 | 0 | 0 | 12300 | 12960 | - | - |
|
TXO
|
202606 |
20260617 |
30700 | Put | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 33 | - | 96 | 360 | 2.1 |
|
TXO
|
202606 |
20260617 |
30800 | Call | - | - | - | - | 12440 | - | - | 0 | 0 | 0 | 134 | 12260 | 12860 | 3330 | 150 |
|
TXO
|
202606 |
20260617 |
30800 | Put | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 154 | - | 96 | 1750 | 3 |
|
TXO
|
202606 |
20260617 |
30900 | Call | - | - | - | - | 12340 | - | - | 0 | 0 | 0 | 0 | 12240 | 12470 | - | - |
|
TXO
|
202606 |
20260617 |
30900 | Put | 6 | 6 | 6 | 6 | 2.3 | ▼-0.8 | ▼-11.76% | 4 | 1 | 5 | 76 | 0.1 | 15.5 | 550 | 0.7 |
|
TXO
|
202606 |
20260617 |
31000 | Call | - | - | - | - | 12240 | - | - | 0 | 0 | 0 | 8 | 12000 | 12660 | 11150 | 150 |
|
TXO
|
202606 |
20260617 |
31000 | Put | 5.5 | 5.5 | 5.5 | 5.5 | 2.3 | ▼-1.5 | ▼-21.43% | 8 | 2 | 10 | 276 | 1 | 3.9 | 1800 | 0.5 |
|
TXO
|
202606 |
20260617 |
31100 | Call | - | - | - | - | 12140 | - | - | 0 | 0 | 0 | 0 | 11900 | 12270 | - | - |
|
TXO
|
202606 |
20260617 |
31100 | Put | 6 | 6 | 6 | 6 | 2.3 | ▼-1.1 | ▼-15.49% | 0 | 2 | 2 | 103 | 0.2 | 48 | 299 | 1 |
|
TXO
|
202606 |
20260617 |
31200 | Call | - | - | - | - | 12040 | - | - | 0 | 0 | 0 | 4 | 11940 | 12460 | 5350 | 230 |
|
TXO
|
202606 |
20260617 |
31200 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 200 | 0.2 | 48 | 1610 | 0.2 |
|
TXO
|
202606 |
20260617 |
31300 | Call | - | - | - | - | 11940 | - | - | 0 | 0 | 0 | 0 | 11840 | 12080 | - | - |
|
TXO
|
202606 |
20260617 |
31300 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 105 | 0.2 | 14.5 | 419 | 0.2 |
|
TXO
|
202606 |
20260617 |
31400 | Call | - | - | - | - | 11840 | - | - | 0 | 0 | 0 | 15 | 11600 | 11980 | 6940 | 435 |
|
TXO
|
202606 |
20260617 |
31400 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 63 | 0.2 | 15 | 1640 | 0.4 |
|
TXO
|
202606 |
20260617 |
31500 | Call | - | - | - | - | 11740 | - | - | 0 | 0 | 0 | 4 | 11640 | 12000 | 3290 | 2590 |
|
TXO
|
202606 |
20260617 |
31500 | Put | 9 | 10 | 9 | 10 | 2.4 | ▲+1.6 | ▲+19.05% | 0 | 2 | 2 | 116 | 0.2 | 16 | 650 | 0.4 |
|
TXO
|
202606 |
20260617 |
31600 | Call | - | - | - | - | 11640 | - | - | 0 | 0 | 0 | 1 | 11540 | 11730 | 11350 | 170 |
|
TXO
|
202606 |
20260617 |
31600 | Put | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 95 | 0.2 | 98 | 4230 | 0.9 |
|
TXO
|
202606 |
20260617 |
31700 | Call | - | - | - | - | 11540 | - | - | 0 | 0 | 0 | 0 | 11440 | 11800 | - | - |
|
TXO
|
202606 |
20260617 |
31700 | Put | - | - | - | - | 2.8 | - | - | 1 | 0 | 1 | 56 | 0.2 | 14 | 1750 | 2.8 |
|
TXO
|
202606 |
20260617 |
31800 | Call | - | - | - | - | 11440 | - | - | 1 | 0 | 1 | 86 | 11340 | 11530 | 13350 | 222 |
|
TXO
|
202606 |
20260617 |
31800 | Put | 5.4 | 5.4 | 5.4 | 5.4 | 3 | ▼-4 | ▼-42.55% | 4 | 1 | 5 | 2401 | 0.1 | 13 | 4390 | 0.7 |
|
TXO
|
202606 |
20260617 |
31900 | Call | - | - | - | - | 11340 | - | - | 0 | 0 | 0 | 0 | 11100 | 11740 | - | - |
|
TXO
|
202606 |
20260617 |
31900 | Put | 5.3 | 5.3 | 5.3 | 5.3 | 3.1 | ▼-4.4 | ▼-45.36% | 4 | 1 | 5 | 54 | 0.2 | 74 | 705 | 1 |
|
TXO
|
202606 |
20260617 |
32000 | Call | - | - | - | - | 11240 | - | - | 0 | 0 | 0 | 153 | 11080 | 11510 | 13170 | 253 |
|
TXO
|
202606 |
20260617 |
32000 | Put | 8.6 | 14 | 3.3 | 3.3 | 3.3 | ▼-6.7 | ▼-67.00% | 138 | 15 | 153 | 751 | 2.7 | 11 | 2250 | 0.5 |
|
TXO
|
202606 |
20260617 |
32100 | Call | - | - | - | - | 11140 | - | - | 0 | 0 | 0 | 0 | 11040 | 11280 | - | - |
|
TXO
|
202606 |
20260617 |
32100 | Put | 10 | 10 | 3.3 | 3.3 | 3.3 | ▼-6.7 | ▼-67.00% | 8 | 2 | 10 | 153 | 0.4 | 15 | 1440 | 0.6 |
|
TXO
|
202606 |
20260617 |
32200 | Call | - | - | - | - | 11040 | - | - | 0 | 0 | 0 | 86 | 11000 | 11180 | 8480 | 229 |
|
TXO
|
202606 |
20260617 |
32200 | Put | 9 | 9 | 9 | 9 | 3.6 | ▼-1 | ▼-10.00% | 10 | 2 | 12 | 176 | 0.2 | 67 | 2350 | 0.4 |
|
TXO
|
202606 |
20260617 |
32300 | Call | - | - | - | - | 10940 | - | - | 0 | 0 | 0 | 0 | 10840 | 11080 | 2730 | 2730 |
|
TXO
|
202606 |
20260617 |
32300 | Put | 5 | 10 | 3 | 4.3 | 3.9 | ▼-5.7 | ▼-57.00% | 41 | 18 | 59 | 215 | 0.2 | 14.5 | 2040 | 0.5 |
|
TXO
|
202606 |
20260617 |
32400 | Call | - | - | - | - | 10840 | - | - | 0 | 0 | 0 | 25 | 10740 | 10980 | 7880 | 220 |
|
TXO
|
202606 |
20260617 |
32400 | Put | 7 | 7 | 4.2 | 4.2 | 3.9 | ▼-5.8 | ▼-58.00% | 2 | 7 | 9 | 162 | 0.3 | 219 | 2400 | 1 |
|
TXO
|
202606 |
20260617 |
32500 | Call | - | - | - | - | 10740 | - | - | 0 | 0 | 0 | 0 | 10500 | 10990 | - | - |
|
TXO
|
202606 |
20260617 |
32500 | Put | 12 | 15 | 4.5 | 4.5 | 4 | ▼-6 | ▼-57.14% | 6 | 5 | 11 | 275 | 0.7 | 12 | 2050 | 0.8 |
|
TXO
|
202606 |
20260617 |
32600 | Call | - | - | - | - | 10640 | - | - | 0 | 0 | 0 | 121 | 10490 | 10780 | 7530 | 225 |
|
TXO
|
202606 |
20260617 |
32600 | Put | 11 | 11 | 11 | 11 | 4.1 | ▲+0.5 | ▲+4.76% | 9 | 4 | 13 | 399 | 1 | 16 | 2090 | 0.9 |
|
TXO
|
202606 |
20260617 |
32700 | Call | - | - | - | - | 10540 | - | - | 0 | 0 | 0 | 0 | 10300 | 10790 | 2610 | 2160 |
|
TXO
|
202606 |
20260617 |
32700 | Put | - | - | - | - | 4.2 | - | - | 5 | 0 | 5 | 197 | 3.5 | 17 | 700 | 1.7 |
|
TXO
|
202606 |
20260617 |
32800 | Call | - | - | - | - | 10440 | - | - | 0 | 0 | 0 | 6 | 10330 | 10840 | 4690 | 182 |
|
TXO
|
202606 |
20260617 |
32800 | Put | 6.9 | 6.9 | 6.9 | 6.9 | 4.3 | ▼-5.1 | ▼-42.50% | 10 | 1 | 11 | 154 | 2 | 17 | 4970 | 2 |
|
TXO
|
202606 |
20260617 |
32900 | Call | - | - | - | - | 10340 | - | - | 0 | 0 | 0 | 1 | 10250 | 10600 | 11080 | 1730 |
|
TXO
|
202606 |
20260617 |
32900 | Put | 10 | 10 | 5.7 | 5.7 | 4.3 | ▼-6.8 | ▼-54.40% | 0 | 2 | 2 | 193 | 0.5 | 16.5 | 715 | 1.4 |
|
TXO
|
202606 |
20260617 |
33000 | Call | - | - | - | - | 10240 | - | - | 0 | 0 | 0 | 104 | 10100 | 10640 | 9670 | 171 |
|
TXO
|
202606 |
20260617 |
33000 | Put | 6 | 19.5 | 5 | 5 | 4.4 | ▼-8 | ▼-61.54% | 96 | 37 | 133 | 473 | 2 | 16 | 2710 | 0.5 |
|
TXO
|
202606 |
20260617 |
33100 | Call | - | - | - | - | 10140 | - | - | 1 | 0 | 1 | 0 | 10050 | 10400 | 10010 | 1720 |
|
TXO
|
202606 |
20260617 |
33100 | Put | 15.5 | 15.5 | 15.5 | 15.5 | 4.5 | ▲+1 | ▲+6.90% | 0 | 1 | 1 | 331 | 1.3 | 98 | 2160 | 4.1 |
|
TXO
|
202606 |
20260617 |
33200 | Call | - | - | - | - | 10040 | - | - | 1 | 0 | 1 | 4 | 9940 | 10140 | 9910 | 166 |
|
TXO
|
202606 |
20260617 |
33200 | Put | 8.5 | 8.5 | 8.5 | 8.5 | 4.9 | ▼-6 | ▼-41.38% | 3 | 1 | 4 | 222 | 0.5 | 20.5 | 2810 | 3.6 |
|
TXO
|
202606 |
20260617 |
33300 | Call | - | - | - | - | 9940 | - | - | 0 | 0 | 0 | 0 | 9850 | 10350 | 1730 | 1310 |
|
TXO
|
202606 |
20260617 |
33300 | Put | 9.1 | 16 | 9.1 | 13.5 | 5.3 | ▼-1 | ▼-6.90% | 14 | 4 | 18 | 364 | 0.2 | 18 | 2210 | 1.6 |
|
TXO
|
202606 |
20260617 |
33400 | Call | - | - | - | - | 9840 | - | - | 0 | 0 | 0 | 27 | 9740 | 9980 | 7970 | 140 |
|
TXO
|
202606 |
20260617 |
33400 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 340 | 0.3 | 18.5 | 2320 | 3 |
|
TXO
|
202606 |
20260617 |
33500 | Call | - | - | - | - | 9740 | - | - | 0 | 0 | 0 | 0 | 9640 | 9910 | - | - |
|
TXO
|
202606 |
20260617 |
33500 | Put | 16 | 16 | 16 | 16 | 5.6 | ▼-0.5 | ▼-3.03% | 12 | 1 | 13 | 548 | 1.3 | 93 | 2300 | 1 |
|
TXO
|
202606 |
20260617 |
33600 | Call | - | - | - | - | 9640 | - | - | 0 | 0 | 0 | 2 | 9540 | 9780 | 5030 | 150 |
|
TXO
|
202606 |
20260617 |
33600 | Put | - | - | - | - | 6 | - | - | 9 | 0 | 9 | 570 | 0.3 | 100 | 3260 | 1.6 |
|
TXO
|
202606 |
20260617 |
33700 | Call | - | - | - | - | 9540 | - | - | 0 | 0 | 0 | 350 | 9440 | 9720 | - | - |
|
TXO
|
202606 |
20260617 |
33700 | Put | 20 | 20 | 12 | 12 | 6.2 | ▼-6 | ▼-33.33% | 9 | 7 | 16 | 3061 | 5 | 30.5 | 2400 | 1 |
|
TXO
|
202606 |
20260617 |
33800 | Call | - | - | - | - | 9440 | - | - | 0 | 0 | 0 | 150 | 9340 | 9570 | 7540 | 140 |
|
TXO
|
202606 |
20260617 |
33800 | Put | 19 | 19 | 6.1 | 6.1 | 6.5 | ▼-12.9 | ▼-67.89% | 36 | 250 | 286 | 1451 | 6 | 19.5 | 3210 | 1.1 |
|
TXO
|
202606 |
20260617 |
33900 | Call | - | - | - | - | 9340 | - | - | 0 | 0 | 0 | 2 | 9190 | 9750 | 1420 | 1380 |
|
TXO
|
202606 |
20260617 |
33900 | Put | 24 | 24 | 9.7 | 9.7 | 6.6 | ▼-9.8 | ▼-50.26% | 14 | 9 | 23 | 681 | 0.4 | 35 | 2060 | 3 |
|
TXO
|
202606 |
20260617 |
34000 | Call | - | - | - | - | 9240 | - | - | 0 | 0 | 0 | 500 | 9200 | 9620 | 9870 | 150 |
|
TXO
|
202606 |
20260617 |
34000 | Put | 25 | 25 | 6.9 | 7 | 6.7 | ▼-13 | ▼-65.00% | 99 | 42 | 141 | 1274 | 6.2 | 20 | 3300 | 1 |
|
TXO
|
202606 |
20260617 |
34100 | Call | - | - | - | - | 9140 | - | - | 0 | 0 | 0 | 0 | 9040 | 9280 | 3620 | 2340 |
|
TXO
|
202606 |
20260617 |
34100 | Put | 25 | 26 | 16 | 23.5 | 6.8 | ▲+3 | ▲+14.63% | 9 | 7 | 16 | 416 | 3.7 | 20.5 | 2120 | 1 |
|
TXO
|
202606 |
20260617 |
34200 | Call | 8010 | 8010 | 8010 | 8010 | 9040 | ▼-1230 | ▼-13.31% | 2 | 1 | 3 | 89 | 8950 | 9140 | 10070 | 107 |
|
TXO
|
202606 |
20260617 |
34200 | Put | 22.5 | 23.5 | 8.6 | 8.6 | 7 | ▼-12.4 | ▼-59.05% | 9 | 6 | 15 | 397 | 1 | 19 | 1960 | 1.6 |
|
TXO
|
202606 |
20260617 |
34300 | Call | - | - | - | - | 8940 | - | - | 0 | 0 | 0 | 0 | 8700 | 9080 | 1540 | 1540 |
|
TXO
|
202606 |
20260617 |
34300 | Put | 15 | 31 | 15 | 31 | 7.3 | ▲+9.5 | ▲+44.19% | 10 | 9 | 19 | 458 | 5.5 | 21.5 | 1420 | 3 |
|
TXO
|
202606 |
20260617 |
34400 | Call | - | - | - | - | 8840 | - | - | 0 | 0 | 0 | 190 | 8750 | 8990 | 12430 | 141 |
|
TXO
|
202606 |
20260617 |
34400 | Put | 28.5 | 28.5 | 28.5 | 28.5 | 8 | ▲+6 | ▲+26.67% | 36 | 1 | 37 | 650 | 1 | 21.5 | 3140 | 2 |
|
TXO
|
202606 |
20260617 |
34500 | Call | - | - | - | - | 8740 | - | - | 0 | 0 | 0 | 10 | 8650 | 8850 | 3800 | 1950 |
|
TXO
|
202606 |
20260617 |
34500 | Put | 23.5 | 28.5 | 8.5 | 10 | 8.2 | ▼-13.5 | ▼-57.45% | 36 | 17 | 53 | 437 | 4 | 22 | 1490 | 0.4 |
|
TXO
|
202606 |
20260617 |
34600 | Call | - | - | - | - | 8650 | - | - | 0 | 0 | 0 | 43 | 8550 | 8770 | 7900 | 134 |
|
TXO
|
202606 |
20260617 |
34600 | Put | 15.5 | 32 | 6.9 | 6.9 | 8.4 | ▼-17.1 | ▼-71.25% | 11 | 27 | 38 | 381 | 1.3 | 100 | 1640 | 2 |
|
TXO
|
202606 |
20260617 |
34700 | Call | - | - | - | - | 8550 | - | - | 0 | 0 | 0 | 0 | 8450 | 8690 | - | - |
|
TXO
|
202606 |
20260617 |
34700 | Put | 20 | 31 | 20 | 31 | 8.7 | ▲+6 | ▲+24.00% | 6 | 4 | 10 | 350 | 7.7 | 48.5 | 1570 | 5.5 |
|
TXO
|
202606 |
20260617 |
34800 | Call | - | - | - | - | 8450 | - | - | 0 | 0 | 0 | 53 | 8350 | 8550 | 10210 | 153 |
|
TXO
|
202606 |
20260617 |
34800 | Put | 21.5 | 23.5 | 13.5 | 13.5 | 9 | ▼-12 | ▼-47.06% | 4 | 207 | 211 | 567 | 1.1 | 23 | 2970 | 3.4 |
|
TXO
|
202606 |
20260617 |
34900 | Call | - | - | - | - | 8350 | - | - | 0 | 0 | 0 | 15 | 8250 | 8740 | 6440 | 1250 |
|
TXO
|
202606 |
20260617 |
34900 | Put | 20 | 21.5 | 20 | 20 | 9.7 | ▼-6 | ▼-23.08% | 64 | 9 | 73 | 517 | 3 | 20 | 2520 | 0.4 |
|
TXO
|
202606 |
20260617 |
35000 | Call | - | - | - | - | 8250 | - | - | 0 | 0 | 0 | 187 | 8150 | 8330 | 6660 | 340 |
|
TXO
|
202606 |
20260617 |
35000 | Put | 33.5 | 39.5 | 10 | 10 | 10 | ▼-16.5 | ▼-62.26% | 399 | 144 | 543 | 1313 | 8.8 | 18 | 3710 | 1.1 |
|
TXO
|
202606 |
20260617 |
35100 | Call | - | - | - | - | 8150 | - | - | 0 | 0 | 0 | 12 | 7910 | 8250 | 6980 | 1600 |
|
TXO
|
202606 |
20260617 |
35100 | Put | 27 | 42 | 13 | 13 | 10.5 | ▼-17 | ▼-56.67% | 17 | 9 | 26 | 132 | 1.5 | 24.5 | 3090 | 1.9 |
|
TXO
|
202606 |
20260617 |
35200 | Call | - | - | - | - | 8050 | - | - | 0 | 0 | 0 | 18 | 7950 | 8130 | 7310 | 203 |
|
TXO
|
202606 |
20260617 |
35200 | Put | 29 | 29 | 16 | 16 | 11 | ▼-15 | ▼-48.39% | 12 | 2 | 14 | 197 | 10 | 25 | 2900 | 5.7 |
|
TXO
|
202606 |
20260617 |
35300 | Call | - | - | - | - | 7950 | - | - | 0 | 0 | 0 | 20 | 7710 | 8050 | 6080 | 1490 |
|
TXO
|
202606 |
20260617 |
35300 | Put | 20 | 39 | 11.5 | 11.5 | 11.5 | ▼-22 | ▼-65.67% | 11 | 6 | 17 | 134 | 1.5 | 21.5 | 1390 | 3 |
|
TXO
|
202606 |
20260617 |
35400 | Call | - | - | - | - | 7850 | - | - | 0 | 0 | 0 | 22 | 7750 | 7930 | 5990 | 181 |
|
TXO
|
202606 |
20260617 |
35400 | Put | 35.5 | 35.5 | 10.5 | 11 | 12.5 | ▼-25 | ▼-69.44% | 11 | 33 | 44 | 264 | 3.3 | 26 | 1850 | 5 |
|
TXO
|
202606 |
20260617 |
35500 | Call | - | - | - | - | 7750 | - | - | 0 | 0 | 0 | 100 | 7510 | 8140 | 6930 | 995 |
|
TXO
|
202606 |
20260617 |
35500 | Put | 32 | 48.5 | 12 | 12 | 12.5 | ▼-26.5 | ▼-68.83% | 56 | 105 | 161 | 373 | 3.6 | 22 | 1910 | 2 |
|
TXO
|
202606 |
20260617 |
35600 | Call | - | - | - | - | 7650 | - | - | 0 | 0 | 0 | 4 | 7410 | 7760 | 3940 | 580 |
|
TXO
|
202606 |
20260617 |
35600 | Put | 24 | 46.5 | 18 | 18 | 13 | ▼-23.5 | ▼-56.63% | 48 | 21 | 69 | 268 | 2 | 18 | 4260 | 2 |
|
TXO
|
202606 |
20260617 |
35700 | Call | - | - | - | - | 7550 | - | - | 0 | 0 | 0 | 15 | 7450 | 7720 | 1550 | 1410 |
|
TXO
|
202606 |
20260617 |
35700 | Put | 33 | 60 | 16.5 | 16.5 | 13.5 | ▼-26 | ▼-61.18% | 2 | 168 | 170 | 300 | 5.3 | 23 | 1970 | 4.5 |
|
TXO
|
202606 |
20260617 |
35800 | Call | - | - | - | - | 7450 | - | - | 1 | 0 | 1 | 3 | 7340 | 7860 | 7350 | 215 |
|
TXO
|
202606 |
20260617 |
35800 | Put | 46 | 48.5 | 15 | 15 | 14 | ▼-29 | ▼-65.91% | 26 | 26 | 52 | 277 | 2.6 | 23.5 | 3300 | 0.2 |
|
TXO
|
202606 |
20260617 |
35900 | Call | - | - | - | - | 7350 | - | - | 0 | 0 | 0 | 50 | 7210 | 7740 | 1200 | 1080 |
|
TXO
|
202606 |
20260617 |
35900 | Put | 31 | 62 | 28.5 | 42 | 14.5 | ▼-3 | ▼-6.67% | 13 | 8 | 21 | 208 | 6.3 | 42 | 3110 | 4.7 |
|
TXO
|
202606 |
20260617 |
36000 | Call | 7150 | 7150 | 7150 | 7150 | 7250 | ▼-320 | ▼-4.28% | 1 | 1 | 2 | 139 | 7150 | 7380 | 10300 | 278 |
|
TXO
|
202606 |
20260617 |
36000 | Put | 50 | 59 | 14 | 15 | 15 | ▼-32.5 | ▼-68.42% | 353 | 529 | 882 | 3412 | 12 | 16 | 3640 | 2.4 |
|
TXO
|
202606 |
20260617 |
36100 | Call | - | - | - | - | 7150 | - | - | 0 | 0 | 0 | 5 | 7070 | 7280 | 5500 | 960 |
|
TXO
|
202606 |
20260617 |
36100 | Put | 32.5 | 60 | 19 | 19 | 16.5 | ▼-30 | ▼-61.22% | 15 | 67 | 82 | 351 | 5.6 | 25.5 | 1300 | 7.9 |
|
TXO
|
202606 |
20260617 |
36200 | Call | - | - | - | - | 7050 | - | - | 0 | 0 | 0 | 6 | 6970 | 7460 | 6600 | 381 |
|
TXO
|
202606 |
20260617 |
36200 | Put | 37.5 | 60 | 37 | 39 | 17 | ▼-16 | ▼-29.09% | 38 | 9 | 47 | 199 | 3.3 | 80 | 1450 | 4 |
|
TXO
|
202606 |
20260617 |
36300 | Call | - | - | - | - | 6950 | - | - | 0 | 0 | 0 | 5 | 6820 | 7130 | 6290 | 550 |
|
TXO
|
202606 |
20260617 |
36300 | Put | 38 | 60 | 18 | 18 | 18 | ▼-37 | ▼-67.27% | 53 | 16 | 69 | 209 | 3.8 | 45 | 1410 | 3.4 |
|
TXO
|
202606 |
20260617 |
36400 | Call | - | - | - | - | 6860 | - | - | 0 | 0 | 0 | 16 | 6700 | 6980 | 9000 | 242 |
|
TXO
|
202606 |
20260617 |
36400 | Put | 40 | 53 | 34 | 53 | 18 | ▼-2 | ▼-3.64% | 12 | 41 | 53 | 262 | 2.7 | 103 | 1590 | 1 |
|
TXO
|
202606 |
20260617 |
36500 | Call | - | - | - | - | 6760 | - | - | 0 | 0 | 0 | 1 | 6660 | 6900 | 9740 | 382 |
|
TXO
|
202606 |
20260617 |
36500 | Put | 40.5 | 69 | 20 | 23 | 19 | ▼-32 | ▼-58.18% | 77 | 65 | 142 | 444 | 15 | 29 | 1280 | 3.5 |
|
TXO
|
202606 |
20260617 |
36600 | Call | - | - | - | - | 6660 | - | - | 0 | 0 | 0 | 28 | 6560 | 7050 | 2160 | 300 |
|
TXO
|
202606 |
20260617 |
36600 | Put | 37 | 69 | 21 | 22.5 | 20 | ▼-37.5 | ▼-62.50% | 17 | 29 | 46 | 324 | 9.7 | 73 | 960 | 8.3 |
|
TXO
|
202606 |
20260617 |
36700 | Call | - | - | - | - | 6560 | - | - | 0 | 0 | 0 | 0 | 6460 | 6950 | 2230 | 800 |
|
TXO
|
202606 |
20260617 |
36700 | Put | 44 | 64 | 22 | 23 | 21 | ▼-40 | ▼-63.49% | 14 | 46 | 60 | 228 | 9.7 | 34.5 | 1690 | 3.2 |
|
TXO
|
202606 |
20260617 |
36800 | Call | - | - | - | - | 6460 | - | - | 0 | 0 | 0 | 37 | 6360 | 6580 | 9300 | 145 |
|
TXO
|
202606 |
20260617 |
36800 | Put | 30 | 30 | 29.5 | 29.5 | 22 | ▼-35.5 | ▼-54.62% | 11 | 2 | 13 | 228 | 11.5 | 32 | 1380 | 6.7 |
|
TXO
|
202606 |
20260617 |
36900 | Call | - | - | - | - | 6360 | - | - | 0 | 0 | 0 | 4 | 6270 | 6500 | 4700 | 940 |
|
TXO
|
202606 |
20260617 |
36900 | Put | 52 | 69 | 22.5 | 22.5 | 22.5 | ▼-46.5 | ▼-67.39% | 137 | 32 | 169 | 353 | 21 | 24 | 1520 | 3.1 |
|
TXO
|
202606 |
20260617 |
37000 | Call | 6200 | 6200 | 6200 | 6200 | 6260 | ▼-290 | ▼-4.47% | 0 | 1 | 1 | 116 | 6160 | 6390 | 9760 | 189 |
|
TXO
|
202606 |
20260617 |
37000 | Put | 88 | 88 | 23 | 23 | 23 | ▼-46 | ▼-66.67% | 348 | 209 | 557 | 945 | 20 | 30 | 2710 | 4.5 |
|
TXO
|
202606 |
20260617 |
37100 | Call | - | - | - | - | 6160 | - | - | 0 | 0 | 0 | 1 | 5930 | 6300 | 5610 | 680 |
|
TXO
|
202606 |
20260617 |
37100 | Put | 68 | 81 | 28 | 30 | 25 | ▼-44 | ▼-59.46% | 22 | 211 | 233 | 329 | 15 | 35.5 | 1010 | 13 |
|
TXO
|
202606 |
20260617 |
37200 | Call | - | - | - | - | 6060 | - | - | 0 | 0 | 0 | 11 | 5970 | 6190 | 7110 | 238 |
|
TXO
|
202606 |
20260617 |
37200 | Put | 60 | 94 | 30 | 32.5 | 26 | ▼-43.5 | ▼-57.24% | 16 | 12 | 28 | 274 | 16 | 36 | 1650 | 5.6 |
|
TXO
|
202606 |
20260617 |
37300 | Call | - | - | - | - | 5960 | - | - | 0 | 0 | 0 | 17 | 5870 | 6350 | 4550 | 336 |
|
TXO
|
202606 |
20260617 |
37300 | Put | 65 | 94 | 28 | 28 | 28 | ▼-52 | ▼-65.00% | 16 | 86 | 102 | 318 | 4.4 | 38 | 1620 | 6 |
|
TXO
|
202606 |
20260617 |
37400 | Call | - | - | - | - | 5870 | - | - | 1 | 0 | 1 | 5 | 5630 | 6120 | 5800 | 220 |
|
TXO
|
202606 |
20260617 |
37400 | Put | 52 | 95 | 31 | 31 | 28.5 | ▼-53 | ▼-63.10% | 15 | 12 | 27 | 287 | 20 | 39.5 | 1200 | 6.5 |
|
TXO
|
202606 |
20260617 |
37500 | Call | - | - | - | - | 5770 | - | - | 0 | 0 | 0 | 12 | 5660 | 6020 | 8070 | 271 |
|
TXO
|
202606 |
20260617 |
37500 | Put | 61 | 106 | 30 | 31 | 31 | ▼-59 | ▼-65.56% | 48 | 577 | 625 | 607 | 7.6 | 43.5 | 1860 | 8.2 |
|
TXO
|
202606 |
20260617 |
37600 | Call | - | - | - | - | 5670 | - | - | 0 | 0 | 0 | 13 | 5570 | 6060 | 8880 | 475 |
|
TXO
|
202606 |
20260617 |
37600 | Put | 80 | 114 | 32.5 | 33.5 | 33.5 | ▼-58.5 | ▼-63.59% | 42 | 74 | 116 | 229 | 22.5 | 46 | 1680 | 10 |
|
TXO
|
202606 |
20260617 |
37700 | Call | - | - | - | - | 5570 | - | - | 0 | 0 | 0 | 12 | 5480 | 5680 | 4150 | 530 |
|
TXO
|
202606 |
20260617 |
37700 | Put | 70 | 114 | 36 | 36 | 33.5 | ▼-64 | ▼-64.00% | 58 | 80 | 138 | 1153 | 3.1 | 52 | 1630 | 7 |
|
TXO
|
202606 |
20260617 |
37800 | Call | - | - | - | - | 5470 | - | - | 0 | 0 | 0 | 4 | 5380 | 5570 | 7300 | 237 |
|
TXO
|
202606 |
20260617 |
37800 | Put | 88 | 116 | 37 | 37 | 35.5 | ▼-63 | ▼-63.00% | 96 | 169 | 265 | 384 | 30 | 48 | 2000 | 10 |
|
TXO
|
202606 |
20260617 |
37900 | Call | - | - | - | - | 5370 | - | - | 0 | 0 | 0 | 60 | 5280 | 5500 | 8140 | 1250 |
|
TXO
|
202606 |
20260617 |
37900 | Put | 80 | 115 | 36 | 36 | 36 | ▼-75 | ▼-67.57% | 30 | 48 | 78 | 387 | 28 | 48.5 | 1850 | 0.5 |
|
TXO
|
202606 |
20260617 |
38000 | Call | - | - | - | - | 5280 | - | - | 1 | 0 | 1 | 154 | 5180 | 5460 | 7200 | 144 |
|
TXO
|
202606 |
20260617 |
38000 | Put | 121 | 132 | 39 | 39 | 39 | ▼-73 | ▼-65.18% | 690 | 614 | 1304 | 1758 | 39 | 41 | 2630 | 6.7 |
|
TXO
|
202606 |
20260617 |
38100 | Call | - | - | - | - | 5180 | - | - | 1 | 0 | 1 | 11 | 5070 | 5580 | 5950 | 660 |
|
TXO
|
202606 |
20260617 |
38100 | Put | 85 | 130 | 43 | 45 | 41.5 | ▼-70 | ▼-60.87% | 17 | 111 | 128 | 232 | 32.5 | 104 | 1630 | 10 |
|
TXO
|
202606 |
20260617 |
38200 | Call | - | - | - | - | 5080 | - | - | 0 | 0 | 0 | 69 | 4990 | 5200 | 9010 | 150 |
|
TXO
|
202606 |
20260617 |
38200 | Put | 100 | 150 | 46.5 | 46.5 | 44 | ▼-74.5 | ▼-61.57% | 18 | 32 | 50 | 191 | 35 | 53 | 1570 | 11.5 |
|
TXO
|
202606 |
20260617 |
38300 | Call | - | - | - | - | 4980 | - | - | 0 | 0 | 0 | 10 | 4890 | 5380 | 3560 | 735 |
|
TXO
|
202606 |
20260617 |
38300 | Put | 77 | 144 | 44 | 44 | 44 | ▼-81 | ▼-64.80% | 25 | 60 | 85 | 370 | 38 | 58 | 1470 | 9 |
|
TXO
|
202606 |
20260617 |
38400 | Call | - | - | - | - | 4890 | - | - | 0 | 0 | 0 | 2 | 4800 | 5020 | 6900 | 212 |
|
TXO
|
202606 |
20260617 |
38400 | Put | 97 | 143 | 46 | 54 | 48.5 | ▼-72 | ▼-57.14% | 16 | 104 | 120 | 383 | 40 | 59 | 1640 | 10 |
|
TXO
|
202606 |
20260617 |
38500 | Call | - | - | - | - | 4790 | - | - | 0 | 0 | 0 | 101 | 4690 | 5200 | 4200 | 116 |
|
TXO
|
202606 |
20260617 |
38500 | Put | 115 | 150 | 50 | 50 | 50 | ▼-86 | ▼-63.24% | 99 | 329 | 428 | 546 | 47 | 90 | 1720 | 11 |
|
TXO
|
202606 |
20260617 |
38600 | Call | - | - | - | - | 4690 | - | - | 0 | 0 | 0 | 203 | 4600 | 4810 | 4230 | 145 |
|
TXO
|
202606 |
20260617 |
38600 | Put | 103 | 177 | 58 | 58 | 58 | ▼-85 | ▼-59.44% | 29 | 77 | 106 | 301 | 50 | 63 | 1910 | 10.5 |
|
TXO
|
202606 |
20260617 |
38700 | Call | - | - | - | - | 4600 | - | - | 0 | 0 | 0 | 101 | 4510 | 4720 | 4050 | 880 |
|
TXO
|
202606 |
20260617 |
38700 | Put | 120 | 181 | 59 | 59 | 59 | ▼-91 | ▼-60.67% | 25 | 115 | 140 | 1453 | 57 | 157 | 1630 | 4.3 |
|
TXO
|
202606 |
20260617 |
38800 | Call | - | - | - | - | 4500 | - | - | 0 | 0 | 0 | 28 | 4410 | 4610 | 6630 | 118 |
|
TXO
|
202606 |
20260617 |
38800 | Put | 113 | 181 | 58 | 62 | 62 | ▼-95 | ▼-60.51% | 166 | 251 | 417 | 145 | 52 | 64 | 1630 | 5.2 |
|
TXO
|
202606 |
20260617 |
38900 | Call | - | - | - | - | 4400 | - | - | 0 | 0 | 0 | 3 | 4320 | 4800 | 3590 | 1050 |
|
TXO
|
202606 |
20260617 |
38900 | Put | 140 | 195 | 67 | 67 | 67 | ▼-102 | ▼-60.36% | 64 | 71 | 135 | 138 | 60 | 72 | 2290 | 16 |
|
TXO
|
202606 |
20260617 |
39000 | Call | - | - | - | - | 4310 | - | - | 0 | 0 | 0 | 272 | 4230 | 4330 | 7120 | 89 |
|
TXO
|
202606 |
20260617 |
39000 | Put | 195 | 210 | 68 | 72 | 72 | ▼-103 | ▼-58.86% | 523 | 493 | 1016 | 1853 | 68 | 81 | 2550 | 13 |
|
TXO
|
202606 |
20260617 |
39100 | Call | - | - | - | - | 4210 | - | - | 0 | 0 | 0 | 11 | 4130 | 4250 | 6150 | 320 |
|
TXO
|
202606 |
20260617 |
39100 | Put | 125 | 210 | 74 | 89 | 75 | ▼-93 | ▼-51.10% | 27 | 26 | 53 | 79 | 64 | 85 | 1690 | 18 |
|
TXO
|
202606 |
20260617 |
39200 | Call | - | - | - | - | 4120 | - | - | 0 | 0 | 0 | 60 | 4030 | 4160 | 5650 | 230 |
|
TXO
|
202606 |
20260617 |
39200 | Put | 154 | 230 | 78 | 78 | 78 | ▼-115 | ▼-59.59% | 49 | 33 | 82 | 86 | 70 | 89 | 1860 | 17 |
|
TXO
|
202606 |
20260617 |
39300 | Call | - | - | - | - | 4020 | - | - | 0 | 0 | 0 | 6 | 3940 | 4040 | 5820 | 750 |
|
TXO
|
202606 |
20260617 |
39300 | Put | 147 | 231 | 82 | 98 | 85 | ▼-98 | ▼-50.00% | 58 | 25 | 83 | 1064 | 72 | 93 | 1240 | 3.2 |
|
TXO
|
202606 |
20260617 |
39400 | Call | - | - | - | - | 3930 | - | - | 0 | 0 | 0 | 69 | 3840 | 3970 | 6940 | 121 |
|
TXO
|
202606 |
20260617 |
39400 | Put | 204 | 244 | 91 | 91 | 91 | ▼-114 | ▼-55.61% | 37 | 84 | 121 | 224 | 27 | 306 | 1340 | 18 |
|
TXO
|
202606 |
20260617 |
39500 | Call | - | - | - | - | 3830 | - | - | 0 | 0 | 0 | 311 | 3740 | 3850 | 6680 | 195 |
|
TXO
|
202606 |
20260617 |
39500 | Put | 200 | 265 | 90 | 100 | 100 | ▼-115 | ▼-53.49% | 299 | 193 | 492 | 1780 | 93 | 104 | 1870 | 18 |
|
TXO
|
202606 |
20260617 |
39600 | Call | 3620 | 3620 | 3620 | 3620 | 3740 | ▼-430 | ▼-10.62% | 3 | 2 | 5 | 63 | 3660 | 3760 | 7300 | 104 |
|
TXO
|
202606 |
20260617 |
39600 | Put | 220 | 250 | 103 | 104 | 104 | ▼-118 | ▼-53.15% | 43 | 41 | 84 | 80 | 90 | 114 | 1850 | 20 |
|
TXO
|
202606 |
20260617 |
39700 | Call | - | - | - | - | 3650 | - | - | 1 | 0 | 1 | 1 | 3560 | 3890 | 6380 | 247 |
|
TXO
|
202606 |
20260617 |
39700 | Put | 235 | 294 | 105 | 119 | 110 | ▼-116 | ▼-49.36% | 36 | 40 | 76 | 83 | 97 | 121 | 2020 | 21.5 |
|
TXO
|
202606 |
20260617 |
39800 | Call | - | - | - | - | 3550 | - | - | 1 | 0 | 1 | 22 | 3520 | 3660 | 7170 | 74 |
|
TXO
|
202606 |
20260617 |
39800 | Put | 239 | 239 | 111 | 123 | 117 | ▼-124 | ▼-50.20% | 94 | 26 | 120 | 146 | 107 | 125 | 1500 | 20.5 |
|
TXO
|
202606 |
20260617 |
39900 | Call | - | - | - | - | 3460 | - | - | 1 | 0 | 1 | 7 | 3360 | 3700 | 4920 | 226 |
|
TXO
|
202606 |
20260617 |
39900 | Put | 255 | 333 | 118 | 127 | 127 | ▼-128 | ▼-50.20% | 50 | 363 | 413 | 395 | 118 | 136 | 1950 | 24.5 |
|
TXO
|
202606 |
20260617 |
40000 | Call | 2620 | 3410 | 2560 | 3410 | 3370 | ▼-280 | ▼-7.59% | 8 | 9 | 17 | 470 | 3310 | 3400 | 6900 | 50 |
|
TXO
|
202606 |
20260617 |
40000 | Put | 310 | 352 | 123 | 135 | 135 | ▼-140 | ▼-50.91% | 2023 | 1726 | 3749 | 2760 | 124 | 136 | 3330 | 25 |
|
TXO
|
202606 |
20260617 |
40100 | Call | - | - | - | - | 3280 | - | - | 12 | 0 | 12 | 216 | 3140 | 3520 | 6760 | 495 |
|
TXO
|
202606 |
20260617 |
40100 | Put | 278 | 358 | 130 | 158 | 142 | ▼-120 | ▼-43.17% | 22 | 60 | 82 | 151 | 129 | 154 | 1870 | 19.5 |
|
TXO
|
202606 |
20260617 |
40200 | Call | - | - | - | - | 3190 | - | - | 0 | 0 | 0 | 106 | 3060 | 3420 | 6660 | 50 |
|
TXO
|
202606 |
20260617 |
40200 | Put | 244 | 364 | 144 | 172 | 150 | ▼-121 | ▼-41.30% | 48 | 51 | 99 | 92 | 85 | 349 | 1660 | 31 |
|
TXO
|
202606 |
20260617 |
40300 | Call | - | - | - | - | 3100 | - | - | 0 | 0 | 0 | 14 | 3020 | 3250 | 5360 | 494 |
|
TXO
|
202606 |
20260617 |
40300 | Put | 310 | 401 | 150 | 171 | 162 | ▼-139 | ▼-44.84% | 79 | 40 | 119 | 85 | 149 | 174 | 2330 | 37 |
|
TXO
|
202606 |
20260617 |
40400 | Call | - | - | - | - | 3010 | - | - | 1 | 0 | 1 | 39 | 2980 | 3130 | 5200 | 47 |
|
TXO
|
202606 |
20260617 |
40400 | Put | 306 | 425 | 160 | 176 | 176 | ▼-140 | ▼-44.30% | 86 | 33 | 119 | 80 | 164 | 183 | 2550 | 33 |
|
TXO
|
202606 |
20260617 |
40500 | Call | - | - | - | - | 2920 | - | - | 1 | 0 | 1 | 136 | 2700 | 2970 | 6300 | 391 |
|
TXO
|
202606 |
20260617 |
40500 | Put | 325 | 450 | 164 | 184 | 184 | ▼-145 | ▼-44.07% | 251 | 189 | 440 | 355 | 171 | 196 | 2790 | 35 |
|
TXO
|
202606 |
20260617 |
40600 | Call | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 46 | 2610 | 3080 | 5700 | 33.5 |
|
TXO
|
202606 |
20260617 |
40600 | Put | 275 | 307 | 188 | 215 | 195 | ▼-129 | ▼-37.50% | 16 | 29 | 45 | 100 | 124 | 206 | 2400 | 33 |
|
TXO
|
202606 |
20260617 |
40700 | Call | - | - | - | - | 2750 | - | - | 1 | 0 | 1 | 48 | 2650 | 2990 | 6300 | 283 |
|
TXO
|
202606 |
20260617 |
40700 | Put | 378 | 479 | 156 | 208 | 208 | ▼-150 | ▼-41.90% | 32 | 41 | 73 | 84 | 200 | 221 | 1700 | 41 |
|
TXO
|
202606 |
20260617 |
40800 | Call | 2600 | 2600 | 2600 | 2600 | 2660 | ▼-400 | ▼-13.33% | 2 | 1 | 3 | 33 | 2530 | 3040 | 6430 | 45 |
|
TXO
|
202606 |
20260617 |
40800 | Put | 367 | 505 | 200 | 241 | 221 | ▼-134 | ▼-35.73% | 37 | 80 | 117 | 375 | 162 | 235 | 2250 | 45 |
|
TXO
|
202606 |
20260617 |
40900 | Call | - | - | - | - | 2570 | - | - | 1 | 0 | 1 | 62 | 2500 | 2590 | 5980 | 315 |
|
TXO
|
202606 |
20260617 |
40900 | Put | 333 | 510 | 230 | 244 | 236 | ▼-147 | ▼-37.60% | 19 | 22 | 41 | 98 | 178 | 250 | 2570 | 14.5 |
|
TXO
|
202606 |
20260617 |
41000 | Call | 2430 | 2540 | 1820 | 2450 | 2490 | ▼-380 | ▼-13.43% | 9 | 11 | 20 | 305 | 2360 | 2860 | 5880 | 31 |
|
TXO
|
202606 |
20260617 |
41000 | Put | 463 | 580 | 219 | 247 | 253 | ▼-161 | ▼-39.46% | 651 | 661 | 1312 | 1195 | 230 | 264 | 2770 | 45 |
|
TXO
|
202606 |
20260617 |
41100 | Call | - | - | - | - | 2400 | - | - | 4 | 0 | 4 | 133 | 2330 | 2780 | 5920 | 470 |
|
TXO
|
202606 |
20260617 |
41100 | Put | 291 | 545 | 241 | 280 | 266 | ▼-145 | ▼-34.12% | 50 | 47 | 97 | 408 | 250 | 280 | 2000 | 51 |
|
TXO
|
202606 |
20260617 |
41200 | Call | - | - | - | - | 2320 | - | - | 2 | 0 | 2 | 591 | 2100 | 2360 | 5670 | 238 |
|
TXO
|
202606 |
20260617 |
41200 | Put | 520 | 600 | 259 | 295 | 283 | ▼-147 | ▼-33.26% | 107 | 150 | 257 | 151 | 250 | 321 | 2360 | 53 |
|
TXO
|
202606 |
20260617 |
41300 | Call | - | - | - | - | 2240 | - | - | 1 | 0 | 1 | 280 | 2020 | 2610 | 5590 | 414 |
|
TXO
|
202606 |
20260617 |
41300 | Put | 418 | 615 | 290 | 328 | 302 | ▼-132 | ▼-28.70% | 57 | 55 | 112 | 211 | 151 | 314 | 2810 | 54 |
|
TXO
|
202606 |
20260617 |
41400 | Call | - | - | - | - | 2160 | - | - | 1 | 0 | 1 | 442 | 2110 | 2270 | 5490 | 49 |
|
TXO
|
202606 |
20260617 |
41400 | Put | 429 | 580 | 294 | 340 | 322 | ▼-143 | ▼-29.61% | 32 | 31 | 63 | 497 | 305 | 338 | 2870 | 58 |
|
TXO
|
202606 |
20260617 |
41500 | Call | 1760 | 2180 | 1600 | 2180 | 2080 | ▼-250 | ▼-10.29% | 4 | 6 | 10 | 177 | 2040 | 2440 | 5370 | 212 |
|
TXO
|
202606 |
20260617 |
41500 | Put | 560 | 710 | 305 | 346 | 346 | ▼-159 | ▼-31.49% | 137 | 268 | 405 | 658 | 326 | 354 | 2740 | 57 |
|
TXO
|
202606 |
20260617 |
41600 | Call | 1590 | 1590 | 1590 | 1590 | 2000 | ▼-760 | ▼-32.34% | 0 | 1 | 1 | 109 | 1880 | 2380 | 5280 | 198 |
|
TXO
|
202606 |
20260617 |
41600 | Put | 505 | 740 | 351 | 370 | 370 | ▼-155 | ▼-29.52% | 68 | 32 | 100 | 306 | 351 | 376 | 2310 | 63 |
|
TXO
|
202606 |
20260617 |
41700 | Call | - | - | - | - | 1930 | - | - | 5 | 0 | 5 | 99 | 1860 | 2130 | 4580 | 191 |
|
TXO
|
202606 |
20260617 |
41700 | Put | 391 | 605 | 350 | 415 | 387 | ▼-130 | ▼-23.85% | 36 | 25 | 61 | 138 | 198 | 399 | 3060 | 69 |
|
TXO
|
202606 |
20260617 |
41800 | Call | 1880 | 1880 | 1380 | 1720 | 1850 | ▼-470 | ▼-21.46% | 2 | 203 | 205 | 237 | 1630 | 1950 | 4350 | 22.5 |
|
TXO
|
202606 |
20260617 |
41800 | Put | 635 | 815 | 381 | 411 | 411 | ▼-159 | ▼-27.89% | 88 | 96 | 184 | 294 | 224 | 565 | 8010 | 70 |
|
TXO
|
202606 |
20260617 |
41900 | Call | 1400 | 1700 | 1400 | 1700 | 1780 | ▼-420 | ▼-19.81% | 0 | 211 | 211 | 269 | 1750 | 1990 | 4410 | 272 |
|
TXO
|
202606 |
20260617 |
41900 | Put | 560 | 880 | 386 | 450 | 436 | ▼-145 | ▼-24.37% | 26 | 35 | 61 | 197 | 422 | 449 | 3400 | 79 |
|
TXO
|
202606 |
20260617 |
41950 | Call | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 0 | 1520 | 1920 | - | - |
|
TXO
|
202606 |
20260617 |
41950 | Put | 464 | 885 | 403 | 494 | 449 | ▼-116 | ▼-19.02% | 0 | 17 | 17 | 10 | 438 | 461 | 885 | 403 |
|
TXO
|
202606 |
20260617 |
42000 | Call | 1620 | 1790 | 1100 | 1620 | 1700 | ▼-420 | ▼-20.59% | 14 | 22 | 36 | 270 | 1590 | 2060 | 4600 | 20 |
|
TXO
|
202606 |
20260617 |
42000 | Put | 560 | 930 | 403 | 477 | 461 | ▼-143 | ▼-23.06% | 752 | 720 | 1472 | 1466 | 409 | 475 | 3420 | 80 |
|
TXO
|
202606 |
20260617 |
42050 | Call | 1720 | 1720 | 1720 | 1720 | 1670 | ▼-280 | ▼-14.00% | 0 | 1 | 1 | 1 | 1610 | 2010 | 1720 | 1720 |
|
TXO
|
202606 |
20260617 |
42050 | Put | 605 | 900 | 435 | 530 | 476 | ▼-105 | ▼-16.54% | 0 | 131 | 131 | 114 | 404 | 489 | 900 | 435 |
|
TXO
|
202606 |
20260617 |
42100 | Call | 1700 | 1700 | 1080 | 1380 | 1630 | ▼-590 | ▼-29.95% | 2 | 11 | 13 | 64 | 1410 | 1680 | 4050 | 150 |
|
TXO
|
202606 |
20260617 |
42100 | Put | 715 | 920 | 474 | 500 | 490 | ▼-145 | ▼-22.48% | 49 | 155 | 204 | 241 | 420 | 505 | 2510 | 88 |
|
TXO
|
202606 |
20260617 |
42150 | Call | 1230 | 1230 | 1230 | 1230 | 1590 | ▼-700 | ▼-36.27% | 0 | 1 | 1 | 0 | 1550 | 1610 | 1230 | 1230 |
|
TXO
|
202606 |
20260617 |
42150 | Put | 770 | 915 | 535 | 560 | 505 | ▼-100 | ▼-15.15% | 0 | 216 | 216 | 131 | 494 | 520 | 915 | 535 |
|
TXO
|
202606 |
20260617 |
42200 | Call | 1510 | 1510 | 1000 | 1100 | 1560 | ▼-800 | ▼-42.11% | 9 | 7 | 16 | 393 | 1510 | 1940 | 4740 | 17 |
|
TXO
|
202606 |
20260617 |
42200 | Put | 710 | 845 | 470 | 535 | 520 | ▼-140 | ▼-20.74% | 52 | 38 | 90 | 242 | 510 | 535 | 9290 | 94 |
|
TXO
|
202606 |
20260617 |
42250 | Call | 1050 | 1200 | 1040 | 1200 | 1520 | ▼-660 | ▼-35.48% | 12 | 23 | 35 | 30 | 1410 | 1670 | 1590 | 1040 |
|
TXO
|
202606 |
20260617 |
42250 | Put | 820 | 1050 | 515 | 515 | 535 | ▼-175 | ▼-25.36% | 53 | 17 | 70 | 18 | 525 | 735 | 1050 | 205 |
|
TXO
|
202606 |
20260617 |
42300 | Call | 1290 | 1380 | 980 | 1370 | 1490 | ▼-460 | ▼-25.14% | 5 | 18 | 23 | 74 | 1240 | 1560 | 4650 | 188 |
|
TXO
|
202606 |
20260617 |
42300 | Put | 730 | 1070 | 500 | 560 | 550 | ▼-140 | ▼-20.00% | 118 | 86 | 204 | 207 | 540 | 565 | 2690 | 97 |
|
TXO
|
202606 |
20260617 |
42350 | Call | 1000 | 1000 | 995 | 995 | 1460 | ▼-795 | ▼-44.41% | 0 | 2 | 2 | 2 | 1420 | 1480 | 1000 | 995 |
|
TXO
|
202606 |
20260617 |
42350 | Put | 830 | 855 | 580 | 625 | 570 | ▼-90 | ▼-12.59% | 14 | 40 | 54 | 40 | 555 | 580 | 1080 | 271 |
|
TXO
|
202606 |
20260617 |
42400 | Call | 910 | 1360 | 900 | 1310 | 1420 | ▼-450 | ▼-25.57% | 9 | 19 | 28 | 511 | 1340 | 1620 | 4580 | 0.6 |
|
TXO
|
202606 |
20260617 |
42400 | Put | 800 | 1060 | 525 | 525 | 585 | ▼-205 | ▼-28.08% | 24 | 34 | 58 | 274 | 492 | 795 | 10600 | 102 |
|
TXO
|
202606 |
20260617 |
42450 | Call | 1090 | 1290 | 1090 | 1290 | 1390 | ▼-430 | ▼-25.00% | 0 | 2 | 2 | 0 | 1350 | 1530 | 1290 | 1090 |
|
TXO
|
202606 |
20260617 |
42450 | Put | 725 | 725 | 725 | 725 | 600 | ▼-25 | ▼-3.33% | 24 | 1 | 25 | 25 | 590 | 805 | 1150 | 282 |
|
TXO
|
202606 |
20260617 |
42500 | Call | 1200 | 1400 | 850 | 1290 | 1360 | ▼-390 | ▼-23.21% | 64 | 378 | 442 | 560 | 1130 | 1370 | 4450 | 224 |
|
TXO
|
202606 |
20260617 |
42500 | Put | 870 | 1100 | 555 | 635 | 620 | ▼-125 | ▼-16.45% | 184 | 176 | 360 | 418 | 525 | 630 | 3580 | 107 |
|
TXO
|
202606 |
20260617 |
42550 | Call | 920 | 1170 | 920 | 1170 | 1320 | ▼-480 | ▼-29.09% | 1 | 2 | 3 | 2 | 1290 | 1360 | 1560 | 920 |
|
TXO
|
202606 |
20260617 |
42550 | Put | 1090 | 1090 | 1090 | 1090 | 635 | ▲+315 | ▲+40.65% | 8 | 4 | 12 | 6 | 625 | 800 | 1170 | 610 |
|
TXO
|
202606 |
20260617 |
42600 | Call | 1110 | 1300 | 760 | 1280 | 1290 | ▼-330 | ▼-20.50% | 44 | 37 | 81 | 335 | 1270 | 1310 | 3940 | 8 |
|
TXO
|
202606 |
20260617 |
42600 | Put | 910 | 1120 | 590 | 680 | 655 | ▼-110 | ▼-13.92% | 141 | 123 | 264 | 188 | 371 | 865 | 3000 | 111 |
|
TXO
|
202606 |
20260617 |
42650 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | 1030 | 1440 | - | - |
|
TXO
|
202606 |
20260617 |
42650 | Put | 830 | 830 | 735 | 735 | 670 | ▼-75 | ▼-9.26% | 3 | 3 | 6 | 5 | 660 | 685 | 1070 | 317 |
|
TXO
|
202606 |
20260617 |
42700 | Call | 1100 | 1410 | 770 | 1170 | 1230 | ▼-380 | ▼-24.52% | 81 | 51 | 132 | 253 | 1120 | 1240 | 4230 | 184 |
|
TXO
|
202606 |
20260617 |
42700 | Put | 840 | 1250 | 645 | 720 | 690 | ▼-110 | ▼-13.25% | 70 | 113 | 183 | 158 | 680 | 705 | 2930 | 118 |
|
TXO
|
202606 |
20260617 |
42750 | Call | 950 | 1090 | 750 | 1090 | 1200 | ▼-420 | ▼-27.81% | 61 | 4 | 65 | 35 | 1150 | 1310 | 1490 | 750 |
|
TXO
|
202606 |
20260617 |
42750 | Put | 1200 | 1200 | 675 | 700 | 710 | ▼-140 | ▼-16.67% | 38 | 11 | 49 | 34 | 695 | 925 | 1200 | 327 |
|
TXO
|
202606 |
20260617 |
42800 | Call | 1150 | 1170 | 730 | 1120 | 1170 | ▼-360 | ▼-24.32% | 55 | 53 | 108 | 140 | 1070 | 1250 | 4110 | 105 |
|
TXO
|
202606 |
20260617 |
42800 | Put | 900 | 1250 | 675 | 745 | 730 | ▼-115 | ▼-13.37% | 46 | 91 | 137 | 158 | 715 | 780 | 3000 | 137 |
|
TXO
|
202606 |
20260617 |
42850 | Call | 780 | 1080 | 690 | 1080 | 1140 | ▼-370 | ▼-25.52% | 12 | 5 | 17 | 1 | 1100 | 1320 | 1430 | 690 |
|
TXO
|
202606 |
20260617 |
42850 | Put | 850 | 1070 | 700 | 780 | 750 | ▼-90 | ▼-10.34% | 23 | 37 | 60 | 19 | 735 | 845 | 1200 | 356 |
|
TXO
|
202606 |
20260617 |
42900 | Call | 955 | 1160 | 620 | 1060 | 1110 | ▼-360 | ▼-25.35% | 45 | 46 | 91 | 80 | 1030 | 1140 | 4060 | 320 |
|
TXO
|
202606 |
20260617 |
42900 | Put | 985 | 1550 | 700 | 800 | 770 | ▼-90 | ▼-10.11% | 24 | 49 | 73 | 141 | 690 | 1060 | 3500 | 141 |
|
TXO
|
202606 |
20260617 |
42950 | Call | 965 | 965 | 640 | 860 | 1080 | ▼-520 | ▼-37.68% | 5 | 7 | 12 | 9 | 1020 | 1280 | 1360 | 640 |
|
TXO
|
202606 |
20260617 |
42950 | Put | 995 | 1230 | 730 | 795 | 795 | ▼-115 | ▼-12.64% | 26 | 28 | 54 | 16 | 585 | - | 1380 | 328 |
|
TXO
|
202606 |
20260617 |
43000 | Call | 950 | 1200 | 620 | 1050 | 1050 | ▼-300 | ▼-22.22% | 319 | 450 | 769 | 735 | 1030 | 1050 | 4160 | 258 |
|
TXO
|
202606 |
20260617 |
43000 | Put | 1080 | 1420 | 735 | 800 | 815 | ▼-135 | ▼-14.44% | 624 | 278 | 902 | 1367 | 800 | 920 | 4140 | 149 |
|
TXO
|
202606 |
20260617 |
43050 | Call | 1030 | 1070 | 730 | 955 | 1020 | ▼-365 | ▼-27.65% | 11 | 14 | 25 | 9 | 1000 | 1080 | 1990 | 730 |
|
TXO
|
202606 |
20260617 |
43050 | Put | 950 | 1000 | 790 | 835 | 835 | ▼-115 | ▼-12.11% | 26 | 10 | 36 | 17 | 805 | 4010 | 1360 | 620 |
|
TXO
|
202606 |
20260617 |
43100 | Call | 1010 | 1170 | 740 | 945 | 995 | ▼-345 | ▼-26.74% | 17 | 38 | 55 | 61 | 895 | 1210 | 3820 | 222 |
|
TXO
|
202606 |
20260617 |
43100 | Put | 980 | 1540 | 765 | 910 | 855 | ▼-60 | ▼-6.19% | 30 | 79 | 109 | 148 | 825 | 870 | 2950 | 157 |
|
TXO
|
202606 |
20260617 |
43150 | Call | 960 | 1010 | 795 | 930 | 965 | ▼-330 | ▼-26.19% | 5 | 17 | 22 | 7 | 870 | 975 | 1860 | 795 |
|
TXO
|
202606 |
20260617 |
43150 | Put | 1050 | 1050 | 925 | 925 | 875 | ▼-60 | ▼-6.09% | 13 | 3 | 16 | 8 | 655 | 970 | 1340 | 435 |
|
TXO
|
202606 |
20260617 |
43200 | Call | 825 | 985 | 550 | 900 | 940 | ▼-330 | ▼-26.83% | 29 | 75 | 104 | 94 | 920 | 950 | 3260 | 200 |
|
TXO
|
202606 |
20260617 |
43200 | Put | 1200 | 1470 | 890 | 890 | 900 | ▼-120 | ▼-11.88% | 108 | 43 | 151 | 186 | 635 | 1020 | 3320 | 168 |
|
TXO
|
202606 |
20260617 |
43250 | Call | 830 | 1050 | 535 | 830 | 910 | ▼-370 | ▼-30.83% | 26 | 6 | 32 | 10 | 810 | 2500 | 1480 | 535 |
|
TXO
|
202606 |
20260617 |
43250 | Put | 1050 | 1250 | 900 | 900 | 925 | ▼-130 | ▼-12.62% | 28 | 6 | 34 | 57 | 645 | 1030 | 1360 | 405 |
|
TXO
|
202606 |
20260617 |
43300 | Call | 725 | 1010 | 530 | 870 | 885 | ▼-300 | ▼-25.64% | 51 | 115 | 166 | 104 | 800 | 910 | 3340 | 171 |
|
TXO
|
202606 |
20260617 |
43300 | Put | 1240 | 1600 | 905 | 960 | 945 | ▼-90 | ▼-8.57% | 51 | 66 | 117 | 153 | 920 | 1150 | 3360 | 181 |
|
TXO
|
202606 |
20260617 |
43350 | Call | 905 | 905 | 790 | 790 | 855 | ▼-350 | ▼-30.70% | 10 | 2 | 12 | 9 | 635 | 910 | 1110 | 790 |
|
TXO
|
202606 |
20260617 |
43350 | Put | 1090 | 1480 | 880 | 980 | 965 | ▼-90 | ▼-8.41% | 21 | 5 | 26 | 30 | 725 | 1130 | 1480 | 458 |
|
TXO
|
202606 |
20260617 |
43400 | Call | 755 | 955 | 470 | 790 | 830 | ▼-320 | ▼-28.83% | 43 | 60 | 103 | 322 | 720 | 920 | 3310 | 187 |
|
TXO
|
202606 |
20260617 |
43400 | Put | 1090 | 1540 | 925 | 955 | 990 | ▼-135 | ▼-12.39% | 49 | 29 | 78 | 512 | 945 | 1100 | 3300 | 188 |
|
TXO
|
202606 |
20260617 |
43450 | Call | 473 | 810 | 473 | 810 | 810 | ▼-280 | ▼-25.69% | 12 | 10 | 22 | 8 | 725 | 895 | 1370 | 473 |
|
TXO
|
202606 |
20260617 |
43450 | Put | 1280 | 1280 | 955 | 1010 | 1020 | ▼-100 | ▼-9.01% | 8 | 3 | 11 | 4 | 770 | 1040 | 1490 | 487 |
|
TXO
|
202606 |
20260617 |
43500 | Call | 660 | 890 | 435 | 780 | 780 | ▼-270 | ▼-25.71% | 317 | 372 | 689 | 350 | 720 | 855 | 3550 | 159 |
|
TXO
|
202606 |
20260617 |
43500 | Put | 1240 | 1650 | 955 | 1040 | 1040 | ▼-90 | ▼-7.96% | 272 | 175 | 447 | 349 | 980 | 1140 | 3600 | 199 |
|
TXO
|
202606 |
20260617 |
43550 | Call | 760 | 760 | 452 | 700 | 760 | ▼-330 | ▼-32.04% | 17 | 10 | 27 | 14 | 670 | 995 | 1650 | 452 |
|
TXO
|
202606 |
20260617 |
43550 | Put | 1240 | 1240 | 1240 | 1240 | 1070 | ▲+90 | ▲+7.83% | 16 | 2 | 18 | 7 | 1020 | 1100 | 1720 | 476 |
|
TXO
|
202606 |
20260617 |
43600 | Call | 670 | 850 | 415 | 720 | 735 | ▼-280 | ▼-28.00% | 68 | 33 | 101 | 147 | 515 | 825 | 3490 | 151 |
|
TXO
|
202606 |
20260617 |
43600 | Put | 1200 | 1510 | 975 | 1090 | 1100 | ▼-90 | ▼-7.63% | 51 | 42 | 93 | 491 | 1080 | 1210 | 3020 | 216 |
|
TXO
|
202606 |
20260617 |
43650 | Call | 685 | 685 | 580 | 580 | 715 | ▼-390 | ▼-40.21% | 8 | 2 | 10 | 15 | 670 | 790 | 1040 | 580 |
|
TXO
|
202606 |
20260617 |
43650 | Put | - | - | - | - | 1130 | - | - | 6 | 0 | 6 | 7 | 1040 | 1350 | 1340 | 530 |
|
TXO
|
202606 |
20260617 |
43700 | Call | 635 | 690 | 385 | 655 | 690 | ▼-290 | ▼-30.69% | 84 | 100 | 184 | 132 | 590 | 700 | 3080 | 203 |
|
TXO
|
202606 |
20260617 |
43700 | Put | 1340 | 1480 | 1170 | 1170 | 1150 | ▼-50 | ▼-4.10% | 13 | 11 | 24 | 56 | 1020 | 1180 | 2210 | 234 |
|
TXO
|
202606 |
20260617 |
43750 | Call | 685 | 785 | 456 | 456 | 665 | ▼-464 | ▼-50.43% | 11 | 12 | 23 | 24 | 570 | 760 | 1260 | 456 |
|
TXO
|
202606 |
20260617 |
43750 | Put | - | - | - | - | 1180 | - | - | 6 | 0 | 6 | 34 | 1160 | 1230 | 1730 | 575 |
|
TXO
|
202606 |
20260617 |
43800 | Call | 630 | 740 | 350 | 635 | 645 | ▼-255 | ▼-28.65% | 83 | 63 | 146 | 325 | 555 | 655 | 3380 | 206 |
|
TXO
|
202606 |
20260617 |
43800 | Put | 1350 | 1890 | 1100 | 1240 | 1210 | ▼-30 | ▼-2.36% | 21 | 31 | 52 | 224 | 1190 | 1320 | 2000 | 233 |
|
TXO
|
202606 |
20260617 |
43850 | Call | 600 | 630 | 358 | 620 | 620 | ▼-250 | ▼-28.74% | 25 | 9 | 34 | 28 | 615 | 920 | 1350 | 358 |
|
TXO
|
202606 |
20260617 |
43850 | Put | - | - | - | - | 1240 | - | - | 1 | 0 | 1 | 37 | 915 | 1270 | 1190 | 550 |
|
TXO
|
202606 |
20260617 |
43900 | Call | 610 | 710 | 353 | 600 | 600 | ▼-240 | ▼-28.57% | 44 | 39 | 83 | 125 | 515 | 615 | 3080 | 169 |
|
TXO
|
202606 |
20260617 |
43900 | Put | 1370 | 1940 | 1370 | 1940 | 1270 | ▲+620 | ▲+46.97% | 11 | 3 | 14 | 156 | 935 | 1300 | 2190 | 255 |
|
TXO
|
202606 |
20260617 |
43950 | Call | 600 | 620 | 430 | 515 | 580 | ▼-300 | ▼-36.81% | 46 | 13 | 59 | 20 | 490 | 595 | 1170 | 430 |
|
TXO
|
202606 |
20260617 |
43950 | Put | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 20 | 1100 | 1330 | 1420 | 500 |
|
TXO
|
202606 |
20260617 |
44000 | Call | 420 | 665 | 293 | 560 | 560 | ▼-225 | ▼-28.66% | 401 | 555 | 956 | 1093 | 480 | 570 | 3210 | 155 |
|
TXO
|
202606 |
20260617 |
44000 | Put | 1690 | 2050 | 1200 | 1370 | 1320 | 0 | 0% | 347 | 99 | 446 | 491 | 1310 | 1350 | 3870 | 260 |
|
TXO
|
202606 |
20260617 |
44050 | Call | 550 | 620 | 359 | 498 | 545 | ▼-272 | ▼-35.32% | 20 | 15 | 35 | 19 | 447 | 805 | 1200 | 359 |
|
TXO
|
202606 |
20260617 |
44050 | Put | - | - | - | - | 1360 | - | - | 1 | 0 | 1 | 3 | 1280 | 1580 | 1210 | 800 |
|
TXO
|
202606 |
20260617 |
44100 | Call | 535 | 605 | 294 | 499 | 525 | ▼-246 | ▼-33.02% | 59 | 36 | 95 | 89 | 510 | 535 | 2740 | 100 |
|
TXO
|
202606 |
20260617 |
44100 | Put | 1600 | 1600 | 1600 | 1600 | 1390 | ▲+180 | ▲+12.68% | 34 | 1 | 35 | 101 | 1060 | 1410 | 2170 | 279 |
|
TXO
|
202606 |
20260617 |
44150 | Call | 550 | 550 | 351 | 505 | 505 | ▼-220 | ▼-30.34% | 8 | 17 | 25 | 36 | 492 | 515 | 1280 | 351 |
|
TXO
|
202606 |
20260617 |
44150 | Put | - | - | - | - | 1420 | - | - | 7 | 0 | 7 | 27 | 1270 | 1470 | 2100 | 895 |
|
TXO
|
202606 |
20260617 |
44200 | Call | 500 | 565 | 258 | 446 | 488 | ▼-254 | ▼-36.29% | 108 | 83 | 191 | 159 | 474 | 497 | 2990 | 142 |
|
TXO
|
202606 |
20260617 |
44200 | Put | 1770 | 2190 | 1500 | 1780 | 1450 | ▲+300 | ▲+20.27% | 16 | 23 | 39 | 66 | 1430 | 1500 | 2330 | 287 |
|
TXO
|
202606 |
20260617 |
44250 | Call | 424 | 424 | 424 | 424 | 470 | ▼-256 | ▼-37.65% | 20 | 1 | 21 | 27 | 457 | 740 | 985 | 330 |
|
TXO
|
202606 |
20260617 |
44250 | Put | 1620 | 1620 | 1620 | 1620 | 1480 | ▲+120 | ▲+8.00% | 2 | 2 | 4 | 46 | 1150 | 1600 | 1910 | 315 |
|
TXO
|
202606 |
20260617 |
44300 | Call | 339 | 515 | 247 | 392 | 454 | ▼-263 | ▼-40.15% | 29 | 58 | 87 | 96 | 441 | 500 | 2600 | 123 |
|
TXO
|
202606 |
20260617 |
44300 | Put | 1850 | 2120 | 1550 | 1550 | 1510 | ▲+20 | ▲+1.31% | 16 | 10 | 26 | 64 | 1410 | 1550 | 2430 | 314 |
|
TXO
|
202606 |
20260617 |
44350 | Call | 445 | 455 | 287 | 390 | 437 | ▼-245 | ▼-38.58% | 10 | 20 | 30 | 35 | 345 | 670 | 865 | 287 |
|
TXO
|
202606 |
20260617 |
44350 | Put | 2040 | 2040 | 2020 | 2020 | 1550 | ▲+460 | ▲+29.49% | 2 | 2 | 4 | 5 | 1530 | 1640 | 2040 | 328 |
|
TXO
|
202606 |
20260617 |
44400 | Call | 400 | 474 | 221 | 396 | 420 | ▼-219 | ▼-35.61% | 97 | 65 | 162 | 134 | 413 | 429 | 2780 | 117 |
|
TXO
|
202606 |
20260617 |
44400 | Put | 1770 | 2240 | 1490 | 1600 | 1580 | ▲+10 | ▲+0.63% | 12 | 25 | 37 | 139 | 1570 | 1700 | 3190 | 330 |
|
TXO
|
202606 |
20260617 |
44450 | Call | 405 | 405 | 210 | 358 | 405 | ▼-237 | ▼-39.83% | 41 | 28 | 69 | 52 | 321 | 420 | 815 | 210 |
|
TXO
|
202606 |
20260617 |
44450 | Put | - | - | - | - | 1620 | - | - | 6 | 0 | 6 | 26 | 1280 | 1680 | 2170 | 382 |
|
TXO
|
202606 |
20260617 |
44500 | Call | 275 | 440 | 199 | 367 | 389 | ▼-208 | ▼-36.17% | 273 | 233 | 506 | 349 | 381 | 398 | 2830 | 123 |
|
TXO
|
202606 |
20260617 |
44500 | Put | 2050 | 2060 | 1600 | 1600 | 1650 | ▼-50 | ▼-3.03% | 67 | 52 | 119 | 258 | 1560 | 1740 | 4180 | 344 |
|
TXO
|
202606 |
20260617 |
44550 | Call | 258 | 335 | 258 | 335 | 374 | ▼-220 | ▼-39.64% | 16 | 17 | 33 | 33 | 279 | 383 | 1260 | 258 |
|
TXO
|
202606 |
20260617 |
44550 | Put | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 6 | 1350 | 1730 | 1320 | 460 |
|
TXO
|
202606 |
20260617 |
44600 | Call | 338 | 420 | 189 | 360 | 360 | ▼-175 | ▼-32.71% | 48 | 91 | 139 | 128 | 348 | 380 | 2800 | 109 |
|
TXO
|
202606 |
20260617 |
44600 | Put | 2400 | 2400 | 1650 | 1650 | 1720 | ▼-60 | ▼-3.51% | 0 | 2 | 2 | 94 | 1580 | 1760 | 2500 | 375 |
|
TXO
|
202606 |
20260617 |
44650 | Call | 350 | 390 | 260 | 326 | 345 | ▼-189 | ▼-36.70% | 11 | 17 | 28 | 55 | 252 | 386 | 920 | 260 |
|
TXO
|
202606 |
20260617 |
44650 | Put | 2180 | 2180 | 2180 | 2180 | 1760 | ▲+440 | ▲+25.29% | 0 | 1 | 1 | 8 | 1680 | 1780 | 2180 | 409 |
|
TXO
|
202606 |
20260617 |
44700 | Call | 287 | 372 | 168 | 321 | 332 | ▼-176 | ▼-35.41% | 95 | 68 | 163 | 210 | 320 | 340 | 2510 | 101 |
|
TXO
|
202606 |
20260617 |
44700 | Put | 2160 | 2280 | 1710 | 1710 | 1790 | ▼-60 | ▼-3.39% | 8 | 9 | 17 | 47 | 1580 | 1900 | 2430 | 360 |
|
TXO
|
202606 |
20260617 |
44750 | Call | 258 | 342 | 170 | 306 | 318 | ▼-174 | ▼-36.25% | 27 | 45 | 72 | 47 | 307 | 321 | 2310 | 170 |
|
TXO
|
202606 |
20260617 |
44750 | Put | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 18 | 1750 | 2060 | 1490 | 402 |
|
TXO
|
202606 |
20260617 |
44800 | Call | 287 | 315 | 153 | 281 | 306 | ▼-182 | ▼-39.31% | 69 | 115 | 184 | 109 | 280 | 315 | 2570 | 100 |
|
TXO
|
202606 |
20260617 |
44800 | Put | 2680 | 2680 | 2400 | 2400 | 1870 | ▲+560 | ▲+30.43% | 7 | 10 | 17 | 51 | 1850 | 2100 | 2800 | 321 |
|
TXO
|
202606 |
20260617 |
44850 | Call | 210 | 275 | 155 | 270 | 294 | ▼-176 | ▼-39.46% | 23 | 9 | 32 | 55 | 205 | 300 | 995 | 155 |
|
TXO
|
202606 |
20260617 |
44850 | Put | - | - | - | - | 1900 | - | - | 1 | 0 | 1 | 6 | 1800 | 1990 | 1630 | 490 |
|
TXO
|
202606 |
20260617 |
44900 | Call | 256 | 400 | 138 | 273 | 282 | ▼-157 | ▼-36.51% | 54 | 129 | 183 | 528 | 271 | 290 | 2500 | 91 |
|
TXO
|
202606 |
20260617 |
44900 | Put | 2160 | 2160 | 2150 | 2150 | 1940 | ▲+240 | ▲+12.57% | 4 | 2 | 6 | 230 | 1770 | 2030 | 2370 | 431 |
|
TXO
|
202606 |
20260617 |
44950 | Call | 228 | 265 | 145 | 252 | 270 | ▼-160 | ▼-38.83% | 1 | 10 | 11 | 31 | 248 | 490 | 1260 | 145 |
|
TXO
|
202606 |
20260617 |
44950 | Put | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 30 | 1630 | 2070 | 2400 | 490 |
|
TXO
|
202606 |
20260617 |
45000 | Call | 200 | 320 | 125 | 258 | 258 | ▼-135 | ▼-34.35% | 853 | 1082 | 1935 | 1543 | 248 | 260 | 2430 | 78 |
|
TXO
|
202606 |
20260617 |
45000 | Put | 2080 | 2880 | 1900 | 2040 | 2020 | ▲+70 | ▲+3.55% | 41 | 16 | 57 | 384 | 1950 | 2180 | 3700 | 455 |
|
TXO
|
202606 |
20260617 |
45050 | Call | 240 | 246 | 130 | 219 | 250 | ▼-162 | ▼-42.52% | 20 | 22 | 42 | 36 | 153 | 505 | 1170 | 9.6 |
|
TXO
|
202606 |
20260617 |
45050 | Put | - | - | - | - | 2060 | - | - | 5 | 0 | 5 | 42 | 1930 | 2290 | 2150 | 505 |
|
TXO
|
202606 |
20260617 |
45100 | Call | 203 | 244 | 127 | 237 | 237 | ▼-130 | ▼-35.42% | 37 | 78 | 115 | 219 | 143 | 242 | 2340 | 100 |
|
TXO
|
202606 |
20260617 |
45100 | Put | 2350 | 2350 | 2350 | 2350 | 2100 | ▲+310 | ▲+15.20% | 1 | 1 | 2 | 45 | 1990 | 2200 | 2780 | 500 |
|
TXO
|
202606 |
20260617 |
45150 | Call | 244 | 247 | 118 | 215 | 229 | ▼-139 | ▼-39.27% | 4 | 19 | 23 | 44 | 215 | 402 | 1110 | 118 |
|
TXO
|
202606 |
20260617 |
45150 | Put | - | - | - | - | 2140 | - | - | 1 | 0 | 1 | 12 | 2030 | 2370 | 2540 | 575 |
|
TXO
|
202606 |
20260617 |
45200 | Call | 210 | 246 | 104 | 202 | 220 | ▼-135 | ▼-40.06% | 69 | 100 | 169 | 246 | 205 | 231 | 2320 | 66 |
|
TXO
|
202606 |
20260617 |
45200 | Put | - | - | - | - | 2180 | - | - | 2 | 0 | 2 | 77 | 2050 | 2280 | 2820 | 505 |
|
TXO
|
202606 |
20260617 |
45250 | Call | 201 | 222 | 105 | 207 | 207 | ▼-117 | ▼-36.11% | 0 | 22 | 22 | 16 | 194 | 438 | 1710 | 105 |
|
TXO
|
202606 |
20260617 |
45250 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 15 | 2090 | 2310 | 1900 | 535 |
|
TXO
|
202606 |
20260617 |
45300 | Call | 170 | 222 | 94 | 195 | 201 | ▼-118 | ▼-37.70% | 47 | 75 | 122 | 80 | 165 | 226 | 2200 | 90 |
|
TXO
|
202606 |
20260617 |
45300 | Put | 2750 | 2750 | 2750 | 2750 | 2260 | ▲+560 | ▲+25.57% | 3 | 1 | 4 | 45 | 2130 | 2490 | 3130 | 545 |
|
TXO
|
202606 |
20260617 |
45350 | Call | 155 | 185 | 145 | 185 | 192 | ▼-117 | ▼-38.74% | 1 | 3 | 4 | 24 | 177 | 426 | 990 | 145 |
|
TXO
|
202606 |
20260617 |
45350 | Put | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 14 | 2170 | 2390 | 2300 | 560 |
|
TXO
|
202606 |
20260617 |
45400 | Call | 175 | 208 | 92 | 182 | 182 | ▼-105 | ▼-36.59% | 65 | 70 | 135 | 122 | 168 | 215 | 2100 | 59 |
|
TXO
|
202606 |
20260617 |
45400 | Put | - | - | - | - | 2340 | - | - | 1 | 0 | 1 | 55 | 2230 | 2430 | 2730 | 600 |
|
TXO
|
202606 |
20260617 |
45450 | Call | 149 | 201 | 101 | 151 | 176 | ▼-126 | ▼-45.49% | 10 | 14 | 24 | 19 | 79 | 195 | 1210 | 101 |
|
TXO
|
202606 |
20260617 |
45450 | Put | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 2 | 2280 | 2410 | 1350 | 610 |
|
TXO
|
202606 |
20260617 |
45500 | Call | 128 | 190 | 81 | 169 | 169 | ▼-97 | ▼-36.47% | 171 | 377 | 548 | 669 | 153 | 172 | 2060 | 50 |
|
TXO
|
202606 |
20260617 |
45500 | Put | 3080 | 3400 | 2450 | 2450 | 2430 | ▲+110 | ▲+4.70% | 3 | 159 | 162 | 192 | 2300 | 2520 | 4130 | 500 |
|
TXO
|
202606 |
20260617 |
45550 | Call | 150 | 170 | 82 | 110 | 161 | ▼-144 | ▼-56.69% | 28 | 41 | 69 | 40 | 146 | 166 | 930 | 82 |
|
TXO
|
202606 |
20260617 |
45550 | Put | 3280 | 3390 | 3280 | 3390 | 2470 | ▲+1010 | ▲+42.44% | 0 | 5 | 5 | 5 | 2350 | 2560 | 3390 | 635 |
|
TXO
|
202606 |
20260617 |
45600 | Call | 141 | 163 | 73 | 139 | 153 | ▼-104 | ▼-42.80% | 92 | 140 | 232 | 236 | 57 | 193 | 2020 | 49.5 |
|
TXO
|
202606 |
20260617 |
45600 | Put | - | - | - | - | 2510 | - | - | 0 | 0 | 0 | 117 | 2400 | 2670 | 3380 | 615 |
|
TXO
|
202606 |
20260617 |
45650 | Call | 156 | 156 | 70 | 142 | 142 | ▼-90 | ▼-38.79% | 7 | 29 | 36 | 11 | 46.5 | 155 | 1130 | 70 |
|
TXO
|
202606 |
20260617 |
45650 | Put | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 2 | 2190 | 2780 | 2100 | 660 |
|
TXO
|
202606 |
20260617 |
45700 | Call | 133 | 152 | 72 | 135 | 135 | ▼-85 | ▼-38.64% | 12 | 103 | 115 | 146 | 125 | 146 | 1830 | 65 |
|
TXO
|
202606 |
20260617 |
45700 | Put | - | - | - | - | 2600 | - | - | 1 | 0 | 1 | 30 | 2490 | 2690 | 3960 | 665 |
|
TXO
|
202606 |
20260617 |
45750 | Call | 128 | 136 | 64 | 112 | 133 | ▼-98 | ▼-46.67% | 20 | 23 | 43 | 21 | 118 | 148 | 825 | 64 |
|
TXO
|
202606 |
20260617 |
45750 | Put | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 5 | 2530 | 2870 | 1340 | 740 |
|
TXO
|
202606 |
20260617 |
45800 | Call | 121 | 129 | 59 | 121 | 121 | ▼-79 | ▼-39.50% | 40 | 124 | 164 | 157 | 112 | 131 | 1860 | 47.5 |
|
TXO
|
202606 |
20260617 |
45800 | Put | 3010 | 3480 | 2820 | 2820 | 2690 | ▲+240 | ▲+9.30% | 2 | 4 | 6 | 49 | 2500 | 2920 | 3480 | 680 |
|
TXO
|
202606 |
20260617 |
45850 | Call | 115 | 115 | 61 | 102 | 120 | ▼-90 | ▼-46.88% | 1 | 39 | 40 | 38 | 38.5 | 127 | 1300 | 61 |
|
TXO
|
202606 |
20260617 |
45850 | Put | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 11 | 2600 | 2820 | 2560 | 750 |
|
TXO
|
202606 |
20260617 |
45900 | Call | 96 | 127 | 60 | 116 | 116 | ▼-68 | ▼-36.96% | 33 | 95 | 128 | 119 | 100 | 125 | 1760 | 45.5 |
|
TXO
|
202606 |
20260617 |
45900 | Put | 3750 | 3750 | 3750 | 3750 | 2770 | ▲+1090 | ▲+40.98% | 0 | 1 | 1 | 32 | 2660 | 2860 | 3750 | 750 |
|
TXO
|
202606 |
20260617 |
45950 | Call | 64 | 96 | 53 | 96 | 109 | ▼-80 | ▼-45.45% | 2 | 44 | 46 | 46 | 96 | 117 | 1480 | 53 |
|
TXO
|
202606 |
20260617 |
45950 | Put | - | - | - | - | 2820 | - | - | 0 | 0 | 0 | 7 | 2700 | 3050 | 930 | 780 |
|
TXO
|
202606 |
20260617 |
46000 | Call | 85 | 113 | 46.5 | 102 | 102 | ▼-67 | ▼-39.64% | 899 | 918 | 1817 | 1258 | 100 | 103 | 1760 | 35 |
|
TXO
|
202606 |
20260617 |
46000 | Put | 3660 | 3660 | 2850 | 2850 | 2860 | ▲+110 | ▲+4.01% | 12 | 8 | 20 | 243 | 2490 | 2990 | 3660 | 755 |
|
TXO
|
202606 |
20260617 |
46050 | Call | 114 | 114 | 54 | 95 | 95 | ▼-66 | ▼-40.99% | 5 | 72 | 77 | 42 | 39.5 | 106 | 1430 | 54 |
|
TXO
|
202606 |
20260617 |
46050 | Put | - | - | - | - | 2910 | - | - | 0 | 0 | 0 | 6 | 2790 | 3010 | 1270 | 810 |
|
TXO
|
202606 |
20260617 |
46100 | Call | 89 | 96 | 46 | 89 | 89 | ▼-65 | ▼-42.21% | 45 | 68 | 113 | 109 | 79 | 103 | 1700 | 34 |
|
TXO
|
202606 |
20260617 |
46100 | Put | - | - | - | - | 2950 | - | - | 2 | 0 | 2 | 27 | 2840 | 3040 | 3550 | 820 |
|
TXO
|
202606 |
20260617 |
46150 | Call | 86 | 86 | 42 | 65 | 87 | ▼-82 | ▼-55.78% | 3 | 101 | 104 | 31 | 80 | 213 | 1430 | 22 |
|
TXO
|
202606 |
20260617 |
46150 | Put | - | - | - | - | 3000 | - | - | 0 | 0 | 0 | 7 | 2880 | 3080 | 1310 | 855 |
|
TXO
|
202606 |
20260617 |
46200 | Call | 75 | 90 | 40 | 77 | 77 | ▼-61 | ▼-44.20% | 12 | 82 | 94 | 126 | 81 | 92 | 1640 | 31.5 |
|
TXO
|
202606 |
20260617 |
46200 | Put | 3300 | 3300 | 3300 | 3300 | 3040 | ▲+390 | ▲+13.40% | 2 | 3 | 5 | 40 | 2930 | 3270 | 3670 | 850 |
|
TXO
|
202606 |
20260617 |
46250 | Call | 79 | 79 | 42.5 | 54 | 77 | ▼-77 | ▼-58.78% | 2 | 36 | 38 | 31 | 68 | 85 | 1460 | 42.5 |
|
TXO
|
202606 |
20260617 |
46250 | Put | - | - | - | - | 3090 | - | - | 1 | 0 | 1 | 2 | 2950 | 3180 | 3450 | 915 |
|
TXO
|
202606 |
20260617 |
46300 | Call | 75 | 81 | 37 | 74 | 74 | ▼-51 | ▼-40.80% | 37 | 257 | 294 | 190 | 58 | 74 | 1590 | 29 |
|
TXO
|
202606 |
20260617 |
46300 | Put | 3320 | 3320 | 3320 | 3320 | 3130 | ▲+320 | ▲+10.67% | 1 | 1 | 2 | 26 | 2980 | 3230 | 3910 | 895 |
|
TXO
|
202606 |
20260617 |
46350 | Call | 68 | 77 | 35 | 55 | 68 | ▼-64 | ▼-53.78% | 6 | 60 | 66 | 56 | 64 | 70 | 1400 | 35 |
|
TXO
|
202606 |
20260617 |
46350 | Put | - | - | - | - | 3180 | - | - | 1 | 0 | 1 | 10 | 3060 | 3270 | 3360 | 985 |
|
TXO
|
202606 |
20260617 |
46400 | Call | 53 | 72 | 32 | 58 | 64 | ▼-56 | ▼-49.12% | 31 | 201 | 232 | 93 | 27.5 | 66 | 1490 | 28 |
|
TXO
|
202606 |
20260617 |
46400 | Put | - | - | - | - | 3220 | - | - | 1 | 0 | 1 | 40 | 2850 | 3320 | 3990 | 915 |
|
TXO
|
202606 |
20260617 |
46450 | Call | 61 | 69 | 34 | 55 | 61 | ▼-53 | ▼-49.07% | 21 | 92 | 113 | 100 | 51 | 64 | 1390 | 34 |
|
TXO
|
202606 |
20260617 |
46450 | Put | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 6 | 3150 | 3380 | 1740 | 1000 |
|
TXO
|
202606 |
20260617 |
46500 | Call | 57 | 66 | 30 | 60 | 60 | ▼-40 | ▼-40.00% | 274 | 373 | 647 | 1950 | 55 | 61 | 1490 | 23.5 |
|
TXO
|
202606 |
20260617 |
46500 | Put | 4200 | 4200 | 4200 | 4200 | 3320 | ▲+1020 | ▲+32.08% | 3 | 1 | 4 | 185 | 2950 | 3410 | 4400 | 960 |
|
TXO
|
202606 |
20260617 |
46550 | Call | 56 | 62 | 30 | 53 | 53 | ▼-41 | ▼-43.62% | 9 | 70 | 79 | 68 | 41.5 | 56 | 1320 | 30 |
|
TXO
|
202606 |
20260617 |
46550 | Put | - | - | - | - | 3360 | - | - | 0 | 0 | 0 | 14 | 3240 | 3460 | 1120 | 975 |
|
TXO
|
202606 |
20260617 |
46600 | Call | 59 | 59 | 28 | 49.5 | 49.5 | ▼-40.5 | ▼-45.00% | 70 | 179 | 249 | 176 | 36.5 | 55 | 1400 | 28 |
|
TXO
|
202606 |
20260617 |
46600 | Put | - | - | - | - | 3410 | - | - | 0 | 0 | 0 | 24 | 3290 | 3500 | 3050 | 995 |
|
TXO
|
202606 |
20260617 |
46650 | Call | 49.5 | 53 | 32 | 40 | 46.5 | ▼-49 | ▼-55.06% | 0 | 16 | 16 | 167 | 25 | 54 | 1370 | 32 |
|
TXO
|
202606 |
20260617 |
46650 | Put | - | - | - | - | 3460 | - | - | 0 | 0 | 0 | 5 | 3330 | 3690 | 2640 | 1070 |
|
TXO
|
202606 |
20260617 |
46700 | Call | 47 | 52 | 27 | 41 | 44 | ▼-43 | ▼-51.19% | 60 | 112 | 172 | 172 | 41 | 50 | 1410 | 27 |
|
TXO
|
202606 |
20260617 |
46700 | Put | 4240 | 4240 | 4240 | 4240 | 3500 | ▲+880 | ▲+26.19% | 1 | 1 | 2 | 18 | 3400 | 3600 | 4240 | 1100 |
|
TXO
|
202606 |
20260617 |
46750 | Call | 45 | 49.5 | 28 | 33 | 41.5 | ▼-47 | ▼-58.75% | 0 | 78 | 78 | 103 | 28 | 48.5 | 1230 | 28 |
|
TXO
|
202606 |
20260617 |
46750 | Put | - | - | - | - | 3550 | - | - | 0 | 0 | 0 | 1 | 3340 | 3650 | 1670 | 1200 |
|
TXO
|
202606 |
20260617 |
46800 | Call | 42 | 47.5 | 26 | 30 | 37 | ▼-43 | ▼-58.90% | 57 | 65 | 122 | 189 | 24.5 | 37 | 1300 | 26 |
|
TXO
|
202606 |
20260617 |
46800 | Put | 4500 | 4500 | 4500 | 4500 | 3600 | ▲+1050 | ▲+30.43% | 2 | 1 | 3 | 16 | 3480 | 3690 | 4500 | 1160 |
|
TXO
|
202606 |
20260617 |
46850 | Call | 54 | 54 | 28 | 33.5 | 37 | ▼-39.5 | ▼-54.11% | 1 | 8 | 9 | 11 | 14.5 | 41.5 | 1180 | 28 |
|
TXO
|
202606 |
20260617 |
46850 | Put | - | - | - | - | 3650 | - | - | 1 | 0 | 1 | 6 | 3270 | 3740 | 3870 | 1260 |
|
TXO
|
202606 |
20260617 |
46900 | Call | 39 | 42 | 19 | 28 | 35 | ▼-41 | ▼-59.42% | 59 | 42 | 101 | 254 | 31 | 39 | 1250 | 18 |
|
TXO
|
202606 |
20260617 |
46900 | Put | - | - | - | - | 3700 | - | - | 0 | 0 | 0 | 11 | 3460 | 3930 | 4550 | 1180 |
|
TXO
|
202606 |
20260617 |
46950 | Call | 34 | 35 | 20 | 20.5 | 33 | ▼-45.5 | ▼-68.94% | 5 | 24 | 29 | 22 | 15.5 | 37.5 | 860 | 20 |
|
TXO
|
202606 |
20260617 |
46950 | Put | - | - | - | - | 3740 | - | - | 0 | 0 | 0 | 0 | 3360 | 3980 | - | - |
|
TXO
|
202606 |
20260617 |
47000 | Call | 34 | 39.5 | 17 | 29 | 30.5 | ▼-34 | ▼-53.97% | 460 | 436 | 896 | 1458 | 26 | 30.5 | 1200 | 17 |
|
TXO
|
202606 |
20260617 |
47000 | Put | - | - | - | - | 3790 | - | - | 2 | 0 | 2 | 73 | 3400 | 4030 | 4420 | 1200 |
|
TXO
|
202606 |
20260617 |
47050 | Call | 36 | 39.5 | 16 | 22.5 | 29.5 | ▼-37.5 | ▼-62.50% | 14 | 26 | 40 | 119 | 18 | 77 | 690 | 16 |
|
TXO
|
202606 |
20260617 |
47050 | Put | - | - | - | - | 3840 | - | - | 0 | 0 | 0 | 0 | 3460 | 4070 | - | - |
|
TXO
|
202606 |
20260617 |
47100 | Call | 31.5 | 32.5 | 17 | 20.5 | 28 | ▼-33.5 | ▼-62.04% | 24 | 10 | 34 | 192 | 16 | 264 | 1120 | 17 |
|
TXO
|
202606 |
20260617 |
47100 | Put | - | - | - | - | 3890 | - | - | 0 | 0 | 0 | 6 | 3770 | 4120 | 4070 | 1340 |
|
TXO
|
202606 |
20260617 |
47150 | Call | 27.5 | 27.5 | 16 | 20 | 26.5 | ▼-31 | ▼-60.78% | 0 | 4 | 4 | 28 | 8.1 | 30 | 810 | 16 |
|
TXO
|
202606 |
20260617 |
47150 | Put | - | - | - | - | 3940 | - | - | 0 | 0 | 0 | 0 | 3550 | 4170 | - | - |
|
TXO
|
202606 |
20260617 |
47200 | Call | 36 | 36 | 14 | 21 | 25 | ▼-27.5 | ▼-56.70% | 100 | 127 | 227 | 252 | 14 | 28.5 | 1110 | 14 |
|
TXO
|
202606 |
20260617 |
47200 | Put | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 10 | 3600 | 4110 | 4830 | 1360 |
|
TXO
|
202606 |
20260617 |
47250 | Call | 31.5 | 31.5 | 14.5 | 15.5 | 23.5 | ▼-30.5 | ▼-66.30% | 13 | 16 | 29 | 29 | 5.6 | 27 | 260 | 14.5 |
|
TXO
|
202606 |
20260617 |
47250 | Put | - | - | - | - | 4030 | - | - | 2 | 0 | 2 | 0 | 3640 | 4270 | 4250 | 4190 |
|
TXO
|
202606 |
20260617 |
47300 | Call | 26 | 27 | 15 | 19 | 22 | ▼-24.5 | ▼-56.32% | 9 | 66 | 75 | 105 | 5.3 | 23.5 | 1040 | 15 |
|
TXO
|
202606 |
20260617 |
47300 | Put | - | - | - | - | 4080 | - | - | 1 | 0 | 1 | 7 | 3960 | 4310 | 4690 | 1400 |
|
TXO
|
202606 |
20260617 |
47350 | Call | - | - | - | - | 21 | - | - | 2 | 0 | 2 | 3 | 5 | 25 | 400 | 38 |
|
TXO
|
202606 |
20260617 |
47350 | Put | - | - | - | - | 4130 | - | - | 0 | 0 | 0 | 0 | 3750 | 4360 | - | - |
|
TXO
|
202606 |
20260617 |
47400 | Call | 22 | 22 | 10.5 | 10.5 | 19.5 | ▼-29 | ▼-73.42% | 9 | 21 | 30 | 92 | 10.5 | 16 | 1000 | 10.5 |
|
TXO
|
202606 |
20260617 |
47400 | Put | - | - | - | - | 4180 | - | - | 2 | 0 | 2 | 2 | 3770 | 4340 | 4220 | 2010 |
|
TXO
|
202606 |
20260617 |
47450 | Call | 24.5 | 24.5 | 12.5 | 13.5 | 18.5 | ▼-24 | ▼-64.00% | 3 | 15 | 18 | 13 | 3.4 | 22.5 | 480 | 12.5 |
|
TXO
|
202606 |
20260617 |
47450 | Put | - | - | - | - | 4230 | - | - | 0 | 0 | 0 | 0 | 3840 | 4460 | - | - |
|
TXO
|
202606 |
20260617 |
47500 | Call | 23 | 26 | 10 | 12 | 17.5 | ▼-23.5 | ▼-66.20% | 38 | 171 | 209 | 476 | 11.5 | 16 | 960 | 10 |
|
TXO
|
202606 |
20260617 |
47500 | Put | - | - | - | - | 4280 | - | - | 1 | 0 | 1 | 14 | 3890 | 4400 | 5000 | 1470 |
|
TXO
|
202606 |
20260617 |
47550 | Call | 15 | 15 | 10 | 10 | 16.5 | ▼-23.5 | ▼-70.15% | 4 | 41 | 45 | 10 | 2.4 | 45 | 240 | 10 |
|
TXO
|
202606 |
20260617 |
47550 | Put | - | - | - | - | 4330 | - | - | 0 | 0 | 0 | 0 | 3930 | 4560 | - | - |
|
TXO
|
202606 |
20260617 |
47600 | Call | 20 | 20 | 10 | 10 | 15.5 | ▼-20.5 | ▼-67.21% | 28 | 27 | 55 | 245 | 9 | 20 | 895 | 10 |
|
TXO
|
202606 |
20260617 |
47600 | Put | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 1 | 3980 | 4470 | 2250 | 1850 |
|
TXO
|
202606 |
20260617 |
47650 | Call | 19 | 19 | 9.5 | 9.5 | 14.5 | ▼-20.5 | ▼-68.33% | 4 | 18 | 22 | 14 | 2.4 | 11.5 | 515 | 9.5 |
|
TXO
|
202606 |
20260617 |
47650 | Put | - | - | - | - | 4420 | - | - | 0 | 0 | 0 | 0 | 4020 | 4660 | - | - |
|
TXO
|
202606 |
20260617 |
47700 | Call | 13 | 22 | 10 | 11 | 13.5 | ▼-17.5 | ▼-61.40% | 4 | 26 | 30 | 276 | 7.2 | 11 | 905 | 10 |
|
TXO
|
202606 |
20260617 |
47700 | Put | - | - | - | - | 4470 | - | - | 0 | 0 | 0 | 0 | 4080 | 4700 | 3250 | 1700 |
|
TXO
|
202606 |
20260617 |
47750 | Call | 12 | 12 | 9 | 9 | 12 | ▼-16.5 | ▼-64.71% | 6 | 34 | 40 | 7 | 1.5 | 12 | 98 | 9 |
|
TXO
|
202606 |
20260617 |
47750 | Put | - | - | - | - | 4520 | - | - | 0 | 0 | 0 | 0 | 4130 | 4750 | 1830 | 1800 |
|
TXO
|
202606 |
20260617 |
47800 | Call | 15.5 | 17 | 7.5 | 7.9 | 12 | ▼-17.1 | ▼-68.40% | 26 | 74 | 100 | 280 | 1.2 | 39 | 850 | 7.5 |
|
TXO
|
202606 |
20260617 |
47800 | Put | - | - | - | - | 4570 | - | - | 0 | 0 | 0 | 6 | 4180 | 4700 | 5400 | 1650 |
|
TXO
|
202606 |
20260617 |
47850 | Call | - | - | - | - | 11.5 | - | - | 3 | 0 | 3 | 11 | 2.9 | 18 | 530 | 19 |
|
TXO
|
202606 |
20260617 |
47850 | Put | - | - | - | - | 4620 | - | - | 0 | 0 | 0 | 0 | 4230 | 4850 | - | - |
|
TXO
|
202606 |
20260617 |
47900 | Call | 15 | 15 | 7.5 | 7.5 | 10.5 | ▼-15.5 | ▼-67.39% | 6 | 56 | 62 | 135 | 7.5 | 14 | 810 | 7.5 |
|
TXO
|
202606 |
20260617 |
47900 | Put | - | - | - | - | 4670 | - | - | 1 | 0 | 1 | 2 | 4270 | 4810 | 4610 | 2040 |
|
TXO
|
202606 |
20260617 |
48000 | Call | 15 | 15 | 2.5 | 3.3 | 9.2 | ▼-16.2 | ▼-83.08% | 208 | 153 | 361 | 1720 | 2.5 | 7 | 805 | 2.5 |
|
TXO
|
202606 |
20260617 |
48000 | Put | - | - | - | - | 4770 | - | - | 3 | 0 | 3 | 12 | 4370 | 4910 | 5290 | 1780 |
|
TXO
|
202606 |
20260617 |
48100 | Call | 7 | 7 | 7 | 7 | 7 | ▼-12 | ▼-63.16% | 0 | 2 | 2 | 214 | 2 | 25 | 750 | 7 |
|
TXO
|
202606 |
20260617 |
48100 | Put | - | - | - | - | 4870 | - | - | 0 | 0 | 0 | 2 | 4460 | 5030 | 2630 | 1820 |
|
TXO
|
202606 |
20260617 |
48200 | Call | 5.1 | 5.1 | 5.1 | 5.1 | 6.9 | ▼-10.4 | ▼-67.10% | 21 | 1 | 22 | 290 | 5.1 | 24.5 | 675 | 5.1 |
|
TXO
|
202606 |
20260617 |
48200 | Put | - | - | - | - | 4970 | - | - | 0 | 0 | 0 | 2 | 4550 | 8420 | 2320 | 1910 |
|
TXO
|
202606 |
20260617 |
48300 | Call | 6.1 | 7 | 6 | 6 | 6 | ▼-9 | ▼-60.00% | 10 | 6 | 16 | 404 | 4.9 | 14.5 | 655 | 5.7 |
|
TXO
|
202606 |
20260617 |
48300 | Put | 5410 | 5410 | 5410 | 5410 | 5070 | ▲+520 | ▲+10.63% | 0 | 2 | 2 | 3 | 4950 | 5300 | 5410 | 2080 |
|
TXO
|
202606 |
20260617 |
48400 | Call | 5 | 5 | 5 | 5 | 5 | ▼-9 | ▼-64.29% | 5 | 1 | 6 | 51 | 1 | 13 | 580 | 5 |
|
TXO
|
202606 |
20260617 |
48400 | Put | - | - | - | - | 5160 | - | - | 0 | 0 | 0 | 1 | 5050 | 5390 | 2190 | 2190 |
|
TXO
|
202606 |
20260617 |
48500 | Call | 4.8 | 6.7 | 1.4 | 1.4 | 4.2 | ▼-9.6 | ▼-87.27% | 78 | 15 | 93 | 350 | 2 | 28 | 630 | 1.4 |
|
TXO
|
202606 |
20260617 |
48500 | Put | - | - | - | - | 5260 | - | - | 0 | 0 | 0 | 1 | 4870 | 5490 | 4270 | 2280 |
|
TXO
|
202606 |
20260617 |
48600 | Call | - | - | - | - | 3.6 | - | - | 5 | 0 | 5 | 42 | 1.1 | 5.1 | 640 | 10 |
|
TXO
|
202606 |
20260617 |
48600 | Put | - | - | - | - | 5360 | - | - | 0 | 0 | 0 | 1 | 5250 | 5590 | 3980 | 3980 |
|
TXO
|
202606 |
20260617 |
48700 | Call | 4 | 4 | 3 | 3 | 3 | ▼-7.5 | ▼-71.43% | 0 | 10 | 10 | 143 | 2 | 4.7 | 535 | 3 |
|
TXO
|
202606 |
20260617 |
48700 | Put | - | - | - | - | 5460 | - | - | 0 | 0 | 0 | 0 | 5070 | 5690 | 3080 | 2630 |
|
TXO
|
202606 |
20260617 |
48800 | Call | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | ▼-7.1 | ▼-71.00% | 1 | 1 | 2 | 357 | 1.2 | 3 | 525 | 2.9 |
|
TXO
|
202606 |
20260617 |
48800 | Put | - | - | - | - | 5560 | - | - | 0 | 0 | 0 | 1 | 5450 | 5790 | 4560 | 2400 |
|
TXO
|
202606 |
20260617 |
48900 | Call | 7 | 7 | 7 | 7 | 2.1 | ▼-2.8 | ▼-28.57% | 2 | 2 | 4 | 20 | 1.1 | 3.9 | 465 | 7 |
|
TXO
|
202606 |
20260617 |
48900 | Put | - | - | - | - | 5660 | - | - | 1 | 0 | 1 | 0 | 5260 | 5890 | 5820 | 2400 |
|
TXO
|
202606 |
20260617 |
49000 | Call | 7 | 7 | 1 | 1 | 1 | ▼-8.5 | ▼-89.47% | 50 | 757 | 807 | 1441 | 0.8 | 1.3 | 493 | 1 |
|
TXO
|
202606 |
20260617 |
49000 | Put | - | - | - | - | 5760 | - | - | 0 | 0 | 0 | 0 | 5360 | 5990 | - | - |
|
TXO
|
202606 |
20260617 |
49100 | Call | 6 | 6 | 1.2 | 1.5 | 1 | ▼-6.7 | ▼-81.71% | 15 | 58 | 73 | 99 | 0.6 | 1.6 | 430 | 1.2 |
|
TXO
|
202606 |
20260617 |
49100 | Put | - | - | - | - | 5860 | - | - | 0 | 0 | 0 | 0 | 5460 | 6090 | 3060 | 2660 |
|
TXO
|
202606 |
20260617 |
49200 | Call | 1.3 | 1.5 | 1.3 | 1.5 | 1 | ▼-6.4 | ▼-81.01% | 0 | 6 | 6 | 53 | 0.5 | 1.5 | 400 | 1.3 |
|
TXO
|
202606 |
20260617 |
49200 | Put | - | - | - | - | 5960 | - | - | 0 | 0 | 0 | 0 | 5560 | 6190 | - | - |
|
TXO
|
202606 |
20260617 |
49300 | Call | 7 | 7 | 1.2 | 1.2 | 0.9 | ▼-6 | ▼-83.33% | 5 | 9 | 14 | 31 | 0.5 | 1.3 | 366 | 1.2 |
|
TXO
|
202606 |
20260617 |
49300 | Put | - | - | - | - | 6060 | - | - | 0 | 0 | 0 | 2 | 5960 | 6290 | 4450 | 2970 |
|
TXO
|
202606 |
20260617 |
49400 | Call | 5 | 5 | 2.2 | 2.2 | 0.8 | ▼-4.6 | ▼-67.65% | 0 | 10 | 10 | 24 | 0.5 | 1.1 | 332 | 2.2 |
|
TXO
|
202606 |
20260617 |
49400 | Put | - | - | - | - | 6160 | - | - | 1 | 0 | 1 | 0 | 5760 | 6390 | 6320 | 6320 |
|
TXO
|
202606 |
20260617 |
49500 | Call | 6.5 | 6.5 | 1 | 1 | 0.8 | ▼-5.5 | ▼-84.62% | 7 | 26 | 33 | 138 | 0.5 | 1.3 | 397 | 1 |
|
TXO
|
202606 |
20260617 |
49500 | Put | - | - | - | - | 6260 | - | - | 0 | 0 | 0 | 0 | 5860 | 6490 | - | - |
|
TXO
|
202606 |
20260617 |
49600 | Call | 2 | 2 | 0.7 | 0.7 | 0.7 | ▼-5.4 | ▼-88.52% | 1 | 3 | 4 | 75 | 0.6 | 1.1 | 340 | 0.7 |
|
TXO
|
202606 |
20260617 |
49600 | Put | - | - | - | - | 6360 | - | - | 0 | 0 | 0 | 1 | 5960 | 6460 | 4460 | 4460 |
|
TXO
|
202606 |
20260617 |
49700 | Call | 1.7 | 1.7 | 0.6 | 0.6 | 0.7 | ▼-5.2 | ▼-89.66% | 1 | 14 | 15 | 58 | - | 1 | 300 | 0.6 |
|
TXO
|
202606 |
20260617 |
49700 | Put | - | - | - | - | 6460 | - | - | 0 | 0 | 0 | 0 | 6050 | 6690 | - | - |
|
TXO
|
202606 |
20260617 |
49800 | Call | 2 | 2 | 0.6 | 0.6 | 0.7 | ▼-4.9 | ▼-89.09% | 1 | 5 | 6 | 52 | 0.5 | 1 | 285 | 0.6 |
|
TXO
|
202606 |
20260617 |
49800 | Put | - | - | - | - | 6560 | - | - | 0 | 0 | 0 | 0 | 6150 | 6790 | - | - |
|
TXO
|
202606 |
20260617 |
49900 | Call | 3.9 | 3.9 | 0.5 | 0.5 | 0.7 | ▼-4.7 | ▼-90.38% | 1 | 13 | 14 | 72 | - | 1.2 | 280 | 0.5 |
|
TXO
|
202606 |
20260617 |
49900 | Put | - | - | - | - | 6660 | - | - | 0 | 0 | 0 | 0 | 6250 | 6890 | - | - |
|
TXO
|
202606 |
20260617 |
50000 | Call | 2.1 | 2.2 | 0.5 | 1 | 0.6 | ▼-4 | ▼-80.00% | 111 | 1003 | 1114 | 1635 | - | 1 | 303 | 0.5 |
|
TXO
|
202606 |
20260617 |
50000 | Put | - | - | - | - | 6760 | - | - | 0 | 0 | 0 | 2 | 6350 | 6990 | 3800 | 3800 |
|
TXO
|
202606 |
20260617 |
50100 | Call | 1.2 | 1.4 | 1 | 1.1 | 0.6 | ▼-3.4 | ▼-75.56% | 0 | 68 | 68 | 107 | - | 1.1 | 290 | 1 |
|
TXO
|
202606 |
20260617 |
50100 | Put | - | - | - | - | 6860 | - | - | 0 | 0 | 0 | 0 | 6450 | 7090 | - | - |
|
TXO
|
202606 |
20260617 |
50200 | Call | 1 | 1.2 | 0.3 | 0.3 | 0.6 | ▼-3.7 | ▼-92.50% | 5 | 68 | 73 | 289 | - | 0.9 | 268 | 0.2 |
|
TXO
|
202606 |
20260617 |
50200 | Put | - | - | - | - | 6960 | - | - | 0 | 0 | 0 | 0 | 6540 | 7190 | - | - |
|
TXO
|
202606 |
20260617 |
50300 | Call | 1 | 1.2 | 1 | 1.2 | 0.6 | ▼-2.4 | ▼-66.67% | 0 | 50 | 50 | 55 | - | 0.9 | 230 | 1 |
|
TXO
|
202606 |
20260617 |
50300 | Put | - | - | - | - | 7060 | - | - | 0 | 0 | 0 | 0 | 6640 | 7290 | - | - |
|
TXO
|
202606 |
20260617 |
50400 | Call | 1 | 1 | 1 | 1 | 0.6 | ▼-2.2 | ▼-68.75% | 1 | 10 | 11 | 50 | 0.1 | 1 | 218 | 1 |
|
TXO
|
202606 |
20260617 |
50400 | Put | - | - | - | - | 7160 | - | - | 0 | 0 | 0 | 0 | 6740 | 7390 | - | - |
|
TXO
|
202606 |
20260617 |
50500 | Call | 0.7 | 0.9 | 0.3 | 0.3 | 0.5 | ▼-2.6 | ▼-89.66% | 514 | 49 | 563 | 1318 | - | 0.8 | 215 | 0.3 |
|
TXO
|
202606 |
20260617 |
50500 | Put | - | - | - | - | 7260 | - | - | 0 | 0 | 0 | 0 | 6840 | 7490 | - | - |
|
TXO
|
202606 |
20260617 |
50600 | Call | - | - | - | - | 0.5 | - | - | 1 | 0 | 1 | 43 | - | 0.9 | 185 | 1.5 |
|
TXO
|
202606 |
20260617 |
50600 | Put | - | - | - | - | 7360 | - | - | 0 | 0 | 0 | 0 | 6940 | 7590 | - | - |
|
TXO
|
202606 |
20260617 |
50700 | Call | 1 | 1 | 1 | 1 | 0.5 | ▼-1.3 | ▼-56.52% | 0 | 6 | 6 | 84 | - | 1 | 172 | 1 |
|
TXO
|
202606 |
20260617 |
50700 | Put | - | - | - | - | 7460 | - | - | 0 | 0 | 0 | 0 | 7050 | 7690 | - | - |
|
TXO
|
202606 |
20260617 |
50800 | Call | 0.9 | 10 | 0.6 | 10 | 0.5 | ▲+7.9 | ▲+376.19% | 23 | 213 | 236 | 309 | - | 9.2 | 169 | 0.1 |
|
TXO
|
202606 |
20260617 |
50800 | Put | - | - | - | - | 7560 | - | - | 0 | 0 | 0 | 0 | 7150 | 7790 | - | - |
|
TXO
|
202606 |
20260617 |
50900 | Call | 0.9 | 1 | 0.9 | 1 | 0.4 | ▼-0.9 | ▼-47.37% | 7 | 17 | 24 | 102 | - | 1 | 219 | 0.9 |
|
TXO
|
202606 |
20260617 |
50900 | Put | - | - | - | - | 7660 | - | - | 0 | 0 | 0 | 0 | 7250 | 7890 | - | - |
|
TXO
|
202606 |
20260617 |
51000 | Call | - | - | - | - | 0.4 | - | - | 49 | 0 | 49 | 475 | - | 0.6 | 200 | 0.8 |
|
TXO
|
202606 |
20260617 |
51000 | Put | - | - | - | - | 7760 | - | - | 0 | 0 | 0 | 0 | 7350 | 7990 | - | - |
|
TXO
|
202606 |
20260617 |
51100 | Call | - | - | - | - | 0.4 | - | - | 1 | 0 | 1 | 22 | - | 1 | 135 | 0.3 |
|
TXO
|
202606 |
20260617 |
51100 | Put | - | - | - | - | 7860 | - | - | 0 | 0 | 0 | 0 | 7450 | 8090 | - | - |
|
TXO
|
202606 |
20260617 |
51200 | Call | - | - | - | - | 0.4 | - | - | 4 | 0 | 4 | 61 | - | 0.9 | 187 | 1.4 |
|
TXO
|
202606 |
20260617 |
51200 | Put | - | - | - | - | 7960 | - | - | 0 | 0 | 0 | 0 | 7550 | 8190 | - | - |
|
TXO
|
202606 |
20260617 |
51300 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 6 | - | 1 | 121 | 3.5 |
|
TXO
|
202606 |
20260617 |
51300 | Put | - | - | - | - | 8060 | - | - | 0 | 0 | 0 | 0 | 7650 | 8290 | - | - |
|
TXO
|
202606 |
20260617 |
51400 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 30 | - | 1 | 121 | 1.5 |
|
TXO
|
202606 |
20260617 |
51400 | Put | - | - | - | - | 8160 | - | - | 0 | 0 | 0 | 0 | 7750 | 8390 | - | - |
|
TXO
|
202606 |
20260617 |
51500 | Call | 0.9 | 1 | 0.9 | 1 | 0.4 | 0 | 0% | 25 | 12 | 37 | 178 | 0.1 | 1.5 | 124 | 0.9 |
|
TXO
|
202606 |
20260617 |
51500 | Put | - | - | - | - | 8260 | - | - | 0 | 0 | 0 | 0 | 7850 | 8490 | - | - |
|
TXO
|
202606 |
20260617 |
51600 | Call | 0.9 | 0.9 | 0.6 | 0.6 | 0.3 | ▼-0.4 | ▼-40.00% | 1 | 2 | 3 | 19 | - | 0.9 | 98 | 0.6 |
|
TXO
|
202606 |
20260617 |
51600 | Put | - | - | - | - | 8360 | - | - | 0 | 0 | 0 | 0 | 7950 | 8590 | - | - |
|
TXO
|
202606 |
20260617 |
51700 | Call | 0.5 | 0.5 | 0.5 | 0.5 | 0.3 | ▼-0.5 | ▼-50.00% | 1 | 10 | 11 | 35 | - | 10 | 96 | 0.5 |
|
TXO
|
202606 |
20260617 |
51700 | Put | - | - | - | - | 8460 | - | - | 0 | 0 | 0 | 0 | 8050 | 8690 | - | - |
|
TXO
|
202606 |
20260617 |
51800 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | 10 | - | - |
|
TXO
|
202606 |
20260617 |
51800 | Put | - | - | - | - | 8560 | - | - | 0 | 0 | 0 | 0 | 8150 | 8790 | - | - |
|
TXO
|
202606 |
20260617 |
51900 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 5 | - | 10 | 72 | 16.5 |
|
TXO
|
202606 |
20260617 |
51900 | Put | - | - | - | - | 8660 | - | - | 0 | 0 | 0 | 0 | 8250 | 8890 | - | - |
|
TXO
|
202606 |
20260617 |
52000 | Call | 0.4 | 1 | 0.4 | 0.4 | 0.3 | ▼-0.6 | ▼-60.00% | 3 | 22 | 25 | 3273 | - | 2 | 87 | 0.4 |
|
TXO
|
202606 |
20260617 |
52000 | Put | - | - | - | - | 8760 | - | - | 0 | 0 | 0 | 0 | 8350 | 8990 | - | - |
|
TXO
|
202606 |
20260617 |
52100 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 223 | - | 10 | 80 | 1.3 |
|
TXO
|
202606 |
20260617 |
52100 | Put | - | - | - | - | 8860 | - | - | 0 | 0 | 0 | 0 | 8450 | 9090 | - | - |
|
TXO
|
202606 |
20260617 |
52200 | Call | - | - | - | - | 0.3 | - | - | 1 | 0 | 1 | 307 | - | 10 | 160 | 1 |
|
TXO
|
202606 |
20260617 |
52200 | Put | - | - | - | - | 8960 | - | - | 0 | 0 | 0 | 0 | 8550 | 9190 | - | - |
|
TXO
|
202606 |
20260617 |
52300 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 126 | - | 1 | 60 | 1.1 |
|
TXO
|
202606 |
20260617 |
52300 | Put | - | - | - | - | 9060 | - | - | 0 | 0 | 0 | 0 | 8650 | 9290 | - | - |
|
TXO
|
202606 |
20260617 |
52400 | Call | - | - | - | - | 0.3 | - | - | 2 | 0 | 2 | 133 | - | 1 | 65 | 1 |
|
TXO
|
202606 |
20260617 |
52400 | Put | - | - | - | - | 9160 | - | - | 0 | 0 | 0 | 0 | 8750 | 9390 | - | - |
|
TXO
|
202606 |
20260617 |
52500 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 45 | - | 10 | 18 | 1.1 |
|
TXO
|
202606 |
20260617 |
52500 | Put | - | - | - | - | 9260 | - | - | 0 | 0 | 0 | 0 | 8850 | 9490 | - | - |
|
TXO
|
202606 |
20260617 |
52600 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 1 | - | 10 | 12 | 12 |
|
TXO
|
202606 |
20260617 |
52600 | Put | - | - | - | - | 9360 | - | - | 0 | 0 | 0 | 0 | 8950 | 9590 | - | - |
|
TXO
|
202606 |
20260617 |
52700 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 4 | - | 10 | 9.4 | 1.1 |
|
TXO
|
202606 |
20260617 |
52700 | Put | - | - | - | - | 9460 | - | - | 0 | 0 | 0 | 0 | 9050 | 9690 | - | - |
|
TXO
|
202606 |
20260617 |
52800 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 15 | - | 10 | 13 | 1.2 |
|
TXO
|
202606 |
20260617 |
52800 | Put | - | - | - | - | 9560 | - | - | 0 | 0 | 0 | 0 | 9150 | 9790 | - | - |
|
TXO
|
202606 |
20260617 |
52900 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 5 | - | 10 | 14 | 5 |
|
TXO
|
202606 |
20260617 |
52900 | Put | - | - | - | - | 9660 | - | - | 0 | 0 | 0 | 0 | 9250 | 9890 | - | - |
|
TXO
|
202606 |
20260617 |
53000 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 688 | - | 10 | 18 | 1.2 |
|
TXO
|
202606 |
20260617 |
53000 | Put | - | - | - | - | 9760 | - | - | 0 | 0 | 0 | 0 | 9350 | 9990 | - | - |
|
TXO
|
202606 |
20260617 |
53100 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 3 | - | 10 | 12 | 11 |
|
TXO
|
202606 |
20260617 |
53100 | Put | - | - | - | - | 9860 | - | - | 0 | 0 | 0 | 0 | 9450 | 10090 | - | - |
|
TXO
|
202606 |
20260617 |
53200 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 1 | - | 10 | 11 | 11 |
|
TXO
|
202606 |
20260617 |
53200 | Put | - | - | - | - | 9960 | - | - | 0 | 0 | 0 | 0 | 9550 | 10190 | - | - |
|
TXO
|
202606 |
20260617 |
53300 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 1 | - | 10 | 16.5 | 1 |
|
TXO
|
202606 |
20260617 |
53300 | Put | - | - | - | - | 10060 | - | - | 0 | 0 | 0 | 0 | 9650 | 10290 | - | - |
|
TXO
|
202606 |
20260617 |
53400 | Call | - | - | - | - | 0.2 | - | - | 1 | 0 | 1 | 2 | - | 0.7 | 12.5 | 0.3 |
|
TXO
|
202606 |
20260617 |
53400 | Put | - | - | - | - | 10160 | - | - | 0 | 0 | 0 | 0 | 9750 | 10390 | - | - |
|
TXO
|
202606 |
20260617 |
53500 | Call | 0.7 | 0.7 | 0.2 | 0.2 | 0.2 | ▼-0.7 | ▼-77.78% | 59 | 33 | 92 | 314 | - | 0.7 | 26 | 0.1 |
|
TXO
|
202606 |
20260617 |
53500 | Put | - | - | - | - | 10260 | - | - | 0 | 0 | 0 | 0 | 9850 | 10490 | - | - |
|
TXO
|
202606F3 |
20260622 |
38900 | Call | - | - | - | - | 4520 | - | - | 0 | 0 | 0 | 0 | 4480 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
38900 | Put | 173 | 308 | 154 | 165 | 165 | ▼-64 | ▼-27.95% | 0 | 23 | 23 | 13 | 121 | 291 | 308 | 154 |
|
TXO
|
202606F3 |
20260622 |
39000 | Call | - | - | - | - | 4430 | - | - | 0 | 0 | 0 | 0 | 4400 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39000 | Put | 230 | 250 | 180 | 180 | 174 | ▼-63 | ▼-25.93% | 0 | 3 | 3 | 2 | 81 | 2000 | 250 | 180 |
|
TXO
|
202606F3 |
20260622 |
39100 | Call | - | - | - | - | 4340 | - | - | 0 | 0 | 0 | 0 | 4300 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39100 | Put | 339 | 339 | 200 | 205 | 183 | ▼-52 | ▼-20.23% | 18 | 18 | 36 | 15 | 26.5 | 1200 | 403 | 88 |
|
TXO
|
202606F3 |
20260622 |
39200 | Call | - | - | - | - | 4240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39200 | Put | 200 | 200 | 200 | 200 | 191 | ▼-71 | ▼-26.20% | 1 | 3 | 4 | 4 | 92 | 284 | 359 | 121 |
|
TXO
|
202606F3 |
20260622 |
39300 | Call | - | - | - | - | 4150 | - | - | 0 | 0 | 0 | 0 | 4120 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39300 | Put | 211 | 211 | 211 | 211 | 202 | ▼-70 | ▼-24.91% | 0 | 1 | 1 | 1 | 102 | - | 211 | 211 |
|
TXO
|
202606F3 |
20260622 |
39400 | Call | - | - | - | - | 4060 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39400 | Put | 268 | 300 | 268 | 300 | 212 | ▲+6 | ▲+2.04% | 0 | 2 | 2 | 2 | 113 | - | 300 | 106 |
|
TXO
|
202606F3 |
20260622 |
39500 | Call | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39500 | Put | 236 | 236 | 236 | 236 | 223 | ▼-69 | ▼-22.62% | 1 | 7 | 8 | 8 | 123 | - | 420 | 113 |
|
TXO
|
202606F3 |
20260622 |
39600 | Call | - | - | - | - | 3890 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39600 | Put | 418 | 418 | 223 | 223 | 234 | ▼-94 | ▼-29.65% | 0 | 3 | 3 | 10 | 134 | - | 418 | 112 |
|
TXO
|
202606F3 |
20260622 |
39700 | Call | - | - | - | - | 3800 | - | - | 0 | 0 | 0 | 0 | 3510 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39700 | Put | 245 | 272 | 245 | 272 | 245 | ▼-62 | ▼-18.56% | 11 | 12 | 23 | 3 | 142 | 346 | 468 | 208 |
|
TXO
|
202606F3 |
20260622 |
39800 | Call | - | - | - | - | 3710 | - | - | 0 | 0 | 0 | 0 | 3420 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39800 | Put | 324 | 324 | 259 | 259 | 259 | ▼-85 | ▼-24.71% | 2 | 2 | 4 | 2 | 175 | 323 | 345 | 233 |
|
TXO
|
202606F3 |
20260622 |
39900 | Call | - | - | - | - | 3620 | - | - | 0 | 0 | 0 | 0 | 3340 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
39900 | Put | - | - | - | - | 269 | - | - | 0 | 0 | 0 | 2 | 156 | - | 208 | 122 |
|
TXO
|
202606F3 |
20260622 |
40000 | Call | - | - | - | - | 3540 | - | - | 0 | 0 | 0 | 0 | 3250 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40000 | Put | 345 | 497 | 280 | 282 | 282 | ▼-89 | ▼-23.99% | 22 | 22 | 44 | 16 | 250 | - | 590 | 136 |
|
TXO
|
202606F3 |
20260622 |
40100 | Call | - | - | - | - | 3450 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40100 | Put | - | - | - | - | 296 | - | - | 0 | 0 | 0 | 0 | 183 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40200 | Call | - | - | - | - | 3360 | - | - | 0 | 0 | 0 | 0 | 3080 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40200 | Put | 444 | 444 | 444 | 444 | 310 | ▲+45 | ▲+11.28% | 2 | 1 | 3 | 1 | 22.5 | - | 444 | 158 |
|
TXO
|
202606F3 |
20260622 |
40300 | Call | - | - | - | - | 3280 | - | - | 0 | 0 | 0 | 0 | 2990 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40300 | Put | 350 | 352 | 319 | 319 | 325 | ▼-96 | ▼-23.13% | 0 | 6 | 6 | 3 | 147 | - | 352 | 193 |
|
TXO
|
202606F3 |
20260622 |
40400 | Call | - | - | - | - | 3190 | - | - | 0 | 0 | 0 | 0 | 2910 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40400 | Put | 570 | 570 | 570 | 570 | 342 | ▲+138 | ▲+31.94% | 0 | 2 | 2 | 2 | 29.5 | - | 570 | 570 |
|
TXO
|
202606F3 |
20260622 |
40500 | Call | - | - | - | - | 3110 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40500 | Put | 448 | 450 | 340 | 346 | 358 | ▼-103 | ▼-22.94% | 1 | 4 | 5 | 6 | 253 | 467 | 520 | 167 |
|
TXO
|
202606F3 |
20260622 |
40600 | Call | - | - | - | - | 3030 | - | - | 0 | 0 | 0 | 0 | 2740 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40600 | Put | 640 | 640 | 356 | 356 | 375 | ▼-111 | ▼-23.77% | 7 | 2 | 9 | 3 | 34.5 | 495 | 685 | 200 |
|
TXO
|
202606F3 |
20260622 |
40700 | Call | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | 2660 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40700 | Put | - | - | - | - | 391 | - | - | 0 | 0 | 0 | 0 | 290 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40800 | Call | - | - | - | - | 2860 | - | - | 0 | 0 | 0 | 0 | 2580 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40800 | Put | - | - | - | - | 411 | - | - | 2 | 0 | 2 | 0 | 15 | - | 720 | 675 |
|
TXO
|
202606F3 |
20260622 |
40900 | Call | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 0 | 2500 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
40900 | Put | - | - | - | - | 429 | - | - | 1 | 0 | 1 | 1 | 326 | 545 | 366 | 366 |
|
TXO
|
202606F3 |
20260622 |
41000 | Call | - | - | - | - | 2700 | - | - | 0 | 0 | 0 | 0 | 2420 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41000 | Put | 443 | 775 | 427 | 446 | 446 | ▼-94 | ▼-17.41% | 124 | 75 | 199 | 84 | 415 | 585 | 800 | 187 |
|
TXO
|
202606F3 |
20260622 |
41100 | Call | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 0 | 2330 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41100 | Put | - | - | - | - | 471 | - | - | 0 | 0 | 0 | 54 | 363 | 590 | 610 | 110 |
|
TXO
|
202606F3 |
20260622 |
41200 | Call | - | - | - | - | 2550 | - | - | 0 | 0 | 0 | 0 | 2260 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41200 | Put | 710 | 710 | 680 | 680 | 493 | ▲+100 | ▲+17.24% | 1 | 2 | 3 | 25 | 15 | 610 | 760 | 146 |
|
TXO
|
202606F3 |
20260622 |
41300 | Call | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 0 | 2180 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41300 | Put | - | - | - | - | 515 | - | - | 1 | 0 | 1 | 15 | 435 | - | 620 | 170 |
|
TXO
|
202606F3 |
20260622 |
41400 | Call | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41400 | Put | - | - | - | - | 540 | - | - | 0 | 0 | 0 | 15 | 15 | 685 | 665 | 180 |
|
TXO
|
202606F3 |
20260622 |
41500 | Call | - | - | - | - | 2310 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41500 | Put | 610 | 700 | 530 | 565 | 565 | ▼-90 | ▼-13.74% | 1 | 7 | 8 | 18 | 453 | 900 | 700 | 160 |
|
TXO
|
202606F3 |
20260622 |
41600 | Call | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 0 | 2080 | 2330 | - | - |
|
TXO
|
202606F3 |
20260622 |
41600 | Put | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 10 | 15 | - | 715 | 200 |
|
TXO
|
202606F3 |
20260622 |
41700 | Call | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 0 | 2010 | 2230 | - | - |
|
TXO
|
202606F3 |
20260622 |
41700 | Put | - | - | - | - | 615 | - | - | 2 | 0 | 2 | 8 | 520 | 765 | 995 | 186 |
|
TXO
|
202606F3 |
20260622 |
41800 | Call | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 0 | 1940 | 2180 | - | - |
|
TXO
|
202606F3 |
20260622 |
41800 | Put | - | - | - | - | 645 | - | - | 1 | 0 | 1 | 1 | 217 | - | 750 | 214 |
|
TXO
|
202606F3 |
20260622 |
41900 | Call | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 1870 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
41900 | Put | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 3 | 15 | - | 805 | 200 |
|
TXO
|
202606F3 |
20260622 |
41950 | Call | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | 1850 | 2080 | - | - |
|
TXO
|
202606F3 |
20260622 |
41950 | Put | - | - | - | - | 685 | - | - | 0 | 0 | 0 | 0 | 325 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42000 | Call | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 0 | 1000 | 1970 | - | - |
|
TXO
|
202606F3 |
20260622 |
42000 | Put | 810 | 915 | 755 | 755 | 700 | ▼-20 | ▼-2.58% | 28 | 6 | 34 | 18 | 600 | - | 1070 | 200 |
|
TXO
|
202606F3 |
20260622 |
42050 | Call | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42050 | Put | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 0 | 290 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42100 | Call | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42100 | Put | 805 | 805 | 805 | 805 | 730 | ▼-5 | ▼-0.62% | 0 | 1 | 1 | 1 | 570 | - | 805 | 148 |
|
TXO
|
202606F3 |
20260622 |
42150 | Call | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 0 | 1770 | 1930 | - | - |
|
TXO
|
202606F3 |
20260622 |
42150 | Put | - | - | - | - | 750 | - | - | 0 | 0 | 0 | 0 | 675 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42200 | Call | 1350 | 1350 | 1350 | 1350 | 1820 | ▼-730 | ▼-35.10% | 0 | 1 | 1 | 1 | 1730 | 1850 | 1350 | 1350 |
|
TXO
|
202606F3 |
20260622 |
42200 | Put | - | - | - | - | 765 | - | - | 0 | 0 | 0 | 1 | 68 | - | 1350 | 425 |
|
TXO
|
202606F3 |
20260622 |
42250 | Call | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 0 | 1490 | 1810 | - | - |
|
TXO
|
202606F3 |
20260622 |
42250 | Put | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42300 | Call | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 1670 | 1780 | 2860 | 2860 |
|
TXO
|
202606F3 |
20260622 |
42300 | Put | - | - | - | - | 800 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42350 | Call | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | 1640 | 1740 | 2820 | 2820 |
|
TXO
|
202606F3 |
20260622 |
42350 | Put | - | - | - | - | 815 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42400 | Call | 1270 | 1270 | 1270 | 1270 | 1680 | ▼-670 | ▼-34.54% | 0 | 1 | 1 | 1 | 1610 | 1710 | 1270 | 1270 |
|
TXO
|
202606F3 |
20260622 |
42400 | Put | - | - | - | - | 830 | - | - | 0 | 0 | 0 | 1 | 730 | - | 331 | 331 |
|
TXO
|
202606F3 |
20260622 |
42450 | Call | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | 1570 | 1670 | - | - |
|
TXO
|
202606F3 |
20260622 |
42450 | Put | 1250 | 1250 | 1250 | 1250 | 845 | ▲+335 | ▲+36.61% | 0 | 1 | 1 | 0 | 41 | - | 1250 | 935 |
|
TXO
|
202606F3 |
20260622 |
42500 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 1540 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42500 | Put | 1250 | 1340 | 805 | 805 | 865 | ▼-120 | ▼-12.97% | 3 | 4 | 7 | 5 | 80 | 1020 | 1360 | 203 |
|
TXO
|
202606F3 |
20260622 |
42550 | Call | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42550 | Put | 905 | 905 | 905 | 905 | 885 | ▼-40 | ▼-4.23% | 0 | 1 | 1 | 0 | 15 | - | 905 | 462 |
|
TXO
|
202606F3 |
20260622 |
42600 | Call | 1290 | 1290 | 1290 | 1290 | 1550 | ▼-510 | ▼-28.33% | 0 | 1 | 1 | 6 | 1490 | 1580 | 1970 | 1290 |
|
TXO
|
202606F3 |
20260622 |
42600 | Put | 1190 | 1190 | 1190 | 1190 | 900 | ▲+230 | ▲+23.96% | 0 | 1 | 1 | 1 | 15 | 2300 | 1190 | 294 |
|
TXO
|
202606F3 |
20260622 |
42650 | Call | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 0 | 1470 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42650 | Put | 1020 | 1020 | 1020 | 1020 | 920 | ▲+45 | ▲+4.62% | 0 | 19 | 19 | 19 | 16 | - | 1020 | 1020 |
|
TXO
|
202606F3 |
20260622 |
42700 | Call | 1510 | 1510 | 1510 | 1510 | 1490 | ▼-220 | ▼-12.72% | 0 | 1 | 1 | 1 | 1430 | - | 1510 | 1510 |
|
TXO
|
202606F3 |
20260622 |
42700 | Put | 1050 | 1160 | 920 | 920 | 940 | ▼-75 | ▼-7.54% | 0 | 4 | 4 | 4 | 830 | 1680 | 1160 | 464 |
|
TXO
|
202606F3 |
20260622 |
42750 | Call | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | 15 | 1480 | - | - |
|
TXO
|
202606F3 |
20260622 |
42750 | Put | 1070 | 1070 | 1070 | 1070 | 960 | ▲+70 | ▲+7.00% | 0 | 2 | 2 | 2 | 850 | - | 1070 | 1070 |
|
TXO
|
202606F3 |
20260622 |
42800 | Call | - | - | - | - | 1430 | - | - | 2 | 0 | 2 | 2 | 1370 | 1450 | 1620 | 1340 |
|
TXO
|
202606F3 |
20260622 |
42800 | Put | 1090 | 1090 | 1090 | 1090 | 980 | ▲+70 | ▲+6.86% | 2 | 2 | 4 | 3 | 890 | - | 1090 | 400 |
|
TXO
|
202606F3 |
20260622 |
42850 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | 1340 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
42850 | Put | 1110 | 1110 | 1110 | 1110 | 1000 | ▲+70 | ▲+6.73% | 0 | 2 | 2 | 2 | 15 | - | 1110 | 1110 |
|
TXO
|
202606F3 |
20260622 |
42900 | Call | 1000 | 1360 | 1000 | 1360 | 1380 | ▼-240 | ▼-15.00% | 1 | 2 | 3 | 2 | 1320 | 1440 | 1360 | 1000 |
|
TXO
|
202606F3 |
20260622 |
42900 | Put | 1130 | 1130 | 1020 | 1020 | 1020 | ▼-40 | ▼-3.77% | 1 | 4 | 5 | 1 | 15 | - | 1500 | 353 |
|
TXO
|
202606F3 |
20260622 |
42950 | Call | 1340 | 1340 | 1340 | 1340 | 1340 | ▼-230 | ▼-14.65% | 0 | 3 | 3 | 3 | 15 | - | 1340 | 1340 |
|
TXO
|
202606F3 |
20260622 |
42950 | Put | 1040 | 1040 | 1040 | 1040 | 1040 | ▼-40 | ▼-3.70% | 0 | 3 | 3 | 3 | 15 | - | 1040 | 1040 |
|
TXO
|
202606F3 |
20260622 |
43000 | Call | - | - | - | - | 1320 | - | - | 1 | 0 | 1 | 1 | 15 | - | 2300 | 1300 |
|
TXO
|
202606F3 |
20260622 |
43000 | Put | - | - | - | - | 1060 | - | - | 2 | 0 | 2 | 16 | 200 | - | 1860 | 350 |
|
TXO
|
202606F3 |
20260622 |
43050 | Call | 1280 | 1280 | 1280 | 1280 | 1290 | ▼-230 | ▼-15.23% | 0 | 3 | 3 | 3 | 15 | - | 1280 | 1280 |
|
TXO
|
202606F3 |
20260622 |
43050 | Put | 1200 | 1200 | 1080 | 1080 | 1080 | ▼-40 | ▼-3.57% | 0 | 8 | 8 | 2 | 970 | - | 1200 | 1080 |
|
TXO
|
202606F3 |
20260622 |
43100 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 3 | 15 | - | 1610 | 1610 |
|
TXO
|
202606F3 |
20260622 |
43100 | Put | 1220 | 1220 | 1080 | 1080 | 1100 | ▼-60 | ▼-5.26% | 0 | 4 | 4 | 5 | 1030 | - | 1280 | 505 |
|
TXO
|
202606F3 |
20260622 |
43150 | Call | 1220 | 1220 | 1220 | 1220 | 1230 | ▼-230 | ▼-15.86% | 0 | 9 | 9 | 9 | 15 | - | 1220 | 1220 |
|
TXO
|
202606F3 |
20260622 |
43150 | Put | 1240 | 1240 | 1130 | 1130 | 1120 | ▼-30 | ▼-2.59% | 0 | 14 | 14 | 5 | 1040 | - | 1240 | 1130 |
|
TXO
|
202606F3 |
20260622 |
43200 | Call | 1180 | 1200 | 1180 | 1200 | 1200 | ▼-220 | ▼-15.49% | 1 | 5 | 6 | 8 | 15 | - | 1550 | 1180 |
|
TXO
|
202606F3 |
20260622 |
43200 | Put | 1140 | 1150 | 1140 | 1150 | 1150 | ▼-30 | ▼-2.54% | 0 | 4 | 4 | 8 | 15 | - | 1330 | 540 |
|
TXO
|
202606F3 |
20260622 |
43250 | Call | 1170 | 1170 | 1170 | 1170 | 1170 | ▼-230 | ▼-16.43% | 0 | 3 | 3 | 3 | 15 | - | 1170 | 1170 |
|
TXO
|
202606F3 |
20260622 |
43250 | Put | 1290 | 1290 | 1170 | 1170 | 1170 | ▼-40 | ▼-3.31% | 1 | 8 | 9 | 3 | 1060 | - | 1290 | 925 |
|
TXO
|
202606F3 |
20260622 |
43300 | Call | 1140 | 1140 | 1140 | 1140 | 1150 | ▼-230 | ▼-16.79% | 2 | 8 | 10 | 13 | 15 | - | 1480 | 1140 |
|
TXO
|
202606F3 |
20260622 |
43300 | Put | 1310 | 1310 | 1200 | 1200 | 1190 | ▼-30 | ▼-2.44% | 0 | 10 | 10 | 3 | 15 | - | 1370 | 510 |
|
TXO
|
202606F3 |
20260622 |
43350 | Call | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
43350 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
43400 | Call | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 4 | 930 | - | 1490 | 1020 |
|
TXO
|
202606F3 |
20260622 |
43400 | Put | 1360 | 1360 | 1360 | 1360 | 1240 | ▲+80 | ▲+6.25% | 0 | 2 | 2 | 1 | 15 | - | 1480 | 500 |
|
TXO
|
202606F3 |
20260622 |
43450 | Call | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
43450 | Put | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
43500 | Call | 1010 | 1080 | 990 | 1020 | 1040 | ▼-240 | ▼-19.05% | 7 | 20 | 27 | 112 | 905 | - | 1880 | 790 |
|
TXO
|
202606F3 |
20260622 |
43500 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 6 | 1210 | 1300 | 1470 | 710 |
|
TXO
|
202606F3 |
20260622 |
43550 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 2 | 15 | 1120 | 1360 | 1150 |
|
TXO
|
202606F3 |
20260622 |
43550 | Put | - | - | - | - | 1310 | - | - | 0 | 0 | 0 | 2 | 1220 | - | 1320 | 1070 |
|
TXO
|
202606F3 |
20260622 |
43600 | Call | 890 | 1000 | 720 | 1000 | 990 | ▼-210 | ▼-17.36% | 7 | 6 | 13 | 12 | 835 | - | 1390 | 720 |
|
TXO
|
202606F3 |
20260622 |
43600 | Put | 1290 | 1290 | 1290 | 1290 | 1330 | ▼-80 | ▼-5.84% | 0 | 1 | 1 | 4 | 1260 | 1390 | 1380 | 690 |
|
TXO
|
202606F3 |
20260622 |
43650 | Call | - | - | - | - | 965 | - | - | 2 | 0 | 2 | 0 | 15 | - | 1390 | 810 |
|
TXO
|
202606F3 |
20260622 |
43650 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | 1080 | 1420 | - | - |
|
TXO
|
202606F3 |
20260622 |
43700 | Call | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 3 | 830 | - | 1380 | 1090 |
|
TXO
|
202606F3 |
20260622 |
43700 | Put | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 7 | 1350 | 1410 | 1350 | 740 |
|
TXO
|
202606F3 |
20260622 |
43750 | Call | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 9 | 750 | - | 1670 | 1230 |
|
TXO
|
202606F3 |
20260622 |
43750 | Put | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 3 | 1380 | 1530 | 1460 | 760 |
|
TXO
|
202606F3 |
20260622 |
43800 | Call | 715 | 715 | 675 | 675 | 895 | ▼-425 | ▼-38.64% | 0 | 2 | 2 | 3 | 15 | - | 1660 | 675 |
|
TXO
|
202606F3 |
20260622 |
43800 | Put | 1940 | 1940 | 1940 | 1940 | 1440 | ▲+480 | ▲+32.88% | 2 | 2 | 4 | 6 | 1030 | 1520 | 1940 | 740 |
|
TXO
|
202606F3 |
20260622 |
43850 | Call | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 6 | 700 | - | 1600 | 1180 |
|
TXO
|
202606F3 |
20260622 |
43850 | Put | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 1 | 1180 | 1610 | 1370 | 790 |
|
TXO
|
202606F3 |
20260622 |
43900 | Call | 710 | 710 | 710 | 710 | 850 | ▼-340 | ▼-32.38% | 1 | 2 | 3 | 3 | 720 | - | 1190 | 705 |
|
TXO
|
202606F3 |
20260622 |
43900 | Put | - | - | - | - | 1500 | - | - | 0 | 0 | 0 | 0 | 1420 | 1570 | 880 | 825 |
|
TXO
|
202606F3 |
20260622 |
43950 | Call | - | - | - | - | 830 | - | - | 0 | 0 | 0 | 4 | 397 | - | 1250 | 1030 |
|
TXO
|
202606F3 |
20260622 |
43950 | Put | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 1 | 15 | 1680 | 1390 | 1390 |
|
TXO
|
202606F3 |
20260622 |
44000 | Call | - | - | - | - | 810 | - | - | 3 | 0 | 3 | 3 | 650 | - | 1150 | 685 |
|
TXO
|
202606F3 |
20260622 |
44000 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 2 | 1450 | 1660 | 980 | 770 |
|
TXO
|
202606F3 |
20260622 |
44050 | Call | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 6 | 620 | - | 1190 | 980 |
|
TXO
|
202606F3 |
20260622 |
44050 | Put | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 4 | 1550 | - | 1270 | 1000 |
|
TXO
|
202606F3 |
20260622 |
44100 | Call | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 7 | 600 | - | 1170 | 915 |
|
TXO
|
202606F3 |
20260622 |
44100 | Put | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 4 | 1560 | 1720 | 1290 | 885 |
|
TXO
|
202606F3 |
20260622 |
44150 | Call | - | - | - | - | 740 | - | - | 0 | 0 | 0 | 8 | 570 | - | 1110 | 855 |
|
TXO
|
202606F3 |
20260622 |
44150 | Put | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 5 | 1610 | 1750 | 1250 | 880 |
|
TXO
|
202606F3 |
20260622 |
44200 | Call | 770 | 770 | 770 | 770 | 720 | ▼-135 | ▼-14.92% | 5 | 1 | 6 | 5 | 590 | - | 1000 | 675 |
|
TXO
|
202606F3 |
20260622 |
44200 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 2 | 1620 | 1740 | 905 | 800 |
|
TXO
|
202606F3 |
20260622 |
44250 | Call | - | - | - | - | 700 | - | - | 0 | 0 | 0 | 0 | 570 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
44250 | Put | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 0 | 1650 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
44300 | Call | - | - | - | - | 685 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
44300 | Put | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 0 | 1630 | 1810 | - | - |
|
TXO
|
202606F3 |
20260622 |
44350 | Call | - | - | - | - | 665 | - | - | 0 | 0 | 0 | 2 | 15 | - | 1130 | 1130 |
|
TXO
|
202606F3 |
20260622 |
44350 | Put | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 2 | 1690 | 1820 | 1210 | 1210 |
|
TXO
|
202606F3 |
20260622 |
44400 | Call | - | - | - | - | 650 | - | - | 0 | 0 | 0 | 5 | 15 | - | 1100 | 1100 |
|
TXO
|
202606F3 |
20260622 |
44400 | Put | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 5 | 1510 | 1910 | 1240 | 865 |
|
TXO
|
202606F3 |
20260622 |
44450 | Call | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 2 | 500 | - | 1080 | 1080 |
|
TXO
|
202606F3 |
20260622 |
44450 | Put | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 2 | 1710 | 1940 | 1260 | 1260 |
|
TXO
|
202606F3 |
20260622 |
44500 | Call | 382 | 625 | 376 | 625 | 610 | ▼-145 | ▼-18.83% | 0 | 3 | 3 | 3 | 480 | 1550 | 1850 | 376 |
|
TXO
|
202606F3 |
20260622 |
44500 | Put | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 0 | 1570 | 1980 | - | - |
|
TXO
|
202606F3 |
20260622 |
44550 | Call | - | - | - | - | 595 | - | - | 0 | 0 | 0 | 5 | 15 | - | 1070 | 1070 |
|
TXO
|
202606F3 |
20260622 |
44550 | Put | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 5 | 15 | 2020 | 1270 | 1270 |
|
TXO
|
202606F3 |
20260622 |
44600 | Call | - | - | - | - | 580 | - | - | 0 | 0 | 0 | 1 | 447 | 2300 | 740 | 740 |
|
TXO
|
202606F3 |
20260622 |
44600 | Put | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | 1740 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
44650 | Call | - | - | - | - | 565 | - | - | 0 | 0 | 0 | 0 | 430 | - | 905 | 905 |
|
TXO
|
202606F3 |
20260622 |
44650 | Put | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 15 | 1980 | - | - |
|
TXO
|
202606F3 |
20260622 |
44700 | Call | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 0 | 419 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
44700 | Put | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 1 | 1810 | 2090 | 1190 | 1190 |
|
TXO
|
202606F3 |
20260622 |
44750 | Call | - | - | - | - | 535 | - | - | 0 | 0 | 0 | 1 | 386 | 630 | 795 | 795 |
|
TXO
|
202606F3 |
20260622 |
44750 | Put | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 0 | 1840 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
44800 | Call | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 4 | 359 | - | 1030 | 605 |
|
TXO
|
202606F3 |
20260622 |
44800 | Put | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 4 | 1880 | 2090 | 2030 | 995 |
|
TXO
|
202606F3 |
20260622 |
44850 | Call | - | - | - | - | 491 | - | - | 0 | 0 | 0 | 5 | 371 | 615 | 755 | 625 |
|
TXO
|
202606F3 |
20260622 |
44850 | Put | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
44900 | Call | - | - | - | - | 478 | - | - | 3 | 0 | 3 | 3 | 339 | - | 980 | 450 |
|
TXO
|
202606F3 |
20260622 |
44900 | Put | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 0 | 1950 | 2160 | 1040 | 935 |
|
TXO
|
202606F3 |
20260622 |
44950 | Call | - | - | - | - | 464 | - | - | 0 | 0 | 0 | 5 | 320 | 585 | 715 | 715 |
|
TXO
|
202606F3 |
20260622 |
44950 | Put | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 1990 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45000 | Call | 360 | 418 | 290 | 418 | 449 | ▼-157 | ▼-27.30% | 6 | 8 | 14 | 3 | 321 | 465 | 800 | 290 |
|
TXO
|
202606F3 |
20260622 |
45000 | Put | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 2 | 2020 | 2230 | 1480 | 930 |
|
TXO
|
202606F3 |
20260622 |
45050 | Call | - | - | - | - | 436 | - | - | 0 | 0 | 0 | 3 | 294 | 555 | 675 | 675 |
|
TXO
|
202606F3 |
20260622 |
45050 | Put | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 0 | 15 | 2260 | - | - |
|
TXO
|
202606F3 |
20260622 |
45100 | Call | 401 | 412 | 401 | 412 | 423 | ▼-133 | ▼-24.40% | 1 | 6 | 7 | 6 | 282 | - | 845 | 371 |
|
TXO
|
202606F3 |
20260622 |
45100 | Put | - | - | - | - | 2270 | - | - | 2 | 0 | 2 | 1 | 2100 | - | 2200 | 1160 |
|
TXO
|
202606F3 |
20260622 |
45150 | Call | - | - | - | - | 410 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45150 | Put | - | - | - | - | 2310 | - | - | 0 | 0 | 0 | 0 | 2140 | 2340 | - | - |
|
TXO
|
202606F3 |
20260622 |
45200 | Call | - | - | - | - | 397 | - | - | 0 | 0 | 0 | 0 | 271 | - | 880 | 845 |
|
TXO
|
202606F3 |
20260622 |
45200 | Put | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 2170 | 2380 | 1720 | 1530 |
|
TXO
|
202606F3 |
20260622 |
45250 | Call | - | - | - | - | 385 | - | - | 0 | 0 | 0 | 0 | 259 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45250 | Put | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2210 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45300 | Call | 330 | 350 | 330 | 350 | 372 | ▼-128 | ▼-26.78% | 2 | 2 | 4 | 1 | 202 | 458 | 1160 | 330 |
|
TXO
|
202606F3 |
20260622 |
45300 | Put | - | - | - | - | 2420 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45350 | Call | - | - | - | - | 359 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45350 | Put | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 0 | 2290 | 2490 | 1710 | 1200 |
|
TXO
|
202606F3 |
20260622 |
45400 | Call | 330 | 330 | 330 | 330 | 348 | ▼-120 | ▼-26.67% | 0 | 2 | 2 | 2 | 247 | 439 | 330 | 330 |
|
TXO
|
202606F3 |
20260622 |
45400 | Put | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 0 | 2340 | 2530 | - | - |
|
TXO
|
202606F3 |
20260622 |
45450 | Call | - | - | - | - | 338 | - | - | 0 | 0 | 0 | 0 | 236 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45450 | Put | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | 2370 | 2560 | - | - |
|
TXO
|
202606F3 |
20260622 |
45500 | Call | 315 | 329 | 291 | 306 | 328 | ▼-117 | ▼-27.66% | 2 | 6 | 8 | 3 | 15 | 339 | 510 | 291 |
|
TXO
|
202606F3 |
20260622 |
45500 | Put | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 0 | 2410 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45550 | Call | - | - | - | - | 317 | - | - | 0 | 0 | 0 | 0 | 213 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45550 | Put | - | - | - | - | 2610 | - | - | 0 | 0 | 0 | 0 | 2450 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45600 | Call | 288 | 288 | 288 | 288 | 308 | ▼-108 | ▼-27.27% | 0 | 1 | 1 | 1 | 203 | - | 288 | 288 |
|
TXO
|
202606F3 |
20260622 |
45600 | Put | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | 2490 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45650 | Call | - | - | - | - | 298 | - | - | 1 | 0 | 1 | 1 | 188 | - | 1050 | 251 |
|
TXO
|
202606F3 |
20260622 |
45650 | Put | - | - | - | - | 2690 | - | - | 0 | 0 | 0 | 0 | 2530 | 2720 | - | - |
|
TXO
|
202606F3 |
20260622 |
45700 | Call | 210 | 210 | 202 | 202 | 289 | ▼-168 | ▼-45.41% | 4 | 6 | 10 | 4 | 161 | - | 270 | 202 |
|
TXO
|
202606F3 |
20260622 |
45700 | Put | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 0 | 2570 | 2760 | - | - |
|
TXO
|
202606F3 |
20260622 |
45750 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | 178 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45750 | Put | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45800 | Call | - | - | - | - | 271 | - | - | 0 | 0 | 0 | 2 | 168 | - | 750 | 358 |
|
TXO
|
202606F3 |
20260622 |
45800 | Put | - | - | - | - | 2820 | - | - | 0 | 0 | 0 | 0 | 2660 | 2840 | - | - |
|
TXO
|
202606F3 |
20260622 |
45850 | Call | - | - | - | - | 262 | - | - | 0 | 0 | 0 | 0 | 82 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45850 | Put | - | - | - | - | 2860 | - | - | 0 | 0 | 0 | 0 | 15 | 2880 | - | - |
|
TXO
|
202606F3 |
20260622 |
45900 | Call | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | 66 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45900 | Put | - | - | - | - | 2890 | - | - | 0 | 0 | 0 | 0 | 15 | 2930 | - | - |
|
TXO
|
202606F3 |
20260622 |
45950 | Call | - | - | - | - | 239 | - | - | 0 | 0 | 0 | 0 | 68 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
45950 | Put | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | 2780 | 2970 | - | - |
|
TXO
|
202606F3 |
20260622 |
46000 | Call | 175 | 226 | 165 | 226 | 226 | ▼-74 | ▼-24.67% | 2 | 5 | 7 | 11 | 45 | - | 580 | 165 |
|
TXO
|
202606F3 |
20260622 |
46000 | Put | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46050 | Call | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 0 | 38 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46050 | Put | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 0 | 2860 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46100 | Call | 211 | 211 | 211 | 211 | 211 | ▼-73 | ▼-25.70% | 0 | 1 | 1 | 1 | 59 | - | 505 | 211 |
|
TXO
|
202606F3 |
20260622 |
46100 | Put | - | - | - | - | 3060 | - | - | 0 | 0 | 0 | 0 | 2910 | 3100 | - | - |
|
TXO
|
202606F3 |
20260622 |
46150 | Call | - | - | - | - | 207 | - | - | 0 | 0 | 0 | 0 | 67 | - | 405 | 358 |
|
TXO
|
202606F3 |
20260622 |
46150 | Put | - | - | - | - | 3100 | - | - | 0 | 0 | 0 | 0 | 2950 | 3140 | - | - |
|
TXO
|
202606F3 |
20260622 |
46200 | Call | 149 | 149 | 149 | 149 | 200 | ▼-111 | ▼-42.69% | 2 | 1 | 3 | 16 | 40.5 | - | 470 | 149 |
|
TXO
|
202606F3 |
20260622 |
46200 | Put | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 0 | 3000 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46250 | Call | - | - | - | - | 193 | - | - | 0 | 0 | 0 | 0 | 32.5 | - | 275 | 272 |
|
TXO
|
202606F3 |
20260622 |
46250 | Put | - | - | - | - | 3190 | - | - | 0 | 0 | 0 | 0 | 3040 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46300 | Call | 180 | 180 | 180 | 180 | 180 | ▼-62 | ▼-25.62% | 1 | 1 | 2 | 2 | 26.5 | - | 905 | 180 |
|
TXO
|
202606F3 |
20260622 |
46300 | Put | - | - | - | - | 3230 | - | - | 0 | 0 | 0 | 0 | 3080 | 3270 | - | - |
|
TXO
|
202606F3 |
20260622 |
46350 | Call | - | - | - | - | 178 | - | - | 0 | 0 | 0 | 0 | 17 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46350 | Put | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46400 | Call | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 9 | 18.5 | - | 468 | 468 |
|
TXO
|
202606F3 |
20260622 |
46400 | Put | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 0 | 3170 | 3350 | - | - |
|
TXO
|
202606F3 |
20260622 |
46450 | Call | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | 5.7 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46450 | Put | - | - | - | - | 3360 | - | - | 0 | 0 | 0 | 0 | 3210 | 3390 | - | - |
|
TXO
|
202606F3 |
20260622 |
46500 | Call | 151 | 151 | 124 | 124 | 159 | ▼-85 | ▼-40.67% | 0 | 2 | 2 | 2 | 68 | - | 402 | 124 |
|
TXO
|
202606F3 |
20260622 |
46500 | Put | - | - | - | - | 3400 | - | - | 0 | 0 | 0 | 0 | 3260 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46550 | Call | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 2 | 13.5 | - | 440 | 100 |
|
TXO
|
202606F3 |
20260622 |
46550 | Put | - | - | - | - | 3450 | - | - | 0 | 0 | 0 | 0 | 3300 | 3490 | - | - |
|
TXO
|
202606F3 |
20260622 |
46600 | Call | 109 | 143 | 109 | 135 | 148 | ▼-60 | ▼-30.77% | 0 | 4 | 4 | 3 | 9.5 | 252 | 230 | 109 |
|
TXO
|
202606F3 |
20260622 |
46600 | Put | - | - | - | - | 3490 | - | - | 0 | 0 | 0 | 0 | 3350 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46650 | Call | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 0 | 2.8 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46650 | Put | - | - | - | - | 3540 | - | - | 0 | 0 | 0 | 0 | 3390 | 3570 | - | - |
|
TXO
|
202606F3 |
20260622 |
46700 | Call | - | - | - | - | 137 | - | - | 1 | 0 | 1 | 1 | 2.5 | - | 428 | 125 |
|
TXO
|
202606F3 |
20260622 |
46700 | Put | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46750 | Call | - | - | - | - | 132 | - | - | 0 | 0 | 0 | 0 | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46750 | Put | - | - | - | - | 3630 | - | - | 0 | 0 | 0 | 0 | 15 | 3660 | - | - |
|
TXO
|
202606F3 |
20260622 |
46800 | Call | - | - | - | - | 126 | - | - | 0 | 0 | 0 | 1 | 2 | - | 300 | 300 |
|
TXO
|
202606F3 |
20260622 |
46800 | Put | - | - | - | - | 3670 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46850 | Call | - | - | - | - | 121 | - | - | 0 | 0 | 0 | 0 | 2.1 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46850 | Put | - | - | - | - | 3720 | - | - | 0 | 0 | 0 | 0 | 3590 | 3750 | - | - |
|
TXO
|
202606F3 |
20260622 |
46900 | Call | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 0 | 5.9 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46900 | Put | - | - | - | - | 3760 | - | - | 0 | 0 | 0 | 0 | 3620 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
46950 | Call | 88 | 88 | 88 | 88 | 112 | ▼-62 | ▼-41.33% | 4 | 1 | 5 | 3 | 7.1 | - | 610 | 88 |
|
TXO
|
202606F3 |
20260622 |
46950 | Put | - | - | - | - | 3810 | - | - | 0 | 0 | 0 | 0 | 15 | 3840 | - | - |
|
TXO
|
202606F3 |
20260622 |
47000 | Call | 105 | 105 | 64 | 96 | 107 | ▼-49 | ▼-33.79% | 2 | 8 | 10 | 10 | 56 | 114 | 400 | 64 |
|
TXO
|
202606F3 |
20260622 |
47000 | Put | - | - | - | - | 3850 | - | - | 0 | 0 | 0 | 0 | 3710 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47100 | Call | 93 | 93 | 93 | 93 | 99 | ▼-41 | ▼-30.60% | 0 | 1 | 1 | 8 | 3.3 | 4430 | 459 | 93 |
|
TXO
|
202606F3 |
20260622 |
47100 | Put | - | - | - | - | 3940 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47200 | Call | 92 | 92 | 52 | 75 | 90 | ▼-49 | ▼-39.52% | 0 | 5 | 5 | 3 | 51 | 108 | 145 | 52 |
|
TXO
|
202606F3 |
20260622 |
47200 | Put | - | - | - | - | 4030 | - | - | 0 | 0 | 0 | 0 | 3900 | 4070 | - | - |
|
TXO
|
202606F3 |
20260622 |
47300 | Call | 57 | 85 | 57 | 85 | 85 | ▼-29 | ▼-25.44% | 0 | 2 | 2 | 1 | 1.6 | - | 304 | 57 |
|
TXO
|
202606F3 |
20260622 |
47300 | Put | - | - | - | - | 4130 | - | - | 0 | 0 | 0 | 0 | 15 | 4170 | - | - |
|
TXO
|
202606F3 |
20260622 |
47400 | Call | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 1 | 2.7 | - | 197 | 197 |
|
TXO
|
202606F3 |
20260622 |
47400 | Put | - | - | - | - | 4220 | - | - | 0 | 0 | 0 | 0 | 4080 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47500 | Call | 66 | 69 | 63 | 63 | 69 | ▼-34 | ▼-35.05% | 0 | 4 | 4 | 11 | 1.5 | 72 | 211 | 63 |
|
TXO
|
202606F3 |
20260622 |
47500 | Put | - | - | - | - | 4310 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47600 | Call | 60 | 60 | 60 | 60 | 60 | ▼-30 | ▼-33.33% | 0 | 3 | 3 | 6 | 1.5 | 169 | 198 | 60 |
|
TXO
|
202606F3 |
20260622 |
47600 | Put | - | - | - | - | 4410 | - | - | 0 | 0 | 0 | 0 | 4270 | 4450 | - | - |
|
TXO
|
202606F3 |
20260622 |
47700 | Call | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 0 | 1.2 | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47700 | Put | - | - | - | - | 4500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
47800 | Call | - | - | - | - | 50 | - | - | 1 | 0 | 1 | 7 | 1.2 | 154 | 196 | 60 |
|
TXO
|
202606F3 |
20260622 |
47800 | Put | - | - | - | - | 4590 | - | - | 0 | 0 | 0 | 0 | - | 4620 | - | - |
|
TXO
|
202606F3 |
20260622 |
47900 | Call | 52 | 52 | 51 | 51 | 45.5 | ▼-21 | ▼-29.17% | 0 | 17 | 17 | 17 | 1.2 | - | 52 | 51 |
|
TXO
|
202606F3 |
20260622 |
47900 | Put | - | - | - | - | 4690 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48000 | Call | 45 | 53 | 33 | 43 | 43 | ▼-25 | ▼-36.76% | 5 | 86 | 91 | 58 | 23 | 50 | 330 | 33 |
|
TXO
|
202606F3 |
20260622 |
48000 | Put | - | - | - | - | 4790 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48100 | Call | 47.5 | 47.5 | 46 | 46.5 | 36.5 | ▼-16.5 | ▼-26.19% | 0 | 13 | 13 | 13 | 1.2 | - | 238 | 46 |
|
TXO
|
202606F3 |
20260622 |
48100 | Put | - | - | - | - | 4880 | - | - | 0 | 0 | 0 | 0 | - | 4920 | - | - |
|
TXO
|
202606F3 |
20260622 |
48200 | Call | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 1 | 1.2 | - | 256 | 256 |
|
TXO
|
202606F3 |
20260622 |
48200 | Put | - | - | - | - | 4980 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48300 | Call | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 17 | 1.2 | - | 320 | 65 |
|
TXO
|
202606F3 |
20260622 |
48300 | Put | - | - | - | - | 5070 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48400 | Call | 37.5 | 37.5 | 37.5 | 37.5 | 26 | ▼-13.5 | ▼-26.47% | 0 | 3 | 3 | 3 | 1.2 | - | 116 | 37.5 |
|
TXO
|
202606F3 |
20260622 |
48400 | Put | - | - | - | - | 5170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48500 | Call | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 0 | 1.2 | - | 67 | 47 |
|
TXO
|
202606F3 |
20260622 |
48500 | Put | - | - | - | - | 5270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48600 | Call | 35 | 35 | 35 | 35 | 21.5 | ▼-9 | ▼-20.45% | 1 | 1 | 2 | 2 | 1.2 | - | 66 | 34 |
|
TXO
|
202606F3 |
20260622 |
48600 | Put | - | - | - | - | 5370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48700 | Call | 23.5 | 28 | 23.5 | 28 | 19.5 | ▼-12.5 | ▼-30.86% | 4 | 6 | 10 | 37 | 3 | - | 70 | 23.5 |
|
TXO
|
202606F3 |
20260622 |
48700 | Put | - | - | - | - | 5460 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48800 | Call | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | ▼-21.5 | ▼-56.58% | 2 | 3 | 5 | 17 | 0.4 | - | 112 | 16.5 |
|
TXO
|
202606F3 |
20260622 |
48800 | Put | - | - | - | - | 5560 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
48900 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 9 | 0.4 | - | 250 | 36.5 |
|
TXO
|
202606F3 |
20260622 |
48900 | Put | - | - | - | - | 5660 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49000 | Call | - | - | - | - | 13.5 | - | - | 1 | 0 | 1 | 11 | 1 | 50 | 73 | 27 |
|
TXO
|
202606F3 |
20260622 |
49000 | Put | - | - | - | - | 5760 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49100 | Call | 23 | 23 | 16.5 | 16.5 | 12 | ▼-12.5 | ▼-43.10% | 0 | 26 | 26 | 44 | 1 | - | 78 | 16.5 |
|
TXO
|
202606F3 |
20260622 |
49100 | Put | - | - | - | - | 5860 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49200 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 13 | 0.4 | 28.5 | 66 | 31 |
|
TXO
|
202606F3 |
20260622 |
49200 | Put | - | - | - | - | 5950 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49300 | Call | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 14 | 0.4 | - | 60 | 33 |
|
TXO
|
202606F3 |
20260622 |
49300 | Put | - | - | - | - | 6050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49400 | Call | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 22 | 0.4 | - | 60 | 42 |
|
TXO
|
202606F3 |
20260622 |
49400 | Put | - | - | - | - | 6150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49500 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 17 | 0.4 | - | 51 | 30 |
|
TXO
|
202606F3 |
20260622 |
49500 | Put | - | - | - | - | 6250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49600 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 45 | 0.4 | - | 115 | 34 |
|
TXO
|
202606F3 |
20260622 |
49600 | Put | - | - | - | - | 6350 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49700 | Call | - | - | - | - | 4.7 | - | - | 0 | 0 | 0 | 18 | 0.4 | - | 109 | 30 |
|
TXO
|
202606F3 |
20260622 |
49700 | Put | - | - | - | - | 6450 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49800 | Call | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 57 | 2.9 | - | 100 | 23.5 |
|
TXO
|
202606F3 |
20260622 |
49800 | Put | - | - | - | - | 6550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
49900 | Call | 15 | 15 | 15 | 15 | 3.3 | ▼-4.5 | ▼-23.08% | 7 | 1 | 8 | 28 | 0.4 | 43 | 62 | 15 |
|
TXO
|
202606F3 |
20260622 |
49900 | Put | - | - | - | - | 6650 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
50000 | Call | 16.5 | 16.5 | 12 | 12 | 3.1 | ▼-7 | ▼-36.84% | 8 | 11 | 19 | 53 | 3.1 | 20 | 56 | 12 |
|
TXO
|
202606F3 |
20260622 |
50000 | Put | - | - | - | - | 6750 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
50100 | Call | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 31 | 2.6 | 40 | 34 | 16.5 |
|
TXO
|
202606F3 |
20260622 |
50100 | Put | - | - | - | - | 6850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
50200 | Call | 11.5 | 11.5 | 11.5 | 11.5 | 1.9 | ▼-6 | ▼-34.29% | 0 | 1 | 1 | 2 | 0.6 | 103 | 32 | 11.5 |
|
TXO
|
202606F3 |
20260622 |
50200 | Put | - | - | - | - | 6950 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606F3 |
20260622 |
50300 | Call | 10.5 | 10.5 | 2.5 | 2.8 | 1.6 | ▼-11.7 | ▼-80.69% | 10 | 679 | 689 | 722 | 0.3 | 2.9 | 83 | 2.5 |
|
TXO
|
202606F3 |
20260622 |
50300 | Put | - | - | - | - | 7040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
38900 | Call | - | - | - | - | 4590 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
38900 | Put | 243 | 403 | 232 | 250 | 227 | ▼-73 | ▼-22.60% | 0 | 29 | 29 | 9 | 200 | 346 | 403 | 232 |
|
TXO
|
202606W4 |
20260624 |
39000 | Call | - | - | - | - | 4500 | - | - | 0 | 0 | 0 | 0 | 4460 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39000 | Put | 315 | 415 | 236 | 236 | 236 | ▼-96 | ▼-28.92% | 0 | 10 | 10 | 5 | 234 | - | 415 | 236 |
|
TXO
|
202606W4 |
20260624 |
39100 | Call | - | - | - | - | 4410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39100 | Put | 284 | 284 | 284 | 284 | 248 | ▼-58 | ▼-16.96% | 0 | 1 | 1 | 1 | 96 | - | 284 | 284 |
|
TXO
|
202606W4 |
20260624 |
39200 | Call | - | - | - | - | 4330 | - | - | 0 | 0 | 0 | 0 | 4280 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39200 | Put | - | - | - | - | 260 | - | - | 0 | 0 | 0 | 0 | 117 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39300 | Call | - | - | - | - | 4240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39300 | Put | - | - | - | - | 271 | - | - | 0 | 0 | 0 | 0 | 168 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39400 | Call | - | - | - | - | 4150 | - | - | 0 | 0 | 0 | 0 | 4120 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39400 | Put | 469 | 469 | 399 | 399 | 281 | ▲+26 | ▲+6.97% | 0 | 2 | 2 | 2 | 148 | 398 | 469 | 399 |
|
TXO
|
202606W4 |
20260624 |
39500 | Call | - | - | - | - | 4060 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39500 | Put | - | - | - | - | 295 | - | - | 0 | 0 | 0 | 0 | 235 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39600 | Call | - | - | - | - | 3970 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39600 | Put | 385 | 385 | 298 | 312 | 312 | ▼-84 | ▼-21.21% | 0 | 3 | 3 | 1 | 203 | 408 | 385 | 298 |
|
TXO
|
202606W4 |
20260624 |
39700 | Call | - | - | - | - | 3890 | - | - | 0 | 0 | 0 | 0 | 3590 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39700 | Put | - | - | - | - | 322 | - | - | 0 | 0 | 0 | 0 | 219 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39800 | Call | - | - | - | - | 3800 | - | - | 0 | 0 | 0 | 0 | 3510 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39800 | Put | - | - | - | - | 335 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39900 | Call | - | - | - | - | 3720 | - | - | 0 | 0 | 0 | 0 | 3430 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
39900 | Put | - | - | - | - | 350 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40000 | Call | - | - | - | - | 3630 | - | - | 0 | 0 | 0 | 0 | 3340 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40000 | Put | 415 | 415 | 350 | 390 | 365 | ▼-57 | ▼-12.75% | 0 | 12 | 12 | 6 | 269 | - | 415 | 350 |
|
TXO
|
202606W4 |
20260624 |
40100 | Call | - | - | - | - | 3550 | - | - | 0 | 0 | 0 | 0 | 3260 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40100 | Put | - | - | - | - | 381 | - | - | 0 | 0 | 0 | 0 | 282 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40200 | Call | - | - | - | - | 3460 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40200 | Put | 456 | 645 | 400 | 400 | 400 | ▼-90 | ▼-18.37% | 23 | 14 | 37 | 41 | 276 | 850 | 710 | 220 |
|
TXO
|
202606W4 |
20260624 |
40300 | Call | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 0 | 3090 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40300 | Put | - | - | - | - | 415 | - | - | 0 | 0 | 0 | 0 | 318 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40400 | Call | - | - | - | - | 3300 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40400 | Put | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 7 | 316 | - | 333 | 272 |
|
TXO
|
202606W4 |
20260624 |
40500 | Call | - | - | - | - | 3220 | - | - | 0 | 0 | 0 | 0 | 2930 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40500 | Put | 500 | 580 | 500 | 580 | 451 | ▲+40 | ▲+7.41% | 21 | 3 | 24 | 23 | 16 | 575 | 750 | 230 |
|
TXO
|
202606W4 |
20260624 |
40600 | Call | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | 2840 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40600 | Put | - | - | - | - | 468 | - | - | 0 | 0 | 0 | 7 | 375 | 595 | 354 | 239 |
|
TXO
|
202606W4 |
20260624 |
40700 | Call | - | - | - | - | 3060 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40700 | Put | - | - | - | - | 491 | - | - | 4 | 0 | 4 | 27 | 15 | 605 | 580 | 260 |
|
TXO
|
202606W4 |
20260624 |
40800 | Call | - | - | - | - | 2980 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40800 | Put | - | - | - | - | 515 | - | - | 0 | 0 | 0 | 1 | 417 | 640 | 416 | 416 |
|
TXO
|
202606W4 |
20260624 |
40900 | Call | - | - | - | - | 2900 | - | - | 0 | 0 | 0 | 0 | 2600 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
40900 | Put | - | - | - | - | 530 | - | - | 6 | 0 | 6 | 4 | 404 | 645 | 790 | 500 |
|
TXO
|
202606W4 |
20260624 |
41000 | Call | - | - | - | - | 2820 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41000 | Put | 815 | 815 | 610 | 610 | 555 | ▼-35 | ▼-5.43% | 13 | 5 | 18 | 21 | 428 | - | 815 | 354 |
|
TXO
|
202606W4 |
20260624 |
41100 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | 2450 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41100 | Put | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 0 | 461 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41200 | Call | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | 2370 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41200 | Put | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 0 | 498 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41300 | Call | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41300 | Put | - | - | - | - | 625 | - | - | 0 | 0 | 0 | 0 | 495 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41400 | Call | - | - | - | - | 2520 | - | - | 0 | 0 | 0 | 0 | 2340 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41400 | Put | 960 | 960 | 810 | 810 | 650 | ▲+75 | ▲+10.20% | 0 | 2 | 2 | 1 | 555 | 795 | 960 | 640 |
|
TXO
|
202606W4 |
20260624 |
41500 | Call | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2280 | 2580 | - | - |
|
TXO
|
202606W4 |
20260624 |
41500 | Put | - | - | - | - | 675 | - | - | 0 | 0 | 0 | 1 | 570 | - | 505 | 505 |
|
TXO
|
202606W4 |
20260624 |
41600 | Call | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41600 | Put | 820 | 820 | 820 | 820 | 705 | ▲+35 | ▲+4.46% | 0 | 1 | 1 | 0 | 615 | - | 820 | 510 |
|
TXO
|
202606W4 |
20260624 |
41700 | Call | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41700 | Put | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 0 | 625 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41800 | Call | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41800 | Put | 800 | 850 | 800 | 850 | 765 | ▲+15 | ▲+1.80% | 0 | 4 | 4 | 1 | 665 | - | 850 | 530 |
|
TXO
|
202606W4 |
20260624 |
41900 | Call | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2010 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41900 | Put | - | - | - | - | 795 | - | - | 0 | 0 | 0 | 0 | 695 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41950 | Call | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 0 | 1970 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
41950 | Put | - | - | - | - | 810 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42000 | Call | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 0 | 1970 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42000 | Put | 800 | 1090 | 760 | 815 | 825 | ▼-75 | ▼-8.43% | 12 | 8 | 20 | 5 | 401 | 945 | 1090 | 525 |
|
TXO
|
202606W4 |
20260624 |
42050 | Call | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 0 | 1960 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42050 | Put | - | - | - | - | 840 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42100 | Call | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 1940 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42100 | Put | - | - | - | - | 855 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42150 | Call | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | 1890 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42150 | Put | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42200 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1860 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42200 | Put | - | - | - | - | 890 | - | - | 0 | 0 | 0 | 1 | 15 | - | 965 | 965 |
|
TXO
|
202606W4 |
20260624 |
42250 | Call | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | 1840 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42250 | Put | - | - | - | - | 905 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42300 | Call | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 0 | 1800 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42300 | Put | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42350 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42350 | Put | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42400 | Call | 1710 | 1770 | 1430 | 1770 | 1820 | ▼-300 | ▼-14.49% | 0 | 7 | 7 | 7 | 1770 | - | 1770 | 1430 |
|
TXO
|
202606W4 |
20260624 |
42400 | Put | 980 | 1260 | 980 | 985 | 955 | ▼-35 | ▼-3.43% | 8 | 3 | 11 | 4 | 875 | - | 1350 | 980 |
|
TXO
|
202606W4 |
20260624 |
42450 | Call | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 0 | 1700 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42450 | Put | - | - | - | - | 975 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42500 | Call | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 0 | 1680 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42500 | Put | 1100 | 1140 | 970 | 970 | 990 | ▼-80 | ▼-7.62% | 2 | 6 | 8 | 2 | 910 | - | 1140 | 900 |
|
TXO
|
202606W4 |
20260624 |
42550 | Call | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 0 | 1640 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42550 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42600 | Call | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42600 | Put | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42650 | Call | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | 1600 | 1710 | - | - |
|
TXO
|
202606W4 |
20260624 |
42650 | Put | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42700 | Call | 1220 | 1220 | 1150 | 1150 | 1630 | ▼-730 | ▼-38.83% | 0 | 2 | 2 | 2 | 1550 | 1660 | 1220 | 1150 |
|
TXO
|
202606W4 |
20260624 |
42700 | Put | 1090 | 1090 | 1030 | 1030 | 1060 | ▼-100 | ▼-8.85% | 8 | 3 | 11 | 2 | 15 | 1160 | 1350 | 710 |
|
TXO
|
202606W4 |
20260624 |
42750 | Call | - | - | - | - | 1600 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42750 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42800 | Call | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | 1500 | 1610 | - | - |
|
TXO
|
202606W4 |
20260624 |
42800 | Put | 1120 | 1380 | 1120 | 1380 | 1110 | ▲+220 | ▲+18.97% | 12 | 2 | 14 | 0 | 15 | - | 1380 | 950 |
|
TXO
|
202606W4 |
20260624 |
42850 | Call | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42850 | Put | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42900 | Call | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42900 | Put | - | - | - | - | 1150 | - | - | 0 | 0 | 0 | 5 | 15 | 1300 | 925 | 860 |
|
TXO
|
202606W4 |
20260624 |
42950 | Call | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | 1190 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
42950 | Put | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43000 | Call | 1430 | 1500 | 1360 | 1400 | 1460 | ▼-290 | ▼-17.16% | 0 | 4 | 4 | 3 | 1350 | - | 1500 | 1360 |
|
TXO
|
202606W4 |
20260624 |
43000 | Put | 1270 | 1270 | 1180 | 1260 | 1190 | ▲+30 | ▲+2.44% | 3 | 3 | 6 | 8 | 15.5 | 1820 | 1350 | 815 |
|
TXO
|
202606W4 |
20260624 |
43050 | Call | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43050 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43100 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43100 | Put | 1240 | 1240 | 1220 | 1220 | 1230 | ▼-50 | ▼-3.94% | 1 | 2 | 3 | 3 | 15 | 1330 | 1750 | 930 |
|
TXO
|
202606W4 |
20260624 |
43150 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43150 | Put | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43200 | Call | 1270 | 1270 | 1050 | 1050 | 1350 | ▼-510 | ▼-32.69% | 0 | 9 | 9 | 5 | 1190 | - | 1270 | 1050 |
|
TXO
|
202606W4 |
20260624 |
43200 | Put | 1410 | 1410 | 1320 | 1320 | 1280 | ▲+10 | ▲+0.76% | 5 | 2 | 7 | 7 | 20 | 1380 | 1460 | 1320 |
|
TXO
|
202606W4 |
20260624 |
43250 | Call | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43250 | Put | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43300 | Call | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43300 | Put | - | - | - | - | 1320 | - | - | 2 | 0 | 2 | 1 | 15 | 2120 | 1430 | 1350 |
|
TXO
|
202606W4 |
20260624 |
43350 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43350 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43400 | Call | - | - | - | - | 1230 | - | - | 1 | 0 | 1 | 1 | 1130 | - | 1370 | 1370 |
|
TXO
|
202606W4 |
20260624 |
43400 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43450 | Call | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43450 | Put | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43500 | Call | 1200 | 1250 | 930 | 1150 | 1180 | ▼-240 | ▼-17.27% | 8 | 8 | 16 | 5 | 900 | 1300 | 1400 | 930 |
|
TXO
|
202606W4 |
20260624 |
43500 | Put | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 0 | 1390 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43550 | Call | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43550 | Put | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 0 | 15 | 1570 | - | - |
|
TXO
|
202606W4 |
20260624 |
43600 | Call | 880 | 1140 | 880 | 1100 | 1130 | ▼-240 | ▼-17.91% | 2 | 5 | 7 | 2 | 1030 | - | 1140 | 880 |
|
TXO
|
202606W4 |
20260624 |
43600 | Put | - | - | - | - | 1470 | - | - | 2 | 0 | 2 | 0 | 1420 | 1490 | 1760 | 1220 |
|
TXO
|
202606W4 |
20260624 |
43650 | Call | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43650 | Put | - | - | - | - | 1490 | - | - | 1 | 0 | 1 | 2 | 1460 | - | 1510 | 1260 |
|
TXO
|
202606W4 |
20260624 |
43700 | Call | - | - | - | - | 1090 | - | - | 2 | 0 | 2 | 2 | 980 | - | 1300 | 1300 |
|
TXO
|
202606W4 |
20260624 |
43700 | Put | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 0 | 1480 | 1600 | - | - |
|
TXO
|
202606W4 |
20260624 |
43750 | Call | 1060 | 1060 | 850 | 850 | 1060 | ▼-410 | ▼-32.54% | 2 | 3 | 5 | 2 | 15 | - | 1160 | 850 |
|
TXO
|
202606W4 |
20260624 |
43750 | Put | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | 1510 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43800 | Call | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43800 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43850 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43850 | Put | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 0 | 15 | 1620 | - | - |
|
TXO
|
202606W4 |
20260624 |
43900 | Call | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43900 | Put | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 1530 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
43950 | Call | 870 | 960 | 870 | 960 | 960 | ▼-200 | ▼-17.24% | 0 | 2 | 2 | 3 | 815 | - | 1160 | 870 |
|
TXO
|
202606W4 |
20260624 |
43950 | Put | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | 15 | 1670 | - | - |
|
TXO
|
202606W4 |
20260624 |
44000 | Call | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 3 | 15 | - | 1600 | 1070 |
|
TXO
|
202606W4 |
20260624 |
44000 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 1 | 1650 | - | 1130 | 1130 |
|
TXO
|
202606W4 |
20260624 |
44050 | Call | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44050 | Put | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 0 | 1660 | 1780 | - | - |
|
TXO
|
202606W4 |
20260624 |
44100 | Call | - | - | - | - | 895 | - | - | 1 | 0 | 1 | 1 | 765 | - | 1020 | 1020 |
|
TXO
|
202606W4 |
20260624 |
44100 | Put | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 1 | 1710 | 1850 | 1160 | 1160 |
|
TXO
|
202606W4 |
20260624 |
44150 | Call | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44150 | Put | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 0 | 1720 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44200 | Call | - | - | - | - | 855 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44200 | Put | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 0 | 1770 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44250 | Call | - | - | - | - | 835 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44250 | Put | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 0 | 1770 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44300 | Call | - | - | - | - | 815 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44300 | Put | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 0 | 1570 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44350 | Call | - | - | - | - | 795 | - | - | 0 | 0 | 0 | 0 | 640 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44350 | Put | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 0 | 1830 | 1950 | - | - |
|
TXO
|
202606W4 |
20260624 |
44400 | Call | - | - | - | - | 775 | - | - | 0 | 0 | 0 | 0 | 610 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44400 | Put | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44450 | Call | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 0 | 595 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44450 | Put | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 0 | 1660 | 2020 | - | - |
|
TXO
|
202606W4 |
20260624 |
44500 | Call | - | - | - | - | 740 | - | - | 0 | 0 | 0 | 0 | 580 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44500 | Put | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 0 | 15 | 2050 | - | - |
|
TXO
|
202606W4 |
20260624 |
44550 | Call | - | - | - | - | 725 | - | - | 0 | 0 | 0 | 0 | 565 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44550 | Put | - | - | - | - | 2010 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44600 | Call | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 0 | 545 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44600 | Put | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44650 | Call | 550 | 660 | 550 | 660 | 685 | ▼-175 | ▼-20.96% | 0 | 2 | 2 | 1 | 535 | 775 | 1120 | 550 |
|
TXO
|
202606W4 |
20260624 |
44650 | Put | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 0 | 15 | 2210 | - | - |
|
TXO
|
202606W4 |
20260624 |
44700 | Call | - | - | - | - | 665 | - | - | 0 | 0 | 0 | 0 | 515 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44700 | Put | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 0 | 1820 | 2130 | - | - |
|
TXO
|
202606W4 |
20260624 |
44750 | Call | - | - | - | - | 650 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44750 | Put | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 0 | 1850 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44800 | Call | 450 | 450 | 450 | 450 | 635 | ▼-330 | ▼-42.31% | 0 | 1 | 1 | 1 | 15 | - | 865 | 450 |
|
TXO
|
202606W4 |
20260624 |
44800 | Put | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 0 | 15 | 2330 | - | - |
|
TXO
|
202606W4 |
20260624 |
44850 | Call | - | - | - | - | 620 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44850 | Put | - | - | - | - | 2200 | - | - | 0 | 0 | 0 | 0 | 2020 | 2230 | - | - |
|
TXO
|
202606W4 |
20260624 |
44900 | Call | 545 | 545 | 545 | 545 | 605 | ▼-195 | ▼-26.35% | 0 | 2 | 2 | 2 | 447 | - | 545 | 545 |
|
TXO
|
202606W4 |
20260624 |
44900 | Put | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 0 | 2060 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44950 | Call | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 0 | 431 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
44950 | Put | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 0 | 15 | 2300 | - | - |
|
TXO
|
202606W4 |
20260624 |
45000 | Call | 350 | 535 | 350 | 535 | 575 | ▼-165 | ▼-23.57% | 1 | 3 | 4 | 5 | 403 | - | 955 | 350 |
|
TXO
|
202606W4 |
20260624 |
45000 | Put | - | - | - | - | 2310 | - | - | 0 | 0 | 0 | 0 | 2130 | 2330 | - | - |
|
TXO
|
202606W4 |
20260624 |
45050 | Call | - | - | - | - | 560 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45050 | Put | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 2170 | 2370 | - | - |
|
TXO
|
202606W4 |
20260624 |
45100 | Call | - | - | - | - | 545 | - | - | 4 | 0 | 4 | 4 | 413 | 660 | 640 | 640 |
|
TXO
|
202606W4 |
20260624 |
45100 | Put | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2190 | 2410 | - | - |
|
TXO
|
202606W4 |
20260624 |
45150 | Call | - | - | - | - | 535 | - | - | 0 | 0 | 0 | 0 | 345 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45150 | Put | - | - | - | - | 2410 | - | - | 0 | 0 | 0 | 0 | 2230 | 2430 | - | - |
|
TXO
|
202606W4 |
20260624 |
45200 | Call | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 0 | 335 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45200 | Put | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 0 | 2270 | 2480 | - | - |
|
TXO
|
202606W4 |
20260624 |
45250 | Call | - | - | - | - | 496 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45250 | Put | - | - | - | - | 2480 | - | - | 0 | 0 | 0 | 0 | 2310 | 2510 | - | - |
|
TXO
|
202606W4 |
20260624 |
45300 | Call | - | - | - | - | 482 | - | - | 0 | 0 | 0 | 0 | 372 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45300 | Put | - | - | - | - | 2510 | - | - | 0 | 0 | 0 | 0 | 15 | 2550 | - | - |
|
TXO
|
202606W4 |
20260624 |
45350 | Call | - | - | - | - | 470 | - | - | 0 | 0 | 0 | 0 | 51 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45350 | Put | - | - | - | - | 2550 | - | - | 0 | 0 | 0 | 0 | 2380 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45400 | Call | 341 | 450 | 341 | 450 | 457 | ▼-115 | ▼-20.35% | 3 | 4 | 7 | 2 | 339 | 540 | 560 | 341 |
|
TXO
|
202606W4 |
20260624 |
45400 | Put | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 0 | 2420 | 2620 | - | - |
|
TXO
|
202606W4 |
20260624 |
45450 | Call | - | - | - | - | 441 | - | - | 0 | 0 | 0 | 0 | 238 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45450 | Put | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 0 | 2460 | 2660 | - | - |
|
TXO
|
202606W4 |
20260624 |
45500 | Call | - | - | - | - | 428 | - | - | 0 | 0 | 0 | 1 | 15 | 500 | 700 | 700 |
|
TXO
|
202606W4 |
20260624 |
45500 | Put | - | - | - | - | 2660 | - | - | 0 | 0 | 0 | 0 | 2490 | 2700 | - | - |
|
TXO
|
202606W4 |
20260624 |
45550 | Call | - | - | - | - | 416 | - | - | 0 | 0 | 0 | 0 | 84 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45550 | Put | - | - | - | - | 2700 | - | - | 0 | 0 | 0 | 0 | 2530 | 2740 | - | - |
|
TXO
|
202606W4 |
20260624 |
45600 | Call | - | - | - | - | 405 | - | - | 0 | 0 | 0 | 0 | 42 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45600 | Put | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | 2580 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45650 | Call | - | - | - | - | 393 | - | - | 0 | 0 | 0 | 0 | 40 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45650 | Put | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 0 | 2620 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45700 | Call | - | - | - | - | 382 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45700 | Put | - | - | - | - | 2810 | - | - | 0 | 0 | 0 | 0 | 2650 | 2850 | - | - |
|
TXO
|
202606W4 |
20260624 |
45750 | Call | - | - | - | - | 371 | - | - | 0 | 0 | 0 | 0 | 65 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45750 | Put | - | - | - | - | 2850 | - | - | 0 | 0 | 0 | 0 | 2690 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45800 | Call | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | 77 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45800 | Put | - | - | - | - | 2890 | - | - | 0 | 0 | 0 | 0 | 2730 | 2930 | - | - |
|
TXO
|
202606W4 |
20260624 |
45850 | Call | - | - | - | - | 350 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45850 | Put | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | 2770 | 2970 | - | - |
|
TXO
|
202606W4 |
20260624 |
45900 | Call | 355 | 355 | 220 | 220 | 340 | ▼-201 | ▼-47.74% | 2 | 2 | 4 | 1 | 36 | 419 | 405 | 220 |
|
TXO
|
202606W4 |
20260624 |
45900 | Put | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 0 | 2820 | 3010 | - | - |
|
TXO
|
202606W4 |
20260624 |
45950 | Call | - | - | - | - | 330 | - | - | 0 | 0 | 0 | 0 | 110 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
45950 | Put | - | - | - | - | 3010 | - | - | 0 | 0 | 0 | 0 | 2850 | 3050 | - | - |
|
TXO
|
202606W4 |
20260624 |
46000 | Call | 282 | 282 | 250 | 250 | 319 | ▼-145 | ▼-36.71% | 4 | 4 | 8 | 3 | 225 | - | 462 | 250 |
|
TXO
|
202606W4 |
20260624 |
46000 | Put | - | - | - | - | 3050 | - | - | 0 | 0 | 0 | 0 | 2900 | 3090 | - | - |
|
TXO
|
202606W4 |
20260624 |
46100 | Call | - | - | - | - | 301 | - | - | 1 | 0 | 1 | 1 | 205 | - | 318 | 318 |
|
TXO
|
202606W4 |
20260624 |
46100 | Put | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | 2980 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46200 | Call | 289 | 289 | 206 | 270 | 282 | ▼-81 | ▼-23.08% | 1 | 4 | 5 | 4 | 190 | - | 520 | 206 |
|
TXO
|
202606W4 |
20260624 |
46200 | Put | - | - | - | - | 3210 | - | - | 0 | 0 | 0 | 0 | 3060 | 3250 | - | - |
|
TXO
|
202606W4 |
20260624 |
46300 | Call | - | - | - | - | 266 | - | - | 5 | 0 | 5 | 5 | 169 | - | 377 | 374 |
|
TXO
|
202606W4 |
20260624 |
46300 | Put | - | - | - | - | 3300 | - | - | 0 | 0 | 0 | 0 | 3140 | 3340 | - | - |
|
TXO
|
202606W4 |
20260624 |
46400 | Call | - | - | - | - | 251 | - | - | 0 | 0 | 0 | 0 | 74 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46400 | Put | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 0 | 3230 | 3420 | - | - |
|
TXO
|
202606W4 |
20260624 |
46500 | Call | - | - | - | - | 235 | - | - | 0 | 0 | 0 | 0 | 16.5 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46500 | Put | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 0 | 3310 | 3510 | - | - |
|
TXO
|
202606W4 |
20260624 |
46600 | Call | 208 | 225 | 200 | 225 | 225 | ▼-46 | ▼-16.97% | 0 | 4 | 4 | 6 | 124 | - | 270 | 200 |
|
TXO
|
202606W4 |
20260624 |
46600 | Put | - | - | - | - | 3550 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46700 | Call | - | - | - | - | 207 | - | - | 0 | 0 | 0 | 0 | 2.5 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46700 | Put | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | 3490 | 3680 | - | - |
|
TXO
|
202606W4 |
20260624 |
46800 | Call | - | - | - | - | 194 | - | - | 5 | 0 | 5 | 5 | 41.5 | 298 | 252 | 200 |
|
TXO
|
202606W4 |
20260624 |
46800 | Put | - | - | - | - | 3720 | - | - | 0 | 0 | 0 | 0 | 3580 | 3760 | - | - |
|
TXO
|
202606W4 |
20260624 |
46900 | Call | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | 34 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
46900 | Put | - | - | - | - | 3810 | - | - | 0 | 0 | 0 | 0 | 15 | 3850 | - | - |
|
TXO
|
202606W4 |
20260624 |
47000 | Call | 178 | 178 | 112 | 112 | 170 | ▼-96 | ▼-46.15% | 0 | 3 | 3 | 2 | 25 | 222 | 260 | 112 |
|
TXO
|
202606W4 |
20260624 |
47000 | Put | - | - | - | - | 3900 | - | - | 0 | 0 | 0 | 0 | 3750 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47100 | Call | - | - | - | - | 159 | - | - | 2 | 0 | 2 | 2 | 2.9 | 262 | 196 | 196 |
|
TXO
|
202606W4 |
20260624 |
47100 | Put | - | - | - | - | 3990 | - | - | 0 | 0 | 0 | 0 | 3860 | 4030 | - | - |
|
TXO
|
202606W4 |
20260624 |
47200 | Call | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 0 | 2.4 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47200 | Put | - | - | - | - | 4080 | - | - | 0 | 0 | 0 | 0 | 3930 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47300 | Call | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | 2.7 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47300 | Put | - | - | - | - | 4170 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47400 | Call | 98 | 103 | 85 | 103 | 130 | ▼-56 | ▼-35.22% | 0 | 8 | 8 | 4 | 2.7 | - | 205 | 85 |
|
TXO
|
202606W4 |
20260624 |
47400 | Put | - | - | - | - | 4260 | - | - | 0 | 0 | 0 | 0 | 15 | 4300 | - | - |
|
TXO
|
202606W4 |
20260624 |
47500 | Call | 109 | 109 | 108 | 108 | 122 | ▼-38 | ▼-26.03% | 1 | 2 | 3 | 3 | 2.4 | 224 | 233 | 108 |
|
TXO
|
202606W4 |
20260624 |
47500 | Put | - | - | - | - | 4350 | - | - | 0 | 0 | 0 | 0 | 4210 | 4390 | - | - |
|
TXO
|
202606W4 |
20260624 |
47600 | Call | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 0 | 2.7 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47600 | Put | - | - | - | - | 4440 | - | - | 0 | 0 | 0 | 0 | 4300 | 4490 | - | - |
|
TXO
|
202606W4 |
20260624 |
47700 | Call | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 0 | 2.7 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47700 | Put | - | - | - | - | 4540 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
47800 | Call | 91 | 91 | 70 | 70 | 97 | ▼-53 | ▼-43.09% | 1 | 2 | 3 | 2 | 2.4 | - | 115 | 70 |
|
TXO
|
202606W4 |
20260624 |
47800 | Put | - | - | - | - | 4630 | - | - | 0 | 0 | 0 | 0 | - | 4660 | - | - |
|
TXO
|
202606W4 |
20260624 |
47900 | Call | 86 | 86 | 86 | 86 | 86 | ▼-28 | ▼-24.56% | 2 | 1 | 3 | 4 | 12.5 | 194 | 146 | 86 |
|
TXO
|
202606W4 |
20260624 |
47900 | Put | - | - | - | - | 4720 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48000 | Call | 81 | 86 | 55 | 77 | 84 | ▼-27 | ▼-25.96% | 4 | 5 | 9 | 6 | 40 | 92 | 114 | 55 |
|
TXO
|
202606W4 |
20260624 |
48000 | Put | - | - | - | - | 4810 | - | - | 0 | 0 | 0 | 0 | - | 4860 | - | - |
|
TXO
|
202606W4 |
20260624 |
48100 | Call | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | 1.5 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48100 | Put | - | - | - | - | 4910 | - | - | 0 | 0 | 0 | 0 | - | 4950 | - | - |
|
TXO
|
202606W4 |
20260624 |
48200 | Call | 78 | 78 | 78 | 78 | 72 | ▼-12 | ▼-13.33% | 0 | 1 | 1 | 5 | 1.5 | - | 108 | 78 |
|
TXO
|
202606W4 |
20260624 |
48200 | Put | - | - | - | - | 5000 | - | - | 0 | 0 | 0 | 0 | - | 5050 | - | - |
|
TXO
|
202606W4 |
20260624 |
48300 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | 1.5 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48300 | Put | - | - | - | - | 5100 | - | - | 0 | 0 | 0 | 0 | - | 5140 | - | - |
|
TXO
|
202606W4 |
20260624 |
48400 | Call | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | 1.6 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48400 | Put | - | - | - | - | 5190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48500 | Call | 59 | 59 | 46 | 50 | 57 | ▼-28 | ▼-35.90% | 9 | 4 | 13 | 12 | 50 | 200 | 80 | 46 |
|
TXO
|
202606W4 |
20260624 |
48500 | Put | - | - | - | - | 5290 | - | - | 0 | 0 | 0 | 0 | - | 5330 | - | - |
|
TXO
|
202606W4 |
20260624 |
48600 | Call | 43 | 52 | 42 | 49.5 | 49.5 | ▼-23.5 | ▼-32.19% | 4 | 8 | 12 | 6 | 10 | - | 74 | 42 |
|
TXO
|
202606W4 |
20260624 |
48600 | Put | - | - | - | - | 5380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48700 | Call | 43 | 43 | 43 | 43 | 48.5 | ▼-26 | ▼-37.68% | 1 | 1 | 2 | 2 | 2.5 | - | 69 | 43 |
|
TXO
|
202606W4 |
20260624 |
48700 | Put | - | - | - | - | 5480 | - | - | 0 | 0 | 0 | 0 | - | 5520 | - | - |
|
TXO
|
202606W4 |
20260624 |
48800 | Call | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 0 | 20 | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48800 | Put | - | - | - | - | 5570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
48900 | Call | - | - | - | - | 41 | - | - | 1 | 0 | 1 | 1 | 5.1 | - | 50 | 50 |
|
TXO
|
202606W4 |
20260624 |
48900 | Put | - | - | - | - | 5670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49000 | Call | 35 | 35 | 35 | 35 | 35 | ▼-20 | ▼-36.36% | 15 | 1 | 16 | 15 | 16 | 145 | 87 | 35 |
|
TXO
|
202606W4 |
20260624 |
49000 | Put | - | - | - | - | 5770 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49100 | Call | 40 | 40 | 40 | 40 | 34.5 | ▼-13 | ▼-24.53% | 0 | 1 | 1 | 1 | 22 | - | 40 | 40 |
|
TXO
|
202606W4 |
20260624 |
49100 | Put | - | - | - | - | 5860 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202606W4 |
20260624 |
49200 | Call | 40 | 40 | 29 | 35 | 31.5 | ▼-11 | ▼-23.91% | 0 | 13 | 13 | 11 | 21 | 50 | 80 | 29 |
|
TXO
|
202606W4 |
20260624 |
49200 | Put | - | - | - | - | 5960 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31200 | Call | - | - | - | - | 12210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31200 | Put | 120 | 162 | 118 | 126 | 126 | ▼-5 | ▼-3.82% | 93 | 70 | 163 | 629 | 117 | 126 | 490 | 39 |
|
TXO
|
202607 |
20260715 |
31300 | Call | - | - | - | - | 12120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31300 | Put | 120 | 120 | 120 | 120 | 135 | ▼-19 | ▼-13.67% | 0 | 1 | 1 | 109 | 104 | 151 | 396 | 46.5 |
|
TXO
|
202607 |
20260715 |
31400 | Call | - | - | - | - | 12020 | - | - | 0 | 0 | 0 | 0 | 11970 | - | - | - |
|
TXO
|
202607 |
20260715 |
31400 | Put | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 154 | 107 | 154 | 388 | 46.5 |
|
TXO
|
202607 |
20260715 |
31500 | Call | - | - | - | - | 11920 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31500 | Put | 130 | 170 | 130 | 170 | 140 | ▲+27 | ▲+18.88% | 0 | 2 | 2 | 128 | 110 | 197 | 197 | 51 |
|
TXO
|
202607 |
20260715 |
31600 | Call | - | - | - | - | 11830 | - | - | 0 | 0 | 0 | 0 | 11680 | - | - | - |
|
TXO
|
202607 |
20260715 |
31600 | Put | - | - | - | - | 143 | - | - | 0 | 0 | 0 | 104 | 115 | - | 303 | 55 |
|
TXO
|
202607 |
20260715 |
31700 | Call | - | - | - | - | 11730 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31700 | Put | 182 | 182 | 182 | 182 | 146 | ▲+30 | ▲+19.74% | 0 | 1 | 1 | 3 | 117 | 164 | 182 | 54 |
|
TXO
|
202607 |
20260715 |
31800 | Call | - | - | - | - | 11630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
31800 | Put | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 2 | 120 | 172 | 395 | 74 |
|
TXO
|
202607 |
20260715 |
31900 | Call | - | - | - | - | 11540 | - | - | 0 | 0 | 0 | 5 | 11490 | - | 9380 | 5840 |
|
TXO
|
202607 |
20260715 |
31900 | Put | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 10 | 1.3 | 171 | 437 | 50 |
|
TXO
|
202607 |
20260715 |
32000 | Call | - | - | - | - | 11440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32000 | Put | 160 | 200 | 136 | 161 | 154 | 0 | 0% | 6 | 38 | 44 | 106 | 139 | 162 | 565 | 12 |
|
TXO
|
202607 |
20260715 |
32100 | Call | - | - | - | - | 11340 | - | - | 0 | 0 | 0 | 0 | 11200 | - | - | - |
|
TXO
|
202607 |
20260715 |
32100 | Put | 186 | 186 | 186 | 186 | 159 | ▲+21 | ▲+12.73% | 0 | 1 | 1 | 3 | 130 | 183 | 347 | 92 |
|
TXO
|
202607 |
20260715 |
32200 | Call | - | - | - | - | 11250 | - | - | 0 | 0 | 0 | 0 | 11200 | - | - | - |
|
TXO
|
202607 |
20260715 |
32200 | Put | - | - | - | - | 163 | - | - | 0 | 0 | 0 | 13 | 134 | 186 | 326 | 52 |
|
TXO
|
202607 |
20260715 |
32300 | Call | - | - | - | - | 11150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32300 | Put | - | - | - | - | 167 | - | - | 0 | 0 | 0 | 9 | 1.7 | 190 | 367 | 93 |
|
TXO
|
202607 |
20260715 |
32400 | Call | - | - | - | - | 11050 | - | - | 0 | 0 | 0 | 0 | 11010 | - | - | - |
|
TXO
|
202607 |
20260715 |
32400 | Put | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 24 | 142 | 194 | 368 | 88 |
|
TXO
|
202607 |
20260715 |
32500 | Call | - | - | - | - | 10960 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32500 | Put | 149 | 190 | 149 | 190 | 174 | ▲+10 | ▲+5.56% | 4 | 4 | 8 | 22 | 146 | 198 | 520 | 108 |
|
TXO
|
202607 |
20260715 |
32600 | Call | - | - | - | - | 10860 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32600 | Put | 185 | 204 | 185 | 189 | 177 | ▲+4 | ▲+2.16% | 1 | 4 | 5 | 14 | 152 | 203 | 450 | 90 |
|
TXO
|
202607 |
20260715 |
32700 | Call | - | - | - | - | 10770 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32700 | Put | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 0 | 153 | 207 | 110 | 65 |
|
TXO
|
202607 |
20260715 |
32800 | Call | - | - | - | - | 10670 | - | - | 0 | 0 | 0 | 0 | 10530 | - | - | - |
|
TXO
|
202607 |
20260715 |
32800 | Put | - | - | - | - | 185 | - | - | 0 | 0 | 0 | 4 | 158 | - | 489 | 98 |
|
TXO
|
202607 |
20260715 |
32900 | Call | - | - | - | - | 10580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
32900 | Put | - | - | - | - | 190 | - | - | 1 | 0 | 1 | 2 | 162 | 216 | 351 | 60 |
|
TXO
|
202607 |
20260715 |
33000 | Call | - | - | - | - | 10480 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33000 | Put | - | - | - | - | 194 | - | - | 21 | 0 | 21 | 198 | 28 | 297 | 610 | 68 |
|
TXO
|
202607 |
20260715 |
33100 | Call | - | - | - | - | 10380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33100 | Put | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 1 | 172 | 225 | 308 | 280 |
|
TXO
|
202607 |
20260715 |
33200 | Call | - | - | - | - | 10290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33200 | Put | 255 | 255 | 255 | 255 | 203 | ▲+42 | ▲+19.72% | 0 | 1 | 1 | 6 | 176 | 230 | 735 | 75 |
|
TXO
|
202607 |
20260715 |
33300 | Call | - | - | - | - | 10190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33300 | Put | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 3 | 181 | 235 | 515 | 80 |
|
TXO
|
202607 |
20260715 |
33400 | Call | - | - | - | - | 10100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33400 | Put | 250 | 250 | 250 | 250 | 212 | ▲+27 | ▲+12.11% | 3 | 1 | 4 | 6 | 186 | 238 | 780 | 103 |
|
TXO
|
202607 |
20260715 |
33500 | Call | - | - | - | - | 10000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33500 | Put | 214 | 214 | 214 | 214 | 214 | ▼-12 | ▼-5.31% | 0 | 1 | 1 | 20 | 193 | 242 | 476 | 70 |
|
TXO
|
202607 |
20260715 |
33600 | Call | - | - | - | - | 9910 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33600 | Put | - | - | - | - | 223 | - | - | 0 | 0 | 0 | 1 | 195 | 312 | 490 | 89 |
|
TXO
|
202607 |
20260715 |
33700 | Call | - | - | - | - | 9810 | - | - | 0 | 0 | 0 | 0 | 9770 | - | - | - |
|
TXO
|
202607 |
20260715 |
33700 | Put | - | - | - | - | 227 | - | - | 0 | 0 | 0 | 4 | 203 | 256 | 810 | 130 |
|
TXO
|
202607 |
20260715 |
33800 | Call | - | - | - | - | 9720 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33800 | Put | 180 | 272 | 180 | 272 | 232 | ▲+28 | ▲+11.48% | 0 | 2 | 2 | 4 | 206 | 262 | 525 | 100 |
|
TXO
|
202607 |
20260715 |
33900 | Call | - | - | - | - | 9630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
33900 | Put | 219 | 219 | 219 | 219 | 238 | ▼-26 | ▼-10.61% | 0 | 1 | 1 | 1 | 215 | 267 | 545 | 130 |
|
TXO
|
202607 |
20260715 |
34000 | Call | - | - | - | - | 9530 | - | - | 0 | 0 | 0 | 0 | 9490 | - | - | - |
|
TXO
|
202607 |
20260715 |
34000 | Put | 253 | 286 | 253 | 286 | 243 | ▲+33 | ▲+13.04% | 11 | 2 | 13 | 65 | 217 | 300 | 740 | 76 |
|
TXO
|
202607 |
20260715 |
34100 | Call | - | - | - | - | 9440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34100 | Put | 248 | 248 | 245 | 245 | 245 | ▼-17 | ▼-6.49% | 0 | 40 | 40 | 22 | 229 | 279 | 570 | 91 |
|
TXO
|
202607 |
20260715 |
34200 | Call | - | - | - | - | 9340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34200 | Put | - | - | - | - | 255 | - | - | 0 | 0 | 0 | 7 | 231 | 344 | 765 | 99 |
|
TXO
|
202607 |
20260715 |
34300 | Call | - | - | - | - | 9250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34300 | Put | 273 | 273 | 273 | 273 | 260 | ▲+2 | ▲+0.74% | 1 | 1 | 2 | 13 | 168 | 291 | 278 | 89 |
|
TXO
|
202607 |
20260715 |
34400 | Call | - | - | - | - | 9150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34400 | Put | - | - | - | - | 266 | - | - | 0 | 0 | 0 | 5 | 244 | 298 | 820 | 100 |
|
TXO
|
202607 |
20260715 |
34500 | Call | - | - | - | - | 9060 | - | - | 0 | 0 | 0 | 0 | 9020 | - | - | - |
|
TXO
|
202607 |
20260715 |
34500 | Put | 298 | 318 | 298 | 312 | 272 | ▲+27 | ▲+9.47% | 0 | 4 | 4 | 12 | 249 | 304 | 510 | 94 |
|
TXO
|
202607 |
20260715 |
34600 | Call | - | - | - | - | 8970 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34600 | Put | - | - | - | - | 279 | - | - | 0 | 0 | 0 | 7 | 252 | - | 755 | 93 |
|
TXO
|
202607 |
20260715 |
34700 | Call | - | - | - | - | 8870 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34700 | Put | 320 | 320 | 320 | 320 | 285 | ▲+21 | ▲+7.02% | 3 | 1 | 4 | 6 | 269 | 375 | 320 | 170 |
|
TXO
|
202607 |
20260715 |
34800 | Call | - | - | - | - | 8780 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34800 | Put | - | - | - | - | 292 | - | - | 1 | 0 | 1 | 36 | 267 | 320 | 600 | 88 |
|
TXO
|
202607 |
20260715 |
34900 | Call | - | - | - | - | 8690 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
34900 | Put | - | - | - | - | 299 | - | - | 0 | 0 | 0 | 3 | 202 | 321 | 800 | 93 |
|
TXO
|
202607 |
20260715 |
35000 | Call | - | - | - | - | 8600 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35000 | Put | 345 | 380 | 284 | 319 | 306 | 0 | 0% | 29 | 46 | 75 | 169 | 283 | 319 | 930 | 95 |
|
TXO
|
202607 |
20260715 |
35100 | Call | - | - | - | - | 8500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35100 | Put | 328 | 328 | 311 | 311 | 311 | ▼-17 | ▼-5.18% | 1 | 22 | 23 | 78 | 311 | 329 | 565 | 144 |
|
TXO
|
202607 |
20260715 |
35200 | Call | - | - | - | - | 8410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35200 | Put | 327 | 335 | 327 | 335 | 321 | ▲+3 | ▲+0.90% | 0 | 2 | 2 | 11 | 298 | 334 | 505 | 103 |
|
TXO
|
202607 |
20260715 |
35300 | Call | - | - | - | - | 8320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35300 | Put | - | - | - | - | 327 | - | - | 0 | 0 | 0 | 4 | 309 | 351 | 382 | 121 |
|
TXO
|
202607 |
20260715 |
35400 | Call | - | - | - | - | 8220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35400 | Put | - | - | - | - | 335 | - | - | 2 | 0 | 2 | 74 | 37 | 366 | 900 | 105 |
|
TXO
|
202607 |
20260715 |
35500 | Call | - | - | - | - | 8130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35500 | Put | 399 | 400 | 399 | 400 | 343 | ▲+38 | ▲+10.50% | 0 | 2 | 2 | 38 | 322 | 1380 | 855 | 119 |
|
TXO
|
202607 |
20260715 |
35600 | Call | - | - | - | - | 8040 | - | - | 0 | 0 | 0 | 0 | 8000 | - | - | - |
|
TXO
|
202607 |
20260715 |
35600 | Put | 435 | 435 | 435 | 435 | 351 | ▲+65 | ▲+17.57% | 0 | 1 | 1 | 7 | 240 | 376 | 750 | 130 |
|
TXO
|
202607 |
20260715 |
35700 | Call | - | - | - | - | 7950 | - | - | 0 | 0 | 0 | 0 | 7910 | - | - | - |
|
TXO
|
202607 |
20260715 |
35700 | Put | - | - | - | - | 359 | - | - | 0 | 0 | 0 | 10 | 270 | 385 | 715 | 150 |
|
TXO
|
202607 |
20260715 |
35800 | Call | - | - | - | - | 7860 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35800 | Put | 394 | 394 | 368 | 380 | 372 | ▼-6 | ▼-1.55% | 2 | 15 | 17 | 2299 | 365 | 391 | 730 | 115 |
|
TXO
|
202607 |
20260715 |
35900 | Call | - | - | - | - | 7770 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
35900 | Put | 494 | 495 | 385 | 399 | 378 | ▲+4 | ▲+1.01% | 0 | 21 | 21 | 102 | 356 | - | 1000 | 115 |
|
TXO
|
202607 |
20260715 |
36000 | Call | - | - | - | - | 7680 | - | - | 0 | 0 | 0 | 0 | - | - | 7170 | 4650 |
|
TXO
|
202607 |
20260715 |
36000 | Put | 416 | 515 | 377 | 398 | 391 | ▼-4 | ▼-1.00% | 68 | 201 | 269 | 341 | 384 | 419 | 1370 | 101 |
|
TXO
|
202607 |
20260715 |
36100 | Call | - | - | - | - | 7590 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36100 | Put | 405 | 418 | 375 | 413 | 396 | ▲+1 | ▲+0.24% | 0 | 13 | 13 | 67 | 375 | 429 | 1200 | 134 |
|
TXO
|
202607 |
20260715 |
36200 | Call | - | - | - | - | 7500 | - | - | 0 | 0 | 0 | 0 | - | 7550 | 4760 | 4080 |
|
TXO
|
202607 |
20260715 |
36200 | Put | - | - | - | - | 404 | - | - | 0 | 0 | 0 | 7 | 319 | 430 | 464 | 126 |
|
TXO
|
202607 |
20260715 |
36300 | Call | - | - | - | - | 7410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36300 | Put | - | - | - | - | 414 | - | - | 0 | 0 | 0 | 17 | 117 | - | 815 | 147 |
|
TXO
|
202607 |
20260715 |
36400 | Call | - | - | - | - | 7320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36400 | Put | - | - | - | - | 425 | - | - | 0 | 0 | 0 | 2 | 417 | 450 | 790 | 154 |
|
TXO
|
202607 |
20260715 |
36500 | Call | - | - | - | - | 7230 | - | - | 0 | 0 | 0 | 0 | - | 7280 | - | - |
|
TXO
|
202607 |
20260715 |
36500 | Put | - | - | - | - | 434 | - | - | 1 | 0 | 1 | 15 | 321 | 469 | 1000 | 141 |
|
TXO
|
202607 |
20260715 |
36600 | Call | - | - | - | - | 7140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36600 | Put | 437 | 437 | 437 | 437 | 447 | ▼-24 | ▼-5.21% | 0 | 1 | 1 | 15 | 424 | 467 | 830 | 141 |
|
TXO
|
202607 |
20260715 |
36700 | Call | - | - | - | - | 7050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36700 | Put | 565 | 565 | 540 | 550 | 455 | ▲+79 | ▲+16.77% | 0 | 3 | 3 | 16 | 349 | 491 | 1020 | 150 |
|
TXO
|
202607 |
20260715 |
36800 | Call | - | - | - | - | 6960 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36800 | Put | 510 | 575 | 510 | 575 | 465 | ▲+89 | ▲+18.31% | 0 | 2 | 2 | 5 | 356 | 500 | 1710 | 150 |
|
TXO
|
202607 |
20260715 |
36900 | Call | - | - | - | - | 6870 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
36900 | Put | - | - | - | - | 477 | - | - | 0 | 0 | 0 | 5 | 181 | 505 | 880 | 164 |
|
TXO
|
202607 |
20260715 |
37000 | Call | - | - | - | - | 6780 | - | - | 0 | 0 | 0 | 1 | - | - | 5970 | 2060 |
|
TXO
|
202607 |
20260715 |
37000 | Put | 500 | 600 | 459 | 510 | 490 | 0 | 0% | 22 | 58 | 80 | 145 | 469 | 800 | 1850 | 110 |
|
TXO
|
202607 |
20260715 |
37100 | Call | - | - | - | - | 6700 | - | - | 0 | 0 | 0 | 0 | 6580 | - | 2250 | 1990 |
|
TXO
|
202607 |
20260715 |
37100 | Put | 515 | 560 | 500 | 500 | 500 | ▼-20 | ▼-3.85% | 5 | 5 | 10 | 14 | 408 | - | 1850 | 200 |
|
TXO
|
202607 |
20260715 |
37200 | Call | - | - | - | - | 6610 | - | - | 0 | 0 | 0 | 0 | - | - | 2210 | 1970 |
|
TXO
|
202607 |
20260715 |
37200 | Put | 515 | 515 | 515 | 515 | 515 | ▼-20 | ▼-3.74% | 0 | 2 | 2 | 2 | 493 | 535 | 1000 | 280 |
|
TXO
|
202607 |
20260715 |
37300 | Call | - | - | - | - | 6520 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
37300 | Put | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 6 | 228 | 550 | 1830 | 193 |
|
TXO
|
202607 |
20260715 |
37400 | Call | - | - | - | - | 6430 | - | - | 0 | 0 | 0 | 0 | - | 6480 | - | - |
|
TXO
|
202607 |
20260715 |
37400 | Put | 500 | 625 | 500 | 555 | 540 | 0 | 0% | 0 | 9 | 9 | 16 | 15 | - | 2010 | 202 |
|
TXO
|
202607 |
20260715 |
37500 | Call | - | - | - | - | 6350 | - | - | 0 | 0 | 0 | 0 | - | - | 2310 | 1950 |
|
TXO
|
202607 |
20260715 |
37500 | Put | 510 | 610 | 510 | 560 | 560 | ▼-10 | ▼-1.75% | 4 | 5 | 9 | 57 | 515 | 650 | 1850 | 168 |
|
TXO
|
202607 |
20260715 |
37600 | Call | - | - | - | - | 6260 | - | - | 0 | 0 | 0 | 0 | - | - | 2900 | 2020 |
|
TXO
|
202607 |
20260715 |
37600 | Put | 600 | 770 | 600 | 770 | 570 | ▲+185 | ▲+31.62% | 0 | 3 | 3 | 21 | 267 | 590 | 2030 | 180 |
|
TXO
|
202607 |
20260715 |
37700 | Call | - | - | - | - | 6180 | - | - | 0 | 0 | 0 | 0 | - | - | 2230 | 2090 |
|
TXO
|
202607 |
20260715 |
37700 | Put | 585 | 585 | 585 | 585 | 585 | ▼-15 | ▼-2.50% | 0 | 3 | 3 | 73 | 481 | 605 | 2000 | 186 |
|
TXO
|
202607 |
20260715 |
37800 | Call | - | - | - | - | 6090 | - | - | 0 | 0 | 0 | 1 | 5940 | - | 2240 | 2240 |
|
TXO
|
202607 |
20260715 |
37800 | Put | - | - | - | - | 595 | - | - | 0 | 0 | 0 | 44 | 296 | 620 | 1850 | 195 |
|
TXO
|
202607 |
20260715 |
37900 | Call | - | - | - | - | 6010 | - | - | 0 | 0 | 0 | 0 | 5960 | - | - | - |
|
TXO
|
202607 |
20260715 |
37900 | Put | 625 | 625 | 625 | 625 | 610 | 0 | 0% | 1 | 1 | 2 | 6 | 585 | 630 | 1300 | 191 |
|
TXO
|
202607 |
20260715 |
38000 | Call | - | - | - | - | 5920 | - | - | 0 | 0 | 0 | 4 | - | - | 6240 | 1540 |
|
TXO
|
202607 |
20260715 |
38000 | Put | 645 | 765 | 600 | 600 | 625 | ▼-35 | ▼-5.51% | 11 | 21 | 32 | 158 | 600 | 645 | 1910 | 197 |
|
TXO
|
202607 |
20260715 |
38100 | Call | - | - | - | - | 5830 | - | - | 0 | 0 | 0 | 0 | - | - | 2370 | 1850 |
|
TXO
|
202607 |
20260715 |
38100 | Put | - | - | - | - | 635 | - | - | 0 | 0 | 0 | 1 | 200 | - | 1000 | 210 |
|
TXO
|
202607 |
20260715 |
38200 | Call | - | - | - | - | 5740 | - | - | 0 | 0 | 0 | 6 | 5660 | - | 2720 | 2230 |
|
TXO
|
202607 |
20260715 |
38200 | Put | 700 | 700 | 700 | 700 | 650 | ▲+30 | ▲+4.48% | 2 | 1 | 3 | 7 | 355 | 680 | 1520 | 205 |
|
TXO
|
202607 |
20260715 |
38300 | Call | - | - | - | - | 5660 | - | - | 0 | 0 | 0 | 0 | - | - | 4120 | 1400 |
|
TXO
|
202607 |
20260715 |
38300 | Put | - | - | - | - | 665 | - | - | 0 | 0 | 0 | 3 | 371 | 695 | 1360 | 209 |
|
TXO
|
202607 |
20260715 |
38400 | Call | - | - | - | - | 5580 | - | - | 0 | 0 | 0 | 0 | 5540 | - | - | - |
|
TXO
|
202607 |
20260715 |
38400 | Put | 735 | 735 | 735 | 735 | 680 | ▲+35 | ▲+5.00% | 2 | 1 | 3 | 76 | 570 | 715 | 1460 | 220 |
|
TXO
|
202607 |
20260715 |
38500 | Call | 5500 | 5500 | 5500 | 5500 | 5500 | ▼-170 | ▼-3.00% | 0 | 1 | 1 | 2 | - | 5610 | 5500 | 2220 |
|
TXO
|
202607 |
20260715 |
38500 | Put | 730 | 730 | 730 | 730 | 700 | ▲+15 | ▲+2.10% | 2 | 1 | 3 | 23 | 675 | 805 | 1550 | 229 |
|
TXO
|
202607 |
20260715 |
38600 | Call | - | - | - | - | 5410 | - | - | 0 | 0 | 0 | 4 | - | - | 3900 | 1240 |
|
TXO
|
202607 |
20260715 |
38600 | Put | - | - | - | - | 720 | - | - | 2 | 0 | 2 | 2 | 605 | - | 870 | 249 |
|
TXO
|
202607 |
20260715 |
38700 | Call | - | - | - | - | 5330 | - | - | 0 | 0 | 0 | 0 | - | - | 2500 | 2100 |
|
TXO
|
202607 |
20260715 |
38700 | Put | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 1 | 665 | 760 | 755 | 755 |
|
TXO
|
202607 |
20260715 |
38800 | Call | - | - | - | - | 5250 | - | - | 0 | 0 | 0 | 1 | - | 5330 | 2300 | 2020 |
|
TXO
|
202607 |
20260715 |
38800 | Put | - | - | - | - | 755 | - | - | 0 | 0 | 0 | 15 | 300 | 780 | 2060 | 520 |
|
TXO
|
202607 |
20260715 |
38900 | Call | - | - | - | - | 5170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
38900 | Put | 1000 | 1000 | 760 | 760 | 775 | ▼-30 | ▼-3.80% | 0 | 3 | 3 | 3 | 750 | 795 | 1580 | 253 |
|
TXO
|
202607 |
20260715 |
39000 | Call | - | - | - | - | 5090 | - | - | 0 | 0 | 0 | 1 | 4940 | - | 7400 | 1400 |
|
TXO
|
202607 |
20260715 |
39000 | Put | 800 | 960 | 760 | 760 | 795 | ▼-50 | ▼-6.17% | 20 | 32 | 52 | 102 | 750 | 815 | 2180 | 245 |
|
TXO
|
202607 |
20260715 |
39100 | Call | - | - | - | - | 5010 | - | - | 0 | 0 | 0 | 0 | 4970 | - | - | - |
|
TXO
|
202607 |
20260715 |
39100 | Put | 965 | 965 | 965 | 965 | 810 | ▲+135 | ▲+16.27% | 0 | 1 | 1 | 10 | 515 | - | 1540 | 267 |
|
TXO
|
202607 |
20260715 |
39200 | Call | - | - | - | - | 4930 | - | - | 0 | 0 | 0 | 0 | - | - | 4090 | 1870 |
|
TXO
|
202607 |
20260715 |
39200 | Put | - | - | - | - | 830 | - | - | 1 | 0 | 1 | 6 | 15 | 860 | 1650 | 275 |
|
TXO
|
202607 |
20260715 |
39300 | Call | - | - | - | - | 4850 | - | - | 0 | 0 | 0 | 0 | 4730 | - | - | - |
|
TXO
|
202607 |
20260715 |
39300 | Put | 910 | 910 | 910 | 910 | 850 | ▲+45 | ▲+5.20% | 0 | 1 | 1 | 21 | 39 | 875 | 910 | 284 |
|
TXO
|
202607 |
20260715 |
39400 | Call | - | - | - | - | 4770 | - | - | 0 | 0 | 0 | 0 | 4650 | - | - | - |
|
TXO
|
202607 |
20260715 |
39400 | Put | - | - | - | - | 870 | - | - | 2 | 0 | 2 | 30 | 765 | 895 | 1620 | 390 |
|
TXO
|
202607 |
20260715 |
39500 | Call | - | - | - | - | 4690 | - | - | 0 | 0 | 0 | 100 | 4570 | 4800 | 4400 | 915 |
|
TXO
|
202607 |
20260715 |
39500 | Put | 880 | 945 | 880 | 945 | 895 | ▲+45 | ▲+5.00% | 21 | 20 | 41 | 160 | 880 | 910 | 1870 | 295 |
|
TXO
|
202607 |
20260715 |
39600 | Call | 4530 | 4530 | 4530 | 4530 | 4610 | ▼-250 | ▼-5.23% | 0 | 1 | 1 | 1 | - | - | 4530 | 4530 |
|
TXO
|
202607 |
20260715 |
39600 | Put | 1090 | 1090 | 1090 | 1090 | 910 | ▲+165 | ▲+17.84% | 0 | 1 | 1 | 54 | 15 | 935 | 2360 | 300 |
|
TXO
|
202607 |
20260715 |
39700 | Call | - | - | - | - | 4530 | - | - | 0 | 0 | 0 | 0 | - | - | 2300 | 2270 |
|
TXO
|
202607 |
20260715 |
39700 | Put | 950 | 950 | 950 | 950 | 930 | 0 | 0% | 3 | 1 | 4 | 18 | 640 | 1060 | 1220 | 313 |
|
TXO
|
202607 |
20260715 |
39800 | Call | - | - | - | - | 4450 | - | - | 0 | 0 | 0 | 0 | 4340 | - | 3200 | 3180 |
|
TXO
|
202607 |
20260715 |
39800 | Put | 1010 | 1250 | 1010 | 1250 | 955 | ▲+280 | ▲+28.87% | 0 | 9 | 9 | 36 | 695 | 985 | 2130 | 320 |
|
TXO
|
202607 |
20260715 |
39900 | Call | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
39900 | Put | - | - | - | - | 980 | - | - | 0 | 0 | 0 | 8 | 700 | 1100 | 1200 | 336 |
|
TXO
|
202607 |
20260715 |
40000 | Call | - | - | - | - | 4300 | - | - | 0 | 0 | 0 | 102 | - | 4380 | 6740 | 760 |
|
TXO
|
202607 |
20260715 |
40000 | Put | 1080 | 1300 | 950 | 1030 | 1010 | ▲+20 | ▲+1.98% | 51 | 135 | 186 | 284 | 980 | 1030 | 2180 | 330 |
|
TXO
|
202607 |
20260715 |
40100 | Call | - | - | - | - | 4230 | - | - | 0 | 0 | 0 | 0 | - | - | 5660 | 1130 |
|
TXO
|
202607 |
20260715 |
40100 | Put | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 21 | 735 | 1050 | 2090 | 585 |
|
TXO
|
202607 |
20260715 |
40200 | Call | - | - | - | - | 4150 | - | - | 0 | 0 | 0 | 0 | 3860 | - | - | - |
|
TXO
|
202607 |
20260715 |
40200 | Put | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 29 | 760 | 1080 | 2240 | 412 |
|
TXO
|
202607 |
20260715 |
40300 | Call | - | - | - | - | 4080 | - | - | 0 | 0 | 0 | 1 | 3780 | - | 2290 | 2290 |
|
TXO
|
202607 |
20260715 |
40300 | Put | 1340 | 1340 | 1090 | 1090 | 1080 | 0 | 0% | 1 | 11 | 12 | 33 | 1050 | 1100 | 2180 | 499 |
|
TXO
|
202607 |
20260715 |
40400 | Call | - | - | - | - | 4000 | - | - | 0 | 0 | 0 | 0 | 3710 | - | - | - |
|
TXO
|
202607 |
20260715 |
40400 | Put | 1120 | 1300 | 1120 | 1300 | 1100 | ▲+180 | ▲+16.07% | 2 | 8 | 10 | 27 | 15 | 1130 | 2230 | 375 |
|
TXO
|
202607 |
20260715 |
40500 | Call | - | - | - | - | 3930 | - | - | 0 | 0 | 0 | 75 | 15 | 4000 | 4310 | 1850 |
|
TXO
|
202607 |
20260715 |
40500 | Put | 1400 | 1400 | 1150 | 1150 | 1130 | ▲+10 | ▲+0.88% | 2 | 6 | 8 | 60 | 1100 | 1240 | 2270 | 397 |
|
TXO
|
202607 |
20260715 |
40600 | Call | - | - | - | - | 3850 | - | - | 0 | 0 | 0 | 20 | 15 | 3940 | 2210 | 1930 |
|
TXO
|
202607 |
20260715 |
40600 | Put | 1280 | 1370 | 1270 | 1370 | 1160 | ▲+210 | ▲+18.10% | 0 | 5 | 5 | 6 | 860 | 1180 | 2000 | 385 |
|
TXO
|
202607 |
20260715 |
40700 | Call | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 20 | 15 | 3860 | 6000 | 1140 |
|
TXO
|
202607 |
20260715 |
40700 | Put | 1150 | 1200 | 1150 | 1200 | 1190 | ▲+10 | ▲+0.84% | 1 | 13 | 14 | 24 | 15 | 1210 | 1270 | 424 |
|
TXO
|
202607 |
20260715 |
40800 | Call | - | - | - | - | 3710 | - | - | 0 | 0 | 0 | 20 | 3420 | - | 2100 | 1390 |
|
TXO
|
202607 |
20260715 |
40800 | Put | 1220 | 1220 | 1220 | 1220 | 1210 | 0 | 0% | 3 | 4 | 7 | 28 | 15 | 1240 | 2230 | 495 |
|
TXO
|
202607 |
20260715 |
40900 | Call | 3340 | 3340 | 3340 | 3340 | 3640 | ▼-460 | ▼-12.11% | 0 | 1 | 1 | 20 | 3350 | 3720 | 3340 | 1780 |
|
TXO
|
202607 |
20260715 |
40900 | Put | - | - | - | - | 1240 | - | - | 6 | 0 | 6 | 10 | 1150 | 1270 | 2190 | 454 |
|
TXO
|
202607 |
20260715 |
41000 | Call | - | - | - | - | 3570 | - | - | 1 | 0 | 1 | 73 | 15 | 3660 | 4460 | 595 |
|
TXO
|
202607 |
20260715 |
41000 | Put | 1320 | 1550 | 1270 | 1290 | 1270 | ▲+20 | ▲+1.57% | 14 | 32 | 46 | 171 | 15 | 1380 | 2310 | 300 |
|
TXO
|
202607 |
20260715 |
41100 | Call | - | - | - | - | 3500 | - | - | 3 | 0 | 3 | 2 | 15 | 3520 | 3330 | 1680 |
|
TXO
|
202607 |
20260715 |
41100 | Put | - | - | - | - | 1300 | - | - | 3 | 0 | 3 | 40 | 15 | 1330 | 2260 | 500 |
|
TXO
|
202607 |
20260715 |
41200 | Call | - | - | - | - | 3430 | - | - | 0 | 0 | 0 | 0 | 3140 | - | 5450 | 720 |
|
TXO
|
202607 |
20260715 |
41200 | Put | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 9 | 1050 | 1350 | 2160 | 655 |
|
TXO
|
202607 |
20260715 |
41300 | Call | - | - | - | - | 3360 | - | - | 1 | 0 | 1 | 1 | 3070 | 3380 | 3720 | 660 |
|
TXO
|
202607 |
20260715 |
41300 | Put | 1400 | 1570 | 1400 | 1570 | 1360 | ▲+210 | ▲+15.44% | 1 | 3 | 4 | 25 | 1070 | 1390 | 2430 | 510 |
|
TXO
|
202607 |
20260715 |
41400 | Call | - | - | - | - | 3300 | - | - | 1 | 0 | 1 | 0 | 15 | - | 3500 | 700 |
|
TXO
|
202607 |
20260715 |
41400 | Put | - | - | - | - | 1400 | - | - | 2 | 0 | 2 | 42 | 300 | 1420 | 2200 | 505 |
|
TXO
|
202607 |
20260715 |
41500 | Call | 2710 | 2710 | 2710 | 2710 | 3230 | ▼-670 | ▼-19.82% | 1 | 1 | 2 | 2 | 3160 | 3450 | 3400 | 1510 |
|
TXO
|
202607 |
20260715 |
41500 | Put | 1470 | 1470 | 1460 | 1460 | 1430 | ▲+40 | ▲+2.82% | 2 | 2 | 4 | 34 | 1340 | 1450 | 2800 | 505 |
|
TXO
|
202607 |
20260715 |
41600 | Call | - | - | - | - | 3160 | - | - | 3 | 0 | 3 | 3 | 3090 | - | 3270 | 1700 |
|
TXO
|
202607 |
20260715 |
41600 | Put | - | - | - | - | 1460 | - | - | 4 | 0 | 4 | 16 | 1360 | - | 2580 | 550 |
|
TXO
|
202607 |
20260715 |
41700 | Call | 2660 | 2660 | 2660 | 2660 | 3100 | ▼-580 | ▼-17.90% | 3 | 1 | 4 | 4 | 3030 | 3170 | 4100 | 1550 |
|
TXO
|
202607 |
20260715 |
41700 | Put | - | - | - | - | 1500 | - | - | 3 | 0 | 3 | 6 | 1410 | 1520 | 1610 | 670 |
|
TXO
|
202607 |
20260715 |
41800 | Call | - | - | - | - | 3030 | - | - | 2 | 0 | 2 | 2 | 2960 | - | 3040 | 3040 |
|
TXO
|
202607 |
20260715 |
41800 | Put | - | - | - | - | 1530 | - | - | 2 | 0 | 2 | 7 | 1500 | 1550 | 2900 | 575 |
|
TXO
|
202607 |
20260715 |
41900 | Call | 2630 | 2630 | 2630 | 2630 | 2960 | ▼-480 | ▼-15.43% | 1 | 2 | 3 | 6 | 2900 | 3150 | 4000 | 1480 |
|
TXO
|
202607 |
20260715 |
41900 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 486 | 15 | - | 2170 | 605 |
|
TXO
|
202607 |
20260715 |
42000 | Call | - | - | - | - | 2900 | - | - | 3 | 0 | 3 | 6 | 2600 | 2980 | 5420 | 350 |
|
TXO
|
202607 |
20260715 |
42000 | Put | 1760 | 2020 | 1570 | 1580 | 1600 | ▼-10 | ▼-0.63% | 20 | 17 | 37 | 349 | 1510 | 2330 | 3000 | 575 |
|
TXO
|
202607 |
20260715 |
42100 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 3 | 2770 | 2920 | 2930 | 2900 |
|
TXO
|
202607 |
20260715 |
42100 | Put | 2020 | 2020 | 1660 | 1660 | 1640 | ▲+40 | ▲+2.47% | 0 | 20 | 20 | 22 | 1600 | - | 2020 | 900 |
|
TXO
|
202607 |
20260715 |
42200 | Call | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 2 | 2630 | - | 3070 | 1740 |
|
TXO
|
202607 |
20260715 |
42200 | Put | 1850 | 1850 | 1800 | 1800 | 1680 | ▲+150 | ▲+9.09% | 1 | 14 | 15 | 70 | 15 | 1700 | 1850 | 1090 |
|
TXO
|
202607 |
20260715 |
42300 | Call | 2230 | 2550 | 2230 | 2550 | 2720 | ▼-300 | ▼-10.53% | 1 | 2 | 3 | 0 | 880 | - | 3030 | 2230 |
|
TXO
|
202607 |
20260715 |
42300 | Put | 1900 | 2170 | 1900 | 2170 | 1720 | ▲+480 | ▲+28.40% | 1 | 3 | 4 | 24 | 15 | 1730 | 2520 | 670 |
|
TXO
|
202607 |
20260715 |
42400 | Call | 2170 | 2170 | 2170 | 2170 | 2660 | ▼-620 | ▼-22.22% | 2 | 1 | 3 | 1 | 2590 | - | 3080 | 1310 |
|
TXO
|
202607 |
20260715 |
42400 | Put | - | - | - | - | 1760 | - | - | 2 | 0 | 2 | 13 | 1720 | 1770 | 2000 | 670 |
|
TXO
|
202607 |
20260715 |
42500 | Call | - | - | - | - | 2590 | - | - | 3 | 0 | 3 | 7 | 2530 | - | 3930 | 1190 |
|
TXO
|
202607 |
20260715 |
42500 | Put | 2310 | 2310 | 1800 | 1800 | 1790 | ▲+40 | ▲+2.27% | 1 | 7 | 8 | 34 | 1760 | 1810 | 2310 | 690 |
|
TXO
|
202607 |
20260715 |
42600 | Call | 2170 | 2170 | 2170 | 2170 | 2530 | ▼-490 | ▼-18.42% | 2 | 1 | 3 | 2 | 2230 | 2620 | 3340 | 1090 |
|
TXO
|
202607 |
20260715 |
42600 | Put | 2110 | 2170 | 1850 | 1850 | 1830 | ▲+50 | ▲+2.78% | 1 | 32 | 33 | 24 | 1800 | 1850 | 2480 | 1000 |
|
TXO
|
202607 |
20260715 |
42700 | Call | 2380 | 2380 | 2380 | 2380 | 2470 | ▼-220 | ▼-8.46% | 29 | 1 | 30 | 27 | 2340 | - | 2980 | 1050 |
|
TXO
|
202607 |
20260715 |
42700 | Put | 1940 | 1940 | 1920 | 1920 | 1870 | ▲+80 | ▲+4.35% | 3 | 6 | 9 | 47 | 1840 | 1890 | 2520 | 845 |
|
TXO
|
202607 |
20260715 |
42800 | Call | 2340 | 2340 | 2340 | 2340 | 2420 | ▼-200 | ▼-7.87% | 1 | 1 | 2 | 2 | 2370 | 2440 | 2630 | 237 |
|
TXO
|
202607 |
20260715 |
42800 | Put | 1950 | 2400 | 1950 | 1950 | 1920 | ▲+70 | ▲+3.72% | 3 | 14 | 17 | 14 | 19 | 1930 | 3660 | 775 |
|
TXO
|
202607 |
20260715 |
42900 | Call | - | - | - | - | 2350 | - | - | 0 | 0 | 0 | 1 | 2310 | - | 3100 | 1880 |
|
TXO
|
202607 |
20260715 |
42900 | Put | 1970 | 1970 | 1970 | 1970 | 1950 | ▲+50 | ▲+2.60% | 1 | 1 | 2 | 8 | 1840 | 1980 | 1970 | 790 |
|
TXO
|
202607 |
20260715 |
43000 | Call | 2150 | 2250 | 2150 | 2210 | 2300 | ▼-220 | ▼-9.05% | 18 | 7 | 25 | 116 | 2270 | 2320 | 4750 | 550 |
|
TXO
|
202607 |
20260715 |
43000 | Put | 1900 | 2280 | 1900 | 2010 | 2000 | ▲+50 | ▲+2.55% | 55 | 14 | 69 | 132 | 1980 | 2020 | 3330 | 765 |
|
TXO
|
202607 |
20260715 |
43100 | Call | 2150 | 2150 | 1810 | 1810 | 2240 | ▼-560 | ▼-23.63% | 15 | 11 | 26 | 25 | 2200 | 2270 | 2630 | 1170 |
|
TXO
|
202607 |
20260715 |
43100 | Put | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 43 | 1930 | 2120 | 2510 | 1320 |
|
TXO
|
202607 |
20260715 |
43200 | Call | 2000 | 2180 | 1800 | 2180 | 2190 | ▼-130 | ▼-5.63% | 11 | 4 | 15 | 26 | 2160 | - | 3300 | 1370 |
|
TXO
|
202607 |
20260715 |
43200 | Put | 2450 | 2450 | 2450 | 2450 | 2090 | ▲+410 | ▲+20.10% | 2 | 1 | 3 | 49 | 2050 | 2130 | 2660 | 1090 |
|
TXO
|
202607 |
20260715 |
43300 | Call | 1850 | 1850 | 1850 | 1850 | 2130 | ▼-410 | ▼-18.14% | 0 | 1 | 1 | 1 | 2010 | - | 2580 | 900 |
|
TXO
|
202607 |
20260715 |
43300 | Put | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 5 | 15 | 2170 | 2420 | 1490 |
|
TXO
|
202607 |
20260715 |
43400 | Call | 1840 | 1840 | 1800 | 1800 | 2080 | ▼-410 | ▼-18.55% | 1 | 2 | 3 | 6 | 2040 | - | 3100 | 1450 |
|
TXO
|
202607 |
20260715 |
43400 | Put | 2510 | 2510 | 2510 | 2510 | 2170 | ▲+370 | ▲+17.29% | 0 | 1 | 1 | 6 | 2130 | 2220 | 2510 | 935 |
|
TXO
|
202607 |
20260715 |
43500 | Call | 1890 | 2040 | 1890 | 2020 | 2020 | ▼-140 | ▼-6.48% | 17 | 7 | 24 | 69 | 1990 | 2050 | 2650 | 1470 |
|
TXO
|
202607 |
20260715 |
43500 | Put | 2600 | 2600 | 2600 | 2600 | 2220 | ▲+410 | ▲+18.72% | 7 | 1 | 8 | 212 | 2190 | 2260 | 3000 | 920 |
|
TXO
|
202607 |
20260715 |
43600 | Call | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 15 | 15 | 2050 | 3850 | 319 |
|
TXO
|
202607 |
20260715 |
43600 | Put | - | - | - | - | 2260 | - | - | 3 | 0 | 3 | 10 | 2240 | 2310 | 5070 | 975 |
|
TXO
|
202607 |
20260715 |
43700 | Call | 1680 | 1750 | 1640 | 1750 | 1920 | ▼-290 | ▼-14.22% | 1 | 10 | 11 | 5 | 1890 | 2020 | 3570 | 995 |
|
TXO
|
202607 |
20260715 |
43700 | Put | - | - | - | - | 2310 | - | - | 6 | 0 | 6 | 7 | 2280 | - | 2270 | 980 |
|
TXO
|
202607 |
20260715 |
43800 | Call | 1630 | 1630 | 1630 | 1630 | 1870 | ▼-350 | ▼-17.68% | 0 | 1 | 1 | 6 | 1750 | - | 3850 | 715 |
|
TXO
|
202607 |
20260715 |
43800 | Put | - | - | - | - | 2370 | - | - | 1 | 0 | 1 | 13 | 2330 | 2400 | 2650 | 985 |
|
TXO
|
202607 |
20260715 |
43900 | Call | - | - | - | - | 1830 | - | - | 1 | 0 | 1 | 12 | 15 | 1900 | 3760 | 1000 |
|
TXO
|
202607 |
20260715 |
43900 | Put | - | - | - | - | 2420 | - | - | 0 | 0 | 0 | 0 | 2130 | 2440 | 1470 | 1380 |
|
TXO
|
202607 |
20260715 |
44000 | Call | 1380 | 1770 | 1350 | 1760 | 1780 | ▼-130 | ▼-6.88% | 23 | 19 | 42 | 61 | 1450 | 1800 | 3710 | 650 |
|
TXO
|
202607 |
20260715 |
44000 | Put | 3090 | 3090 | 3090 | 3090 | 2480 | ▲+660 | ▲+27.16% | 10 | 2 | 12 | 281 | 2000 | 2540 | 3090 | 1010 |
|
TXO
|
202607 |
20260715 |
44100 | Call | 1370 | 1370 | 1370 | 1370 | 1720 | ▼-470 | ▼-25.54% | 3 | 1 | 4 | 10 | 1700 | 1750 | 2170 | 960 |
|
TXO
|
202607 |
20260715 |
44100 | Put | - | - | - | - | 2520 | - | - | 2 | 0 | 2 | 3 | 2240 | - | 2930 | 1360 |
|
TXO
|
202607 |
20260715 |
44200 | Call | 1460 | 1470 | 1460 | 1470 | 1680 | ▼-320 | ▼-17.88% | 3 | 2 | 5 | 13 | 1560 | - | 3360 | 865 |
|
TXO
|
202607 |
20260715 |
44200 | Put | - | - | - | - | 2570 | - | - | 3 | 0 | 3 | 4 | 2460 | 2630 | 2560 | 1370 |
|
TXO
|
202607 |
20260715 |
44300 | Call | 1230 | 1230 | 1230 | 1230 | 1630 | ▼-510 | ▼-29.31% | 22 | 3 | 25 | 42 | 1600 | - | 3420 | 685 |
|
TXO
|
202607 |
20260715 |
44300 | Put | - | - | - | - | 2630 | - | - | 0 | 0 | 0 | 2 | 2350 | 2700 | 2260 | 1160 |
|
TXO
|
202607 |
20260715 |
44400 | Call | 1400 | 1400 | 1400 | 1400 | 1590 | ▼-290 | ▼-17.16% | 1 | 5 | 6 | 6 | 1560 | 1690 | 3110 | 1120 |
|
TXO
|
202607 |
20260715 |
44400 | Put | 2950 | 2950 | 2950 | 2950 | 2690 | ▲+320 | ▲+12.17% | 1 | 2 | 3 | 20 | 2400 | 2720 | 3010 | 1440 |
|
TXO
|
202607 |
20260715 |
44500 | Call | 1460 | 1570 | 1460 | 1500 | 1550 | ▼-150 | ▼-9.09% | 2 | 6 | 8 | 55 | 1520 | 1640 | 3570 | 560 |
|
TXO
|
202607 |
20260715 |
44500 | Put | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 54 | 2460 | - | 2750 | 1170 |
|
TXO
|
202607 |
20260715 |
44600 | Call | 1430 | 1430 | 1310 | 1310 | 1500 | ▼-290 | ▼-18.13% | 2 | 3 | 5 | 4 | 15.5 | - | 2600 | 595 |
|
TXO
|
202607 |
20260715 |
44600 | Put | - | - | - | - | 2790 | - | - | 3 | 0 | 3 | 1 | 2510 | 2870 | 3170 | 1210 |
|
TXO
|
202607 |
20260715 |
44700 | Call | 1160 | 1390 | 1160 | 1390 | 1450 | ▼-160 | ▼-10.32% | 3 | 3 | 6 | 22 | 15 | 1480 | 3380 | 575 |
|
TXO
|
202607 |
20260715 |
44700 | Put | 3030 | 3030 | 3030 | 3030 | 2850 | ▲+240 | ▲+8.60% | 2 | 1 | 3 | 7 | 2570 | 3200 | 3030 | 1250 |
|
TXO
|
202607 |
20260715 |
44800 | Call | 1380 | 1380 | 1060 | 1330 | 1410 | ▼-180 | ▼-11.92% | 3 | 29 | 32 | 225 | 1000 | 1440 | 2980 | 665 |
|
TXO
|
202607 |
20260715 |
44800 | Put | - | - | - | - | 2910 | - | - | 4 | 0 | 4 | 6 | 15 | 2950 | 3220 | 1280 |
|
TXO
|
202607 |
20260715 |
44900 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 100 | 1350 | 1400 | 2660 | 1010 |
|
TXO
|
202607 |
20260715 |
44900 | Put | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 3 | 2880 | 3050 | 2210 | 1320 |
|
TXO
|
202607 |
20260715 |
45000 | Call | 1270 | 1370 | 1000 | 1290 | 1340 | ▼-140 | ▼-9.79% | 33 | 97 | 130 | 191 | 1310 | 1370 | 3250 | 470 |
|
TXO
|
202607 |
20260715 |
45000 | Put | 3040 | 3040 | 3040 | 3040 | 3030 | ▲+80 | ▲+2.70% | 11 | 1 | 12 | 52 | 15 | 3150 | 3600 | 1350 |
|
TXO
|
202607 |
20260715 |
45100 | Call | 1230 | 1270 | 1230 | 1270 | 1300 | ▼-110 | ▼-7.97% | 0 | 3 | 3 | 18 | 1270 | - | 2200 | 494 |
|
TXO
|
202607 |
20260715 |
45100 | Put | - | - | - | - | 3090 | - | - | 1 | 0 | 1 | 4 | 3020 | 3180 | 3400 | 1390 |
|
TXO
|
202607 |
20260715 |
45200 | Call | - | - | - | - | 1260 | - | - | 3 | 0 | 3 | 8 | 1080 | - | 3010 | 477 |
|
TXO
|
202607 |
20260715 |
45200 | Put | - | - | - | - | 3160 | - | - | 2 | 0 | 2 | 4 | 15 | 3230 | 3460 | 1420 |
|
TXO
|
202607 |
20260715 |
45300 | Call | - | - | - | - | 1220 | - | - | 0 | 0 | 0 | 34 | 1190 | - | 2300 | 510 |
|
TXO
|
202607 |
20260715 |
45300 | Put | - | - | - | - | 3220 | - | - | 1 | 0 | 1 | 1 | 2940 | 3290 | 3530 | 1450 |
|
TXO
|
202607 |
20260715 |
45400 | Call | - | - | - | - | 1190 | - | - | 3 | 0 | 3 | 32 | 1150 | 1210 | 2340 | 441 |
|
TXO
|
202607 |
20260715 |
45400 | Put | - | - | - | - | 3280 | - | - | 1 | 0 | 1 | 4 | 3000 | 3420 | 3280 | 1890 |
|
TXO
|
202607 |
20260715 |
45500 | Call | 1100 | 1180 | 875 | 1130 | 1150 | ▼-100 | ▼-8.13% | 4 | 22 | 26 | 109 | 1120 | - | 3010 | 640 |
|
TXO
|
202607 |
20260715 |
45500 | Put | - | - | - | - | 3340 | - | - | 1 | 0 | 1 | 12 | 2950 | 3420 | 3660 | 1540 |
|
TXO
|
202607 |
20260715 |
45600 | Call | 1000 | 1100 | 865 | 1090 | 1110 | ▼-100 | ▼-8.40% | 4 | 9 | 13 | 108 | 990 | 1140 | 2930 | 391 |
|
TXO
|
202607 |
20260715 |
45600 | Put | - | - | - | - | 3410 | - | - | 2 | 0 | 2 | 4 | 3250 | 3530 | 3730 | 1560 |
|
TXO
|
202607 |
20260715 |
45700 | Call | 980 | 980 | 980 | 980 | 1080 | ▼-170 | ▼-14.78% | 3 | 1 | 4 | 5 | 1050 | - | 2700 | 394 |
|
TXO
|
202607 |
20260715 |
45700 | Put | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 2 | 3380 | 3510 | 2850 | 1770 |
|
TXO
|
202607 |
20260715 |
45800 | Call | 900 | 1060 | 900 | 1030 | 1050 | ▼-80 | ▼-7.21% | 2 | 68 | 70 | 106 | 1020 | 1070 | 2810 | 381 |
|
TXO
|
202607 |
20260715 |
45800 | Put | - | - | - | - | 3540 | - | - | 1 | 0 | 1 | 16 | 3380 | 3580 | 4260 | 1760 |
|
TXO
|
202607 |
20260715 |
45900 | Call | 980 | 980 | 885 | 965 | 1020 | ▼-115 | ▼-10.65% | 4 | 6 | 10 | 18 | 985 | - | 2480 | 690 |
|
TXO
|
202607 |
20260715 |
45900 | Put | - | - | - | - | 3610 | - | - | 0 | 0 | 0 | 1 | 15 | 3650 | 2180 | 1860 |
|
TXO
|
202607 |
20260715 |
46000 | Call | 930 | 980 | 760 | 980 | 980 | ▼-70 | ▼-6.67% | 24 | 43 | 67 | 140 | 960 | 1010 | 2590 | 311 |
|
TXO
|
202607 |
20260715 |
46000 | Put | - | - | - | - | 3680 | - | - | 1 | 0 | 1 | 52 | 3510 | 3840 | 4080 | 1730 |
|
TXO
|
202607 |
20260715 |
46100 | Call | 890 | 915 | 890 | 910 | 955 | ▼-100 | ▼-9.90% | 0 | 25 | 25 | 27 | 935 | 980 | 2570 | 890 |
|
TXO
|
202607 |
20260715 |
46100 | Put | - | - | - | - | 3750 | - | - | 0 | 0 | 0 | 1 | 3590 | 3790 | 3490 | 1840 |
|
TXO
|
202607 |
20260715 |
46200 | Call | 795 | 865 | 795 | 865 | 925 | ▼-115 | ▼-11.73% | 0 | 6 | 6 | 24 | 905 | - | 2310 | 795 |
|
TXO
|
202607 |
20260715 |
46200 | Put | - | - | - | - | 3820 | - | - | 2 | 0 | 2 | 0 | 3660 | 3950 | 4280 | 2240 |
|
TXO
|
202607 |
20260715 |
46300 | Call | - | - | - | - | 895 | - | - | 0 | 0 | 0 | 2 | 15 | 1000 | 960 | 960 |
|
TXO
|
202607 |
20260715 |
46300 | Put | - | - | - | - | 3890 | - | - | 0 | 0 | 0 | 0 | 3730 | 3930 | - | - |
|
TXO
|
202607 |
20260715 |
46400 | Call | - | - | - | - | 865 | - | - | 0 | 0 | 0 | 4 | 840 | 895 | 1740 | 441 |
|
TXO
|
202607 |
20260715 |
46400 | Put | - | - | - | - | 3960 | - | - | 0 | 0 | 0 | 1 | 3690 | - | 3500 | 1920 |
|
TXO
|
202607 |
20260715 |
46500 | Call | 705 | 830 | 655 | 800 | 840 | ▼-95 | ▼-10.61% | 17 | 42 | 59 | 194 | 820 | 870 | 2500 | 435 |
|
TXO
|
202607 |
20260715 |
46500 | Put | - | - | - | - | 4030 | - | - | 0 | 0 | 0 | 1 | 3880 | - | 2180 | 1970 |
|
TXO
|
202607 |
20260715 |
46600 | Call | 800 | 800 | 800 | 800 | 810 | ▼-60 | ▼-6.98% | 8 | 4 | 12 | 14 | 785 | 910 | 975 | 715 |
|
TXO
|
202607 |
20260715 |
46600 | Put | - | - | - | - | 4100 | - | - | 0 | 0 | 0 | 2 | 3950 | 4240 | 3060 | 2000 |
|
TXO
|
202607 |
20260715 |
46700 | Call | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 3 | 755 | 815 | 2080 | 625 |
|
TXO
|
202607 |
20260715 |
46700 | Put | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | 4030 | 4220 | 3090 | 2140 |
|
TXO
|
202607 |
20260715 |
46800 | Call | - | - | - | - | 765 | - | - | 0 | 0 | 0 | 4 | 730 | - | 1830 | 545 |
|
TXO
|
202607 |
20260715 |
46800 | Put | - | - | - | - | 4250 | - | - | 0 | 0 | 0 | 0 | 4110 | - | - | - |
|
TXO
|
202607 |
20260715 |
46900 | Call | 570 | 570 | 570 | 570 | 740 | ▼-210 | ▼-26.92% | 1 | 1 | 2 | 26 | 710 | 840 | 2150 | 450 |
|
TXO
|
202607 |
20260715 |
46900 | Put | - | - | - | - | 4330 | - | - | 0 | 0 | 0 | 2 | 4180 | - | 3040 | 3040 |
|
TXO
|
202607 |
20260715 |
47000 | Call | 650 | 720 | 520 | 700 | 720 | ▼-55 | ▼-7.28% | 51 | 92 | 143 | 341 | 685 | 800 | 2180 | 204 |
|
TXO
|
202607 |
20260715 |
47000 | Put | - | - | - | - | 4410 | - | - | 0 | 0 | 0 | 1 | 15 | 4450 | 3330 | 2200 |
|
TXO
|
202607 |
20260715 |
47100 | Call | - | - | - | - | 695 | - | - | 1 | 0 | 1 | 15 | 575 | 720 | 2050 | 200 |
|
TXO
|
202607 |
20260715 |
47100 | Put | - | - | - | - | 4490 | - | - | 0 | 0 | 0 | 2 | - | 4580 | 2260 | 2260 |
|
TXO
|
202607 |
20260715 |
47200 | Call | 620 | 650 | 560 | 650 | 675 | ▼-55 | ▼-7.80% | 1 | 6 | 7 | 8 | 491 | 690 | 1770 | 348 |
|
TXO
|
202607 |
20260715 |
47200 | Put | - | - | - | - | 4570 | - | - | 1 | 0 | 1 | 2 | - | 4720 | 4380 | 2870 |
|
TXO
|
202607 |
20260715 |
47300 | Call | - | - | - | - | 645 | - | - | 0 | 0 | 0 | 12 | 620 | 750 | 2010 | 425 |
|
TXO
|
202607 |
20260715 |
47300 | Put | - | - | - | - | 4640 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
47400 | Call | - | - | - | - | 625 | - | - | 4 | 0 | 4 | 38 | 600 | 655 | 1500 | 198 |
|
TXO
|
202607 |
20260715 |
47400 | Put | - | - | - | - | 4720 | - | - | 0 | 0 | 0 | 2 | 4630 | - | 2930 | 2930 |
|
TXO
|
202607 |
20260715 |
47500 | Call | 565 | 600 | 442 | 565 | 600 | ▼-70 | ▼-11.02% | 2 | 16 | 18 | 141 | 500 | 3000 | 1860 | 201 |
|
TXO
|
202607 |
20260715 |
47500 | Put | - | - | - | - | 4790 | - | - | 0 | 0 | 0 | 0 | 4770 | 4840 | - | - |
|
TXO
|
202607 |
20260715 |
47600 | Call | - | - | - | - | 585 | - | - | 4 | 0 | 4 | 109 | 555 | 610 | 1700 | 481 |
|
TXO
|
202607 |
20260715 |
47600 | Put | - | - | - | - | 4870 | - | - | 0 | 0 | 0 | 0 | 4850 | 4920 | - | - |
|
TXO
|
202607 |
20260715 |
47700 | Call | 477 | 530 | 477 | 530 | 565 | ▼-60 | ▼-10.17% | 8 | 2 | 10 | 16 | 540 | - | 1600 | 280 |
|
TXO
|
202607 |
20260715 |
47700 | Put | - | - | - | - | 4950 | - | - | 0 | 0 | 0 | 0 | - | - | 3840 | 3100 |
|
TXO
|
202607 |
20260715 |
47800 | Call | 500 | 535 | 500 | 535 | 545 | ▼-35 | ▼-6.14% | 2 | 5 | 7 | 19 | 520 | - | 1520 | 255 |
|
TXO
|
202607 |
20260715 |
47800 | Put | - | - | - | - | 5030 | - | - | 0 | 0 | 0 | 2 | - | - | 2940 | 2940 |
|
TXO
|
202607 |
20260715 |
47900 | Call | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 5 | 15 | 560 | 1270 | 365 |
|
TXO
|
202607 |
20260715 |
47900 | Put | - | - | - | - | 5120 | - | - | 0 | 0 | 0 | 0 | - | 5160 | - | - |
|
TXO
|
202607 |
20260715 |
48000 | Call | 450 | 499 | 391 | 490 | 510 | ▼-40 | ▼-7.55% | 21 | 26 | 47 | 172 | 494 | 540 | 1640 | 163 |
|
TXO
|
202607 |
20260715 |
48000 | Put | - | - | - | - | 5200 | - | - | 0 | 0 | 0 | 4 | - | 5240 | 4030 | 2770 |
|
TXO
|
202607 |
20260715 |
48100 | Call | - | - | - | - | 492 | - | - | 2 | 0 | 2 | 13 | 389 | 525 | 1640 | 315 |
|
TXO
|
202607 |
20260715 |
48100 | Put | - | - | - | - | 5280 | - | - | 0 | 0 | 0 | 2 | 5210 | 5330 | 2790 | 2790 |
|
TXO
|
202607 |
20260715 |
48200 | Call | - | - | - | - | 475 | - | - | 4 | 0 | 4 | 34 | 454 | 505 | 1620 | 149 |
|
TXO
|
202607 |
20260715 |
48200 | Put | - | - | - | - | 5360 | - | - | 0 | 0 | 0 | 5 | - | 5410 | 3060 | 2860 |
|
TXO
|
202607 |
20260715 |
48300 | Call | 335 | 355 | 335 | 355 | 458 | ▼-125 | ▼-26.04% | 2 | 2 | 4 | 71 | 436 | 485 | 1510 | 132 |
|
TXO
|
202607 |
20260715 |
48300 | Put | - | - | - | - | 5450 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
48400 | Call | - | - | - | - | 442 | - | - | 1 | 0 | 1 | 10 | 416 | 473 | 1300 | 420 |
|
TXO
|
202607 |
20260715 |
48400 | Put | - | - | - | - | 5530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
48500 | Call | 353 | 353 | 353 | 353 | 427 | ▼-95 | ▼-21.21% | 2 | 2 | 4 | 9 | 326 | 520 | 1440 | 353 |
|
TXO
|
202607 |
20260715 |
48500 | Put | - | - | - | - | 5620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
48600 | Call | 351 | 351 | 338 | 338 | 413 | ▼-95 | ▼-21.94% | 0 | 2 | 2 | 18 | 389 | - | 1150 | 338 |
|
TXO
|
202607 |
20260715 |
48600 | Put | - | - | - | - | 5700 | - | - | 0 | 0 | 0 | 1 | - | - | 3200 | 3200 |
|
TXO
|
202607 |
20260715 |
48700 | Call | 345 | 345 | 345 | 345 | 400 | ▼-72 | ▼-17.27% | 0 | 2 | 2 | 30 | 376 | 431 | 1360 | 300 |
|
TXO
|
202607 |
20260715 |
48700 | Put | - | - | - | - | 5790 | - | - | 0 | 0 | 0 | 0 | - | 5840 | - | - |
|
TXO
|
202607 |
20260715 |
48800 | Call | 302 | 302 | 302 | 302 | 386 | ▼-101 | ▼-25.06% | 1 | 1 | 2 | 33 | 363 | 417 | 1400 | 300 |
|
TXO
|
202607 |
20260715 |
48800 | Put | - | - | - | - | 5870 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
48900 | Call | 345 | 345 | 345 | 345 | 376 | ▼-45 | ▼-11.54% | 1 | 2 | 3 | 1 | 355 | - | 470 | 345 |
|
TXO
|
202607 |
20260715 |
48900 | Put | - | - | - | - | 5960 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
49000 | Call | 308 | 363 | 270 | 363 | 363 | ▼-13 | ▼-3.46% | 20 | 44 | 64 | 60 | 344 | 389 | 1100 | 270 |
|
TXO
|
202607 |
20260715 |
49000 | Put | - | - | - | - | 6050 | - | - | 0 | 0 | 0 | 4 | 5950 | - | 6090 | 3420 |
|
TXO
|
202607 |
20260715 |
49100 | Call | - | - | - | - | 352 | - | - | 1 | 0 | 1 | 3 | 333 | 377 | 805 | 281 |
|
TXO
|
202607 |
20260715 |
49100 | Put | - | - | - | - | 6140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
49200 | Call | 272 | 338 | 272 | 323 | 340 | ▼-28 | ▼-7.98% | 1 | 8 | 9 | 226 | 321 | - | 1070 | 272 |
|
TXO
|
202607 |
20260715 |
49200 | Put | - | - | - | - | 6230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
49300 | Call | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 16 | 310 | 356 | 1110 | 328 |
|
TXO
|
202607 |
20260715 |
49300 | Put | - | - | - | - | 6320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
49400 | Call | 303 | 303 | 303 | 303 | 317 | ▼-25 | ▼-7.62% | 0 | 1 | 1 | 4 | 299 | 346 | 1150 | 250 |
|
TXO
|
202607 |
20260715 |
49400 | Put | - | - | - | - | 6400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
49500 | Call | 270 | 310 | 270 | 310 | 310 | ▼-6 | ▼-1.90% | 0 | 5 | 5 | 71 | 289 | 329 | 1170 | 270 |
|
TXO
|
202607 |
20260715 |
49500 | Put | - | - | - | - | 6490 | - | - | 0 | 0 | 0 | 0 | - | 6640 | - | - |
|
TXO
|
202607 |
20260715 |
49600 | Call | 295 | 295 | 295 | 295 | 295 | ▼-7 | ▼-2.32% | 3 | 1 | 4 | 9 | 279 | 310 | 1010 | 202 |
|
TXO
|
202607 |
20260715 |
49600 | Put | - | - | - | - | 6580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
49700 | Call | - | - | - | - | 287 | - | - | 0 | 0 | 0 | 6 | 265 | 316 | 980 | 412 |
|
TXO
|
202607 |
20260715 |
49700 | Put | - | - | - | - | 6670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
49800 | Call | 275 | 275 | 275 | 275 | 275 | ▼-8 | ▼-2.83% | 0 | 1 | 1 | 7 | 261 | 299 | 900 | 253 |
|
TXO
|
202607 |
20260715 |
49800 | Put | - | - | - | - | 6760 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
49900 | Call | 253 | 253 | 253 | 253 | 270 | ▼-25 | ▼-8.99% | 2 | 1 | 3 | 6 | 236 | 290 | 900 | 218 |
|
TXO
|
202607 |
20260715 |
49900 | Put | - | - | - | - | 6860 | - | - | 0 | 0 | 0 | 0 | - | 6910 | - | - |
|
TXO
|
202607 |
20260715 |
50000 | Call | 250 | 268 | 200 | 268 | 268 | ▲+19 | ▲+7.63% | 41 | 129 | 170 | 606 | 268 | 310 | 1020 | 148 |
|
TXO
|
202607 |
20260715 |
50000 | Put | - | - | - | - | 6950 | - | - | 0 | 0 | 0 | 5 | 6850 | - | 6700 | 4120 |
|
TXO
|
202607 |
20260715 |
50100 | Call | 246 | 246 | 246 | 246 | 258 | 0 | 0% | 0 | 2 | 2 | 16 | 145 | - | 795 | 246 |
|
TXO
|
202607 |
20260715 |
50100 | Put | - | - | - | - | 7040 | - | - | 0 | 0 | 0 | 0 | 7010 | 7090 | - | - |
|
TXO
|
202607 |
20260715 |
50200 | Call | 225 | 225 | 220 | 220 | 249 | ▼-23 | ▼-9.47% | 3 | 2 | 5 | 80 | 223 | 264 | 995 | 220 |
|
TXO
|
202607 |
20260715 |
50200 | Put | - | - | - | - | 7130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50300 | Call | 228 | 228 | 226 | 226 | 241 | ▼-15 | ▼-6.22% | 0 | 3 | 3 | 4 | 212 | - | 935 | 208 |
|
TXO
|
202607 |
20260715 |
50300 | Put | - | - | - | - | 7230 | - | - | 0 | 0 | 0 | 0 | 7200 | - | - | - |
|
TXO
|
202607 |
20260715 |
50400 | Call | 218 | 218 | 187 | 212 | 232 | ▼-21 | ▼-9.01% | 0 | 3 | 3 | 4 | 202 | 328 | 780 | 187 |
|
TXO
|
202607 |
20260715 |
50400 | Put | - | - | - | - | 7320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50500 | Call | 208 | 217 | 189 | 189 | 224 | ▼-38 | ▼-16.74% | 15 | 21 | 36 | 6 | 195 | - | 745 | 189 |
|
TXO
|
202607 |
20260715 |
50500 | Put | - | - | - | - | 7410 | - | - | 0 | 0 | 0 | 0 | - | 7460 | - | - |
|
TXO
|
202607 |
20260715 |
50600 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | 186 | 235 | 540 | 245 |
|
TXO
|
202607 |
20260715 |
50600 | Put | - | - | - | - | 7500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50700 | Call | - | - | - | - | 209 | - | - | 0 | 0 | 0 | 0 | 179 | - | - | - |
|
TXO
|
202607 |
20260715 |
50700 | Put | - | - | - | - | 7590 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
50800 | Call | - | - | - | - | 201 | - | - | 1 | 0 | 1 | 53 | 100 | 221 | 805 | 192 |
|
TXO
|
202607 |
20260715 |
50800 | Put | - | - | - | - | 7690 | - | - | 0 | 0 | 0 | 0 | - | 7730 | - | - |
|
TXO
|
202607 |
20260715 |
50900 | Call | 147 | 191 | 147 | 179 | 194 | ▼-19 | ▼-9.60% | 0 | 4 | 4 | 16 | 170 | 214 | 820 | 122 |
|
TXO
|
202607 |
20260715 |
50900 | Put | - | - | - | - | 7780 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51000 | Call | 161 | 183 | 161 | 183 | 183 | ▼-8 | ▼-4.19% | 2 | 23 | 25 | 155 | 165 | 210 | 795 | 3.8 |
|
TXO
|
202607 |
20260715 |
51000 | Put | - | - | - | - | 7870 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51100 | Call | - | - | - | - | 182 | - | - | 1 | 0 | 1 | 6 | 159 | - | 770 | 158 |
|
TXO
|
202607 |
20260715 |
51100 | Put | - | - | - | - | 7970 | - | - | 0 | 0 | 0 | 0 | - | 8130 | - | - |
|
TXO
|
202607 |
20260715 |
51200 | Call | - | - | - | - | 176 | - | - | 0 | 0 | 0 | 3 | 154 | - | 243 | 202 |
|
TXO
|
202607 |
20260715 |
51200 | Put | - | - | - | - | 8060 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51300 | Call | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 2 | 147 | 193 | 196 | 147 |
|
TXO
|
202607 |
20260715 |
51300 | Put | - | - | - | - | 8150 | - | - | 0 | 0 | 0 | 0 | - | 8320 | - | - |
|
TXO
|
202607 |
20260715 |
51400 | Call | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 2 | 142 | 187 | 467 | 160 |
|
TXO
|
202607 |
20260715 |
51400 | Put | - | - | - | - | 8250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51500 | Call | 145 | 147 | 145 | 145 | 160 | ▼-18 | ▼-11.04% | 0 | 3 | 3 | 47 | 106 | 182 | 645 | 145 |
|
TXO
|
202607 |
20260715 |
51500 | Put | - | - | - | - | 8340 | - | - | 0 | 0 | 0 | 0 | - | 8400 | - | - |
|
TXO
|
202607 |
20260715 |
51600 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 6 | 132 | - | 645 | 161 |
|
TXO
|
202607 |
20260715 |
51600 | Put | - | - | - | - | 8440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51700 | Call | - | - | - | - | 151 | - | - | 0 | 0 | 0 | 2 | 128 | 172 | 205 | 139 |
|
TXO
|
202607 |
20260715 |
51700 | Put | - | - | - | - | 8530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
51800 | Call | - | - | - | - | 146 | - | - | 0 | 0 | 0 | 16 | 118 | 168 | 505 | 126 |
|
TXO
|
202607 |
20260715 |
51800 | Put | - | - | - | - | 8630 | - | - | 0 | 0 | 0 | 0 | 8600 | - | - | - |
|
TXO
|
202607 |
20260715 |
51900 | Call | 127 | 127 | 127 | 127 | 142 | ▼-14 | ▼-9.93% | 0 | 1 | 1 | 1 | 118 | 164 | 161 | 127 |
|
TXO
|
202607 |
20260715 |
51900 | Put | - | - | - | - | 8730 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52000 | Call | 128 | 140 | 120 | 140 | 140 | ▲+5 | ▲+3.70% | 6 | 22 | 28 | 53 | 101 | 159 | 570 | 111 |
|
TXO
|
202607 |
20260715 |
52000 | Put | - | - | - | - | 8820 | - | - | 0 | 0 | 0 | 0 | - | - | 5760 | 5710 |
|
TXO
|
202607 |
20260715 |
52100 | Call | - | - | - | - | 134 | - | - | 1 | 0 | 1 | 1 | 109 | - | 565 | 121 |
|
TXO
|
202607 |
20260715 |
52100 | Put | - | - | - | - | 8920 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52200 | Call | 125 | 128 | 125 | 127 | 127 | ▼-5 | ▼-3.79% | 1 | 24 | 25 | 11 | 106 | 151 | 565 | 89 |
|
TXO
|
202607 |
20260715 |
52200 | Put | - | - | - | - | 9010 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52300 | Call | 128 | 128 | 128 | 128 | 126 | 0 | 0% | 0 | 1 | 1 | 11 | 102 | 147 | 550 | 128 |
|
TXO
|
202607 |
20260715 |
52300 | Put | - | - | - | - | 9110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52400 | Call | 111 | 111 | 105 | 105 | 125 | ▼-19 | ▼-15.32% | 0 | 3 | 3 | 11 | 117 | 143 | 535 | 100 |
|
TXO
|
202607 |
20260715 |
52400 | Put | - | - | - | - | 9210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52500 | Call | 113 | 113 | 113 | 113 | 122 | ▼-7 | ▼-5.83% | 2 | 1 | 3 | 3 | 95 | 140 | 413 | 104 |
|
TXO
|
202607 |
20260715 |
52500 | Put | - | - | - | - | 9300 | - | - | 0 | 0 | 0 | 0 | - | 9470 | - | - |
|
TXO
|
202607 |
20260715 |
52600 | Call | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 2 | 0.9 | 137 | 388 | 129 |
|
TXO
|
202607 |
20260715 |
52600 | Put | - | - | - | - | 9400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52700 | Call | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 1 | 88 | 133 | 125 | 125 |
|
TXO
|
202607 |
20260715 |
52700 | Put | - | - | - | - | 9500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52800 | Call | 100 | 100 | 94 | 100 | 111 | ▼-10 | ▼-9.09% | 0 | 6 | 6 | 18 | 75 | - | 148 | 94 |
|
TXO
|
202607 |
20260715 |
52800 | Put | - | - | - | - | 9590 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
52900 | Call | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 1 | 74 | 132 | 305 | 110 |
|
TXO
|
202607 |
20260715 |
52900 | Put | - | - | - | - | 9690 | - | - | 0 | 0 | 0 | 0 | - | 9860 | - | - |
|
TXO
|
202607 |
20260715 |
53000 | Call | 99 | 101 | 99 | 101 | 101 | ▼-2 | ▼-1.94% | 18 | 2 | 20 | 19 | 90 | 124 | 310 | 75 |
|
TXO
|
202607 |
20260715 |
53000 | Put | - | - | - | - | 9780 | - | - | 0 | 0 | 0 | 0 | - | 9830 | - | - |
|
TXO
|
202607 |
20260715 |
53100 | Call | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | 74 | 120 | 338 | 272 |
|
TXO
|
202607 |
20260715 |
53100 | Put | - | - | - | - | 9880 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53200 | Call | - | - | - | - | 97 | - | - | 0 | 0 | 0 | 1 | 73 | 118 | 122 | 122 |
|
TXO
|
202607 |
20260715 |
53200 | Put | - | - | - | - | 9980 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53300 | Call | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 1 | 68 | 115 | 89 | 89 |
|
TXO
|
202607 |
20260715 |
53300 | Put | - | - | - | - | 10080 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53400 | Call | 90 | 90 | 90 | 90 | 90 | ▼-1 | ▼-1.10% | 0 | 1 | 1 | 1 | 68 | 113 | 112 | 90 |
|
TXO
|
202607 |
20260715 |
53400 | Put | - | - | - | - | 10170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202607 |
20260715 |
53500 | Call | 84 | 88 | 74 | 87 | 87 | ▲+3 | ▲+3.57% | 60 | 74 | 134 | 220 | 80 | 92 | 318 | 53 |
|
TXO
|
202607 |
20260715 |
53500 | Put | - | - | - | - | 10270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34000 | Call | - | - | - | - | 9930 | - | - | 0 | 0 | 0 | 0 | 9850 | - | - | - |
|
TXO
|
202608 |
20260819 |
34000 | Put | 530 | 615 | 520 | 520 | 510 | ▼-20 | ▼-3.70% | 3 | 4 | 7 | 74 | 484 | 540 | 660 | 221 |
|
TXO
|
202608 |
20260819 |
34100 | Call | - | - | - | - | 9850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34100 | Put | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 8 | 402 | 680 | 520 | 220 |
|
TXO
|
202608 |
20260819 |
34200 | Call | - | - | - | - | 9760 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34200 | Put | - | - | - | - | 530 | - | - | 0 | 0 | 0 | 2 | 15 | 615 | 520 | 499 |
|
TXO
|
202608 |
20260819 |
34300 | Call | - | - | - | - | 9670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34300 | Put | - | - | - | - | 545 | - | - | 0 | 0 | 0 | 1 | 15 | - | 481 | 481 |
|
TXO
|
202608 |
20260819 |
34400 | Call | - | - | - | - | 9580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34400 | Put | - | - | - | - | 555 | - | - | 0 | 0 | 0 | 2 | 434 | 635 | 515 | 242 |
|
TXO
|
202608 |
20260819 |
34500 | Call | - | - | - | - | 9490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34500 | Put | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 6 | 15 | 650 | 730 | 238 |
|
TXO
|
202608 |
20260819 |
34600 | Call | - | - | - | - | 9400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34600 | Put | - | - | - | - | 580 | - | - | 0 | 0 | 0 | 3 | 458 | 660 | 535 | 297 |
|
TXO
|
202608 |
20260819 |
34700 | Call | - | - | - | - | 9310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34700 | Put | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 1 | 468 | - | 595 | 300 |
|
TXO
|
202608 |
20260819 |
34800 | Call | - | - | - | - | 9230 | - | - | 0 | 0 | 0 | 0 | - | 9270 | - | - |
|
TXO
|
202608 |
20260819 |
34800 | Put | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 2 | 480 | 685 | 311 | 300 |
|
TXO
|
202608 |
20260819 |
34900 | Call | - | - | - | - | 9140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
34900 | Put | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
35000 | Call | - | - | - | - | 9050 | - | - | 0 | 0 | 0 | 0 | 8970 | - | - | - |
|
TXO
|
202608 |
20260819 |
35000 | Put | 620 | 720 | 620 | 720 | 625 | ▲+65 | ▲+9.92% | 1 | 7 | 8 | 9 | 500 | 710 | 800 | 270 |
|
TXO
|
202608 |
20260819 |
35100 | Call | - | - | - | - | 8970 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35100 | Put | - | - | - | - | 645 | - | - | 0 | 0 | 0 | 0 | 515 | - | - | - |
|
TXO
|
202608 |
20260819 |
35200 | Call | - | - | - | - | 8880 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35200 | Put | - | - | - | - | 655 | - | - | 0 | 0 | 0 | 3 | 530 | 735 | 407 | 310 |
|
TXO
|
202608 |
20260819 |
35300 | Call | - | - | - | - | 8800 | - | - | 0 | 0 | 0 | 0 | 8710 | - | - | - |
|
TXO
|
202608 |
20260819 |
35300 | Put | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 0 | 540 | - | 433 | 420 |
|
TXO
|
202608 |
20260819 |
35400 | Call | - | - | - | - | 8710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35400 | Put | - | - | - | - | 680 | - | - | 0 | 0 | 0 | 1 | 555 | - | 555 | 555 |
|
TXO
|
202608 |
20260819 |
35500 | Call | - | - | - | - | 8620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35500 | Put | 720 | 720 | 720 | 720 | 695 | 0 | 0% | 0 | 1 | 1 | 2 | 570 | 990 | 720 | 328 |
|
TXO
|
202608 |
20260819 |
35600 | Call | - | - | - | - | 8540 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35600 | Put | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 1 | 580 | 830 | 900 | 900 |
|
TXO
|
202608 |
20260819 |
35700 | Call | - | - | - | - | 8450 | - | - | 0 | 0 | 0 | 0 | 8370 | - | - | - |
|
TXO
|
202608 |
20260819 |
35700 | Put | - | - | - | - | 720 | - | - | 0 | 0 | 0 | 1 | 15 | - | 300 | 300 |
|
TXO
|
202608 |
20260819 |
35800 | Call | - | - | - | - | 8370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35800 | Put | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 1 | 610 | - | 520 | 520 |
|
TXO
|
202608 |
20260819 |
35900 | Call | - | - | - | - | 8280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
35900 | Put | - | - | - | - | 750 | - | - | 0 | 0 | 0 | 1 | 645 | - | 750 | 399 |
|
TXO
|
202608 |
20260819 |
36000 | Call | - | - | - | - | 8200 | - | - | 0 | 0 | 0 | 0 | 8120 | - | - | - |
|
TXO
|
202608 |
20260819 |
36000 | Put | 750 | 750 | 750 | 750 | 765 | ▼-45 | ▼-5.66% | 0 | 1 | 1 | 26 | 15 | 885 | 995 | 316 |
|
TXO
|
202608 |
20260819 |
36100 | Call | - | - | - | - | 8110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36100 | Put | - | - | - | - | 775 | - | - | 0 | 0 | 0 | 0 | 690 | - | - | - |
|
TXO
|
202608 |
20260819 |
36200 | Call | - | - | - | - | 8020 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36200 | Put | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 1 | 15 | - | 820 | 435 |
|
TXO
|
202608 |
20260819 |
36300 | Call | - | - | - | - | 7940 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36300 | Put | - | - | - | - | 810 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
36400 | Call | - | - | - | - | 7860 | - | - | 0 | 0 | 0 | 0 | 7780 | - | - | - |
|
TXO
|
202608 |
20260819 |
36400 | Put | - | - | - | - | 825 | - | - | 0 | 0 | 0 | 0 | 15 | - | 850 | 480 |
|
TXO
|
202608 |
20260819 |
36500 | Call | - | - | - | - | 7780 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36500 | Put | 1030 | 1030 | 1030 | 1030 | 845 | ▲+155 | ▲+17.71% | 0 | 1 | 1 | 3 | 530 | 975 | 1030 | 550 |
|
TXO
|
202608 |
20260819 |
36600 | Call | - | - | - | - | 7690 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36600 | Put | - | - | - | - | 860 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1130 | 375 |
|
TXO
|
202608 |
20260819 |
36700 | Call | - | - | - | - | 7610 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36700 | Put | 920 | 920 | 920 | 920 | 875 | ▲+10 | ▲+1.10% | 0 | 1 | 1 | 1 | 755 | - | 920 | 432 |
|
TXO
|
202608 |
20260819 |
36800 | Call | - | - | - | - | 7530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
36800 | Put | - | - | - | - | 895 | - | - | 0 | 0 | 0 | 0 | 15 | - | 670 | 570 |
|
TXO
|
202608 |
20260819 |
36900 | Call | - | - | - | - | 7440 | - | - | 0 | 0 | 0 | 0 | 7370 | - | - | - |
|
TXO
|
202608 |
20260819 |
36900 | Put | - | - | - | - | 910 | - | - | 0 | 0 | 0 | 1 | 15 | - | 450 | 450 |
|
TXO
|
202608 |
20260819 |
37000 | Call | - | - | - | - | 7360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37000 | Put | 1070 | 1070 | 1070 | 1070 | 930 | ▲+105 | ▲+10.88% | 20 | 1 | 21 | 24 | 15 | 1060 | 1180 | 409 |
|
TXO
|
202608 |
20260819 |
37100 | Call | - | - | - | - | 7280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37100 | Put | - | - | - | - | 950 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
37200 | Call | - | - | - | - | 7200 | - | - | 0 | 0 | 0 | 0 | - | 7230 | - | - |
|
TXO
|
202608 |
20260819 |
37200 | Put | - | - | - | - | 970 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
37300 | Call | - | - | - | - | 7120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37300 | Put | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
37400 | Call | - | - | - | - | 7050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37400 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
37500 | Call | - | - | - | - | 6970 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37500 | Put | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 4 | 15 | 1160 | 1270 | 440 |
|
TXO
|
202608 |
20260819 |
37600 | Call | - | - | - | - | 6890 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
37600 | Put | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
37700 | Call | - | - | - | - | 6810 | - | - | 0 | 0 | 0 | 0 | 6730 | - | - | - |
|
TXO
|
202608 |
20260819 |
37700 | Put | - | - | - | - | 1070 | - | - | 20 | 0 | 20 | 20 | 15 | - | 1200 | 1200 |
|
TXO
|
202608 |
20260819 |
37800 | Call | - | - | - | - | 6730 | - | - | 0 | 0 | 0 | 0 | 6650 | - | - | - |
|
TXO
|
202608 |
20260819 |
37800 | Put | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
37900 | Call | - | - | - | - | 6650 | - | - | 0 | 0 | 0 | 0 | - | 6680 | - | - |
|
TXO
|
202608 |
20260819 |
37900 | Put | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 1 | 15 | - | 580 | 540 |
|
TXO
|
202608 |
20260819 |
38000 | Call | - | - | - | - | 6570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38000 | Put | 1130 | 1130 | 1120 | 1120 | 1140 | ▼-40 | ▼-3.45% | 0 | 11 | 11 | 17 | 15 | 1260 | 1440 | 477 |
|
TXO
|
202608 |
20260819 |
38100 | Call | - | - | - | - | 6500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38100 | Put | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
38200 | Call | - | - | - | - | 6420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38200 | Put | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 25 | 15 | 1300 | 1120 | 1120 |
|
TXO
|
202608 |
20260819 |
38300 | Call | - | - | - | - | 6350 | - | - | 0 | 0 | 0 | 0 | - | 6370 | - | - |
|
TXO
|
202608 |
20260819 |
38300 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
38400 | Call | - | - | - | - | 6270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38400 | Put | - | - | - | - | 1230 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
38500 | Call | - | - | - | - | 6190 | - | - | 0 | 0 | 0 | 0 | 6110 | - | - | - |
|
TXO
|
202608 |
20260819 |
38500 | Put | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 4 | 15 | 1370 | 1050 | 760 |
|
TXO
|
202608 |
20260819 |
38600 | Call | - | - | - | - | 6110 | - | - | 0 | 0 | 0 | 0 | 6050 | - | - | - |
|
TXO
|
202608 |
20260819 |
38600 | Put | 1430 | 1430 | 1430 | 1430 | 1270 | ▲+140 | ▲+10.85% | 0 | 2 | 2 | 0 | 15 | - | 1430 | 830 |
|
TXO
|
202608 |
20260819 |
38700 | Call | - | - | - | - | 6040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38700 | Put | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
38800 | Call | - | - | - | - | 5960 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
38800 | Put | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
38900 | Call | - | - | - | - | 5890 | - | - | 0 | 0 | 0 | 0 | 5810 | - | - | - |
|
TXO
|
202608 |
20260819 |
38900 | Put | - | - | - | - | 1350 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
39000 | Call | - | - | - | - | 5820 | - | - | 0 | 0 | 0 | 0 | 5680 | 5830 | - | - |
|
TXO
|
202608 |
20260819 |
39000 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 413 | 150 | - | 1770 | 695 |
|
TXO
|
202608 |
20260819 |
39100 | Call | - | - | - | - | 5740 | - | - | 0 | 0 | 0 | 0 | - | 5770 | - | - |
|
TXO
|
202608 |
20260819 |
39100 | Put | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 11 | 15 | 1520 | 1320 | 1030 |
|
TXO
|
202608 |
20260819 |
39200 | Call | - | - | - | - | 5670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39200 | Put | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 25 | 15 | - | 1310 | 980 |
|
TXO
|
202608 |
20260819 |
39300 | Call | - | - | - | - | 5600 | - | - | 0 | 0 | 0 | 0 | 5520 | - | - | - |
|
TXO
|
202608 |
20260819 |
39300 | Put | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | 15 | - | 980 | 930 |
|
TXO
|
202608 |
20260819 |
39400 | Call | - | - | - | - | 5520 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39400 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
39500 | Call | - | - | - | - | 5450 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39500 | Put | 1530 | 1530 | 1520 | 1520 | 1510 | 0 | 0% | 0 | 25 | 25 | 25 | 15 | 1630 | 1530 | 1130 |
|
TXO
|
202608 |
20260819 |
39600 | Call | - | - | - | - | 5380 | - | - | 0 | 0 | 0 | 0 | 5310 | - | - | - |
|
TXO
|
202608 |
20260819 |
39600 | Put | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
39700 | Call | - | - | - | - | 5310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39700 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 1 | 15 | - | 700 | 700 |
|
TXO
|
202608 |
20260819 |
39800 | Call | - | - | - | - | 5240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39800 | Put | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
39900 | Call | - | - | - | - | 5170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
39900 | Put | 1610 | 1610 | 1610 | 1610 | 1620 | ▼-30 | ▼-1.83% | 0 | 1 | 1 | 5 | 15 | 1780 | 2110 | 810 |
|
TXO
|
202608 |
20260819 |
40000 | Call | - | - | - | - | 5100 | - | - | 0 | 0 | 0 | 0 | 4860 | - | - | - |
|
TXO
|
202608 |
20260819 |
40000 | Put | - | - | - | - | 1650 | - | - | 1 | 0 | 1 | 7 | 1560 | 6000 | 2200 | 635 |
|
TXO
|
202608 |
20260819 |
40100 | Call | - | - | - | - | 5030 | - | - | 0 | 0 | 0 | 0 | - | 5150 | - | - |
|
TXO
|
202608 |
20260819 |
40100 | Put | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
40200 | Call | - | - | - | - | 4960 | - | - | 0 | 0 | 0 | 0 | 4720 | 5130 | - | - |
|
TXO
|
202608 |
20260819 |
40200 | Put | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 1 | 15 | 1870 | 1610 | 1610 |
|
TXO
|
202608 |
20260819 |
40300 | Call | - | - | - | - | 4890 | - | - | 0 | 0 | 0 | 0 | 4650 | 4910 | - | - |
|
TXO
|
202608 |
20260819 |
40300 | Put | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
40400 | Call | - | - | - | - | 4830 | - | - | 0 | 0 | 0 | 0 | 4590 | - | - | - |
|
TXO
|
202608 |
20260819 |
40400 | Put | - | - | - | - | 1780 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
40500 | Call | - | - | - | - | 4760 | - | - | 0 | 0 | 0 | 0 | 4690 | - | - | - |
|
TXO
|
202608 |
20260819 |
40500 | Put | 2100 | 2100 | 2100 | 2100 | 1810 | ▲+290 | ▲+16.02% | 0 | 1 | 1 | 1 | 15 | 1970 | 2100 | 2100 |
|
TXO
|
202608 |
20260819 |
40600 | Call | - | - | - | - | 4690 | - | - | 0 | 0 | 0 | 0 | - | 4840 | - | - |
|
TXO
|
202608 |
20260819 |
40600 | Put | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
40700 | Call | - | - | - | - | 4630 | - | - | 0 | 0 | 0 | 0 | - | 4780 | - | - |
|
TXO
|
202608 |
20260819 |
40700 | Put | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
40800 | Call | - | - | - | - | 4560 | - | - | 0 | 0 | 0 | 0 | - | 4660 | - | - |
|
TXO
|
202608 |
20260819 |
40800 | Put | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
40900 | Call | - | - | - | - | 4500 | - | - | 0 | 0 | 0 | 0 | 4420 | - | - | - |
|
TXO
|
202608 |
20260819 |
40900 | Put | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
41000 | Call | - | - | - | - | 4430 | - | - | 0 | 0 | 0 | 0 | - | 4530 | - | - |
|
TXO
|
202608 |
20260819 |
41000 | Put | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 2 | 15 | 2110 | 1600 | 930 |
|
TXO
|
202608 |
20260819 |
41100 | Call | - | - | - | - | 4370 | - | - | 0 | 0 | 0 | 0 | 4290 | - | - | - |
|
TXO
|
202608 |
20260819 |
41100 | Put | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
41200 | Call | - | - | - | - | 4310 | - | - | 0 | 0 | 0 | 0 | 4180 | 4330 | - | - |
|
TXO
|
202608 |
20260819 |
41200 | Put | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 1 | 1980 | - | 1520 | 1520 |
|
TXO
|
202608 |
20260819 |
41300 | Call | - | - | - | - | 4240 | - | - | 0 | 0 | 0 | 0 | 4160 | - | - | - |
|
TXO
|
202608 |
20260819 |
41300 | Put | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
41400 | Call | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | 4110 | 4200 | - | - |
|
TXO
|
202608 |
20260819 |
41400 | Put | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
41500 | Call | - | - | - | - | 4120 | - | - | 0 | 0 | 0 | 0 | 4000 | - | - | - |
|
TXO
|
202608 |
20260819 |
41500 | Put | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 3 | 1740 | - | 2690 | 2650 |
|
TXO
|
202608 |
20260819 |
41600 | Call | - | - | - | - | 4050 | - | - | 0 | 0 | 0 | 0 | 3940 | - | - | - |
|
TXO
|
202608 |
20260819 |
41600 | Put | - | - | - | - | 2200 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
41700 | Call | - | - | - | - | 3990 | - | - | 0 | 0 | 0 | 0 | 3880 | 4020 | - | - |
|
TXO
|
202608 |
20260819 |
41700 | Put | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 4 | 15 | - | 1840 | 1840 |
|
TXO
|
202608 |
20260819 |
41800 | Call | - | - | - | - | 3930 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
41800 | Put | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | 15 | - | 1880 | 1350 |
|
TXO
|
202608 |
20260819 |
41900 | Call | - | - | - | - | 3880 | - | - | 0 | 0 | 0 | 0 | 3760 | - | - | - |
|
TXO
|
202608 |
20260819 |
41900 | Put | - | - | - | - | 2320 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
42000 | Call | - | - | - | - | 3820 | - | - | 0 | 0 | 0 | 0 | 3690 | 3830 | - | - |
|
TXO
|
202608 |
20260819 |
42000 | Put | 2400 | 2450 | 2400 | 2450 | 2370 | ▲+120 | ▲+5.15% | 0 | 3 | 3 | 19 | 15 | - | 2540 | 1210 |
|
TXO
|
202608 |
20260819 |
42100 | Call | - | - | - | - | 3750 | - | - | 0 | 0 | 0 | 0 | 15 | 3780 | - | - |
|
TXO
|
202608 |
20260819 |
42100 | Put | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
42200 | Call | - | - | - | - | 3690 | - | - | 0 | 0 | 0 | 0 | 3580 | - | - | - |
|
TXO
|
202608 |
20260819 |
42200 | Put | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
42300 | Call | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | 3520 | - | - | - |
|
TXO
|
202608 |
20260819 |
42300 | Put | - | - | - | - | 2480 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
42400 | Call | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 0 | 3470 | 3610 | 3760 | 3730 |
|
TXO
|
202608 |
20260819 |
42400 | Put | - | - | - | - | 2520 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
42500 | Call | - | - | - | - | 3520 | - | - | 0 | 0 | 0 | 3 | 3410 | - | 3630 | 2520 |
|
TXO
|
202608 |
20260819 |
42500 | Put | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
42600 | Call | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 0 | 15 | 3490 | - | - |
|
TXO
|
202608 |
20260819 |
42600 | Put | - | - | - | - | 2610 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
42700 | Call | - | - | - | - | 3410 | - | - | 0 | 0 | 0 | 0 | 3300 | 3430 | - | - |
|
TXO
|
202608 |
20260819 |
42700 | Put | - | - | - | - | 2660 | - | - | 0 | 0 | 0 | 5 | 2570 | - | 2040 | 2040 |
|
TXO
|
202608 |
20260819 |
42800 | Call | 3200 | 3200 | 3190 | 3190 | 3350 | ▼-320 | ▼-9.12% | 0 | 9 | 9 | 9 | 3260 | - | 3200 | 3190 |
|
TXO
|
202608 |
20260819 |
42800 | Put | - | - | - | - | 2700 | - | - | 0 | 0 | 0 | 15 | 2600 | - | 2730 | 1920 |
|
TXO
|
202608 |
20260819 |
42900 | Call | - | - | - | - | 3300 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
42900 | Put | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43000 | Call | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 1 | 15 | - | 2510 | 2510 |
|
TXO
|
202608 |
20260819 |
43000 | Put | - | - | - | - | 2790 | - | - | 0 | 0 | 0 | 420 | 2690 | - | 2160 | 1400 |
|
TXO
|
202608 |
20260819 |
43100 | Call | - | - | - | - | 3190 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43100 | Put | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43200 | Call | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43200 | Put | 3030 | 3030 | 3030 | 3030 | 2880 | ▲+210 | ▲+7.45% | 0 | 3 | 3 | 2 | 15 | - | 3030 | 1560 |
|
TXO
|
202608 |
20260819 |
43300 | Call | - | - | - | - | 3080 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43300 | Put | - | - | - | - | 2920 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43400 | Call | - | - | - | - | 3030 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43400 | Put | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43500 | Call | - | - | - | - | 2960 | - | - | 0 | 0 | 0 | 3 | 15 | - | 3430 | 2020 |
|
TXO
|
202608 |
20260819 |
43500 | Put | - | - | - | - | 3010 | - | - | 2 | 0 | 2 | 3 | 15 | - | 3300 | 2700 |
|
TXO
|
202608 |
20260819 |
43600 | Call | - | - | - | - | 2900 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43600 | Put | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43700 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43700 | Put | - | - | - | - | 3080 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43800 | Call | - | - | - | - | 2800 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
43800 | Put | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 1 | 3070 | - | 2970 | 2970 |
|
TXO
|
202608 |
20260819 |
43900 | Call | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 1 | 2590 | - | 2970 | 2970 |
|
TXO
|
202608 |
20260819 |
43900 | Put | - | - | - | - | 3190 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
44000 | Call | - | - | - | - | 2710 | - | - | 0 | 0 | 0 | 3 | 2540 | - | 3850 | 1900 |
|
TXO
|
202608 |
20260819 |
44000 | Put | - | - | - | - | 3250 | - | - | 1 | 0 | 1 | 50 | 2980 | 3330 | 3670 | 2030 |
|
TXO
|
202608 |
20260819 |
44100 | Call | - | - | - | - | 2660 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
44100 | Put | - | - | - | - | 3300 | - | - | 0 | 0 | 0 | 0 | 3040 | - | - | - |
|
TXO
|
202608 |
20260819 |
44200 | Call | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 8 | 15 | - | 3170 | 3120 |
|
TXO
|
202608 |
20260819 |
44200 | Put | 3460 | 3460 | 3460 | 3460 | 3360 | ▲+180 | ▲+5.49% | 0 | 3 | 3 | 0 | 15 | 3470 | 3460 | 2030 |
|
TXO
|
202608 |
20260819 |
44300 | Call | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
44300 | Put | - | - | - | - | 3410 | - | - | 0 | 0 | 0 | 0 | 3390 | - | - | - |
|
TXO
|
202608 |
20260819 |
44400 | Call | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
44400 | Put | - | - | - | - | 3470 | - | - | 0 | 0 | 0 | 1 | 3440 | 3590 | 3350 | 1960 |
|
TXO
|
202608 |
20260819 |
44500 | Call | - | - | - | - | 2480 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3050 | 2840 |
|
TXO
|
202608 |
20260819 |
44500 | Put | - | - | - | - | 3520 | - | - | 0 | 0 | 0 | 1 | 15 | 3650 | 2460 | 2460 |
|
TXO
|
202608 |
20260819 |
44600 | Call | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
44600 | Put | - | - | - | - | 3570 | - | - | 0 | 0 | 0 | 0 | 3550 | 3640 | - | - |
|
TXO
|
202608 |
20260819 |
44700 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
44700 | Put | - | - | - | - | 3620 | - | - | 0 | 0 | 0 | 0 | 3360 | 3740 | 3580 | 2830 |
|
TXO
|
202608 |
20260819 |
44800 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
44800 | Put | - | - | - | - | 3680 | - | - | 0 | 0 | 0 | 0 | 3650 | - | 2800 | 2750 |
|
TXO
|
202608 |
20260819 |
44900 | Call | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
44900 | Put | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 0 | 3470 | 3870 | 3670 | 2600 |
|
TXO
|
202608 |
20260819 |
45000 | Call | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 8 | 150 | - | 3140 | 2360 |
|
TXO
|
202608 |
20260819 |
45000 | Put | - | - | - | - | 3790 | - | - | 0 | 0 | 0 | 19 | 3740 | 3910 | 3140 | 2530 |
|
TXO
|
202608 |
20260819 |
45100 | Call | - | - | - | - | 2210 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
45100 | Put | - | - | - | - | 3850 | - | - | 0 | 0 | 0 | 0 | 3590 | 3980 | - | - |
|
TXO
|
202608 |
20260819 |
45200 | Call | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
45200 | Put | - | - | - | - | 3910 | - | - | 0 | 0 | 0 | 0 | 3880 | 3980 | - | - |
|
TXO
|
202608 |
20260819 |
45300 | Call | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 1 | 15 | 2220 | 2270 | 2180 |
|
TXO
|
202608 |
20260819 |
45300 | Put | - | - | - | - | 3970 | - | - | 0 | 0 | 0 | 0 | 3940 | 4090 | - | - |
|
TXO
|
202608 |
20260819 |
45400 | Call | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 0 | 15 | - | 2680 | 2280 |
|
TXO
|
202608 |
20260819 |
45400 | Put | - | - | - | - | 4030 | - | - | 0 | 0 | 0 | 0 | 4000 | - | - | - |
|
TXO
|
202608 |
20260819 |
45500 | Call | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 9 | 15 | 2120 | 2930 | 1210 |
|
TXO
|
202608 |
20260819 |
45500 | Put | - | - | - | - | 4100 | - | - | 0 | 0 | 0 | 0 | 4060 | 4220 | - | - |
|
TXO
|
202608 |
20260819 |
45600 | Call | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
45600 | Put | - | - | - | - | 4160 | - | - | 0 | 0 | 0 | 2 | 15 | 4280 | 2910 | 2510 |
|
TXO
|
202608 |
20260819 |
45700 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
45700 | Put | - | - | - | - | 4220 | - | - | 0 | 0 | 0 | 0 | 4180 | 4280 | - | - |
|
TXO
|
202608 |
20260819 |
45800 | Call | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 10 | 1750 | - | 3050 | 2020 |
|
TXO
|
202608 |
20260819 |
45800 | Put | - | - | - | - | 4270 | - | - | 0 | 0 | 0 | 4 | 4210 | 4410 | 3200 | 2740 |
|
TXO
|
202608 |
20260819 |
45900 | Call | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
45900 | Put | - | - | - | - | 4340 | - | - | 0 | 0 | 0 | 2 | 4310 | 4450 | 3750 | 3750 |
|
TXO
|
202608 |
20260819 |
46000 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 5 | 1710 | - | 2570 | 1970 |
|
TXO
|
202608 |
20260819 |
46000 | Put | - | - | - | - | 4390 | - | - | 0 | 0 | 0 | 0 | 4130 | 4540 | 3830 | 2550 |
|
TXO
|
202608 |
20260819 |
46100 | Call | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 2 | 15 | 1890 | 1250 | 760 |
|
TXO
|
202608 |
20260819 |
46100 | Put | - | - | - | - | 4460 | - | - | 0 | 0 | 0 | 0 | - | - | 3300 | 2940 |
|
TXO
|
202608 |
20260819 |
46200 | Call | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
46200 | Put | - | - | - | - | 4520 | - | - | 0 | 0 | 0 | 0 | 4500 | 4660 | - | - |
|
TXO
|
202608 |
20260819 |
46300 | Call | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
46300 | Put | - | - | - | - | 4590 | - | - | 0 | 0 | 0 | 0 | - | 4730 | - | - |
|
TXO
|
202608 |
20260819 |
46400 | Call | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
46400 | Put | - | - | - | - | 4650 | - | - | 0 | 0 | 0 | 0 | 4630 | 4790 | - | - |
|
TXO
|
202608 |
20260819 |
46500 | Call | - | - | - | - | 1690 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
46500 | Put | - | - | - | - | 4720 | - | - | 0 | 0 | 0 | 0 | - | - | 4020 | 3060 |
|
TXO
|
202608 |
20260819 |
46600 | Call | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
46600 | Put | - | - | - | - | 4780 | - | - | 0 | 0 | 0 | 0 | - | 4910 | - | - |
|
TXO
|
202608 |
20260819 |
46700 | Call | 1310 | 1310 | 1310 | 1310 | 1620 | ▼-390 | ▼-22.94% | 0 | 1 | 1 | 1 | 15 | 1690 | 1310 | 1310 |
|
TXO
|
202608 |
20260819 |
46700 | Put | - | - | - | - | 4850 | - | - | 0 | 0 | 0 | 0 | 4820 | 4910 | - | - |
|
TXO
|
202608 |
20260819 |
46800 | Call | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 15 | 1440 | - | 2200 | 2170 |
|
TXO
|
202608 |
20260819 |
46800 | Put | - | - | - | - | 4920 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
46900 | Call | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
46900 | Put | - | - | - | - | 4990 | - | - | 0 | 0 | 0 | 0 | 4860 | 5060 | - | - |
|
TXO
|
202608 |
20260819 |
47000 | Call | 1480 | 1490 | 1450 | 1450 | 1530 | ▼-150 | ▼-9.38% | 0 | 7 | 7 | 9 | 15 | - | 3060 | 1100 |
|
TXO
|
202608 |
20260819 |
47000 | Put | - | - | - | - | 5060 | - | - | 2 | 0 | 2 | 2 | - | 5210 | 5150 | 3000 |
|
TXO
|
202608 |
20260819 |
47100 | Call | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
47100 | Put | - | - | - | - | 5120 | - | - | 0 | 0 | 0 | 12 | - | 5280 | 3140 | 2710 |
|
TXO
|
202608 |
20260819 |
47200 | Call | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 14 | 15 | 1530 | 2130 | 1030 |
|
TXO
|
202608 |
20260819 |
47200 | Put | - | - | - | - | 5190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47300 | Call | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
47300 | Put | - | - | - | - | 5260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
47400 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 20 | 1260 | - | 2240 | 2230 |
|
TXO
|
202608 |
20260819 |
47400 | Put | - | - | - | - | 5330 | - | - | 0 | 0 | 0 | 0 | 5300 | 5620 | - | - |
|
TXO
|
202608 |
20260819 |
47500 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 7 | 15 | 1480 | 2640 | 1460 |
|
TXO
|
202608 |
20260819 |
47500 | Put | - | - | - | - | 5400 | - | - | 0 | 0 | 0 | 0 | - | 5690 | - | - |
|
TXO
|
202608 |
20260819 |
47600 | Call | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
47600 | Put | - | - | - | - | 5470 | - | - | 0 | 0 | 0 | 0 | 5340 | 5760 | - | - |
|
TXO
|
202608 |
20260819 |
47700 | Call | - | - | - | - | 1320 | - | - | 0 | 0 | 0 | 1 | 15 | 1420 | 2430 | 2430 |
|
TXO
|
202608 |
20260819 |
47700 | Put | - | - | - | - | 5540 | - | - | 0 | 0 | 0 | 0 | - | 5840 | - | - |
|
TXO
|
202608 |
20260819 |
47800 | Call | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
47800 | Put | - | - | - | - | 5610 | - | - | 0 | 0 | 0 | 0 | - | 5910 | - | - |
|
TXO
|
202608 |
20260819 |
47900 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
47900 | Put | - | - | - | - | 5690 | - | - | 0 | 0 | 0 | 0 | 5660 | - | - | - |
|
TXO
|
202608 |
20260819 |
48000 | Call | 1190 | 1190 | 1160 | 1160 | 1240 | ▼-130 | ▼-10.08% | 0 | 2 | 2 | 8 | 15 | 1340 | 2630 | 1160 |
|
TXO
|
202608 |
20260819 |
48000 | Put | - | - | - | - | 5760 | - | - | 0 | 0 | 0 | 0 | - | 5840 | - | - |
|
TXO
|
202608 |
20260819 |
48100 | Call | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
48100 | Put | - | - | - | - | 5840 | - | - | 0 | 0 | 0 | 0 | 5820 | 5910 | - | - |
|
TXO
|
202608 |
20260819 |
48200 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
48200 | Put | - | - | - | - | 5910 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48300 | Call | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
48300 | Put | - | - | - | - | 5990 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48400 | Call | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 14 | 15 | - | 2210 | 2210 |
|
TXO
|
202608 |
20260819 |
48400 | Put | - | - | - | - | 6060 | - | - | 0 | 0 | 0 | 0 | - | 6140 | - | - |
|
TXO
|
202608 |
20260819 |
48500 | Call | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 6 | 15 | 1210 | 2000 | 955 |
|
TXO
|
202608 |
20260819 |
48500 | Put | - | - | - | - | 6140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48600 | Call | 945 | 970 | 945 | 970 | 1090 | ▼-170 | ▼-14.91% | 0 | 10 | 10 | 10 | 935 | - | 2240 | 945 |
|
TXO
|
202608 |
20260819 |
48600 | Put | - | - | - | - | 6220 | - | - | 0 | 0 | 0 | 0 | - | 6290 | - | - |
|
TXO
|
202608 |
20260819 |
48700 | Call | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 0 | 15 | - | 2050 | 1780 |
|
TXO
|
202608 |
20260819 |
48700 | Put | - | - | - | - | 6300 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
48800 | Call | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
48800 | Put | - | - | - | - | 6370 | - | - | 0 | 0 | 0 | 0 | 6340 | 6510 | - | - |
|
TXO
|
202608 |
20260819 |
48900 | Call | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
48900 | Put | - | - | - | - | 6450 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49000 | Call | 980 | 980 | 980 | 980 | 1000 | ▼-70 | ▼-6.67% | 1 | 1 | 2 | 9 | 15 | 1100 | 2200 | 980 |
|
TXO
|
202608 |
20260819 |
49000 | Put | - | - | - | - | 6530 | - | - | 0 | 0 | 0 | 0 | - | 6600 | - | - |
|
TXO
|
202608 |
20260819 |
49100 | Call | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
49100 | Put | - | - | - | - | 6610 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49200 | Call | - | - | - | - | 965 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
49200 | Put | - | - | - | - | 6690 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49300 | Call | - | - | - | - | 945 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
49300 | Put | - | - | - | - | 6770 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49400 | Call | - | - | - | - | 925 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
49400 | Put | - | - | - | - | 6840 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49500 | Call | - | - | - | - | 900 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
49500 | Put | - | - | - | - | 6920 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49600 | Call | - | - | - | - | 880 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1760 | 1760 |
|
TXO
|
202608 |
20260819 |
49600 | Put | - | - | - | - | 7000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49700 | Call | - | - | - | - | 865 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
49700 | Put | - | - | - | - | 7080 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
49800 | Call | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1670 | 1670 |
|
TXO
|
202608 |
20260819 |
49800 | Put | - | - | - | - | 7170 | - | - | 0 | 0 | 0 | 0 | - | 7240 | - | - |
|
TXO
|
202608 |
20260819 |
49900 | Call | - | - | - | - | 825 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
49900 | Put | - | - | - | - | 7250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50000 | Call | 660 | 765 | 660 | 765 | 810 | ▼-60 | ▼-7.27% | 2 | 2 | 4 | 22 | 615 | - | 1870 | 660 |
|
TXO
|
202608 |
20260819 |
50000 | Put | - | - | - | - | 7330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50100 | Call | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
50100 | Put | - | - | - | - | 7410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50200 | Call | - | - | - | - | 775 | - | - | 0 | 0 | 0 | 1 | 15 | 865 | 1020 | 895 |
|
TXO
|
202608 |
20260819 |
50200 | Put | - | - | - | - | 7490 | - | - | 0 | 0 | 0 | 0 | - | 7570 | - | - |
|
TXO
|
202608 |
20260819 |
50300 | Call | - | - | - | - | 755 | - | - | 0 | 0 | 0 | 0 | 630 | - | - | - |
|
TXO
|
202608 |
20260819 |
50300 | Put | - | - | - | - | 7570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50400 | Call | - | - | - | - | 740 | - | - | 0 | 0 | 0 | 0 | 625 | - | - | - |
|
TXO
|
202608 |
20260819 |
50400 | Put | - | - | - | - | 7660 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50500 | Call | 685 | 710 | 685 | 710 | 720 | ▼-30 | ▼-4.05% | 3 | 8 | 11 | 21 | 605 | - | 850 | 620 |
|
TXO
|
202608 |
20260819 |
50500 | Put | - | - | - | - | 7740 | - | - | 0 | 0 | 0 | 0 | - | 7820 | - | - |
|
TXO
|
202608 |
20260819 |
50600 | Call | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 0 | 595 | - | - | - |
|
TXO
|
202608 |
20260819 |
50600 | Put | - | - | - | - | 7820 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50700 | Call | - | - | - | - | 690 | - | - | 0 | 0 | 0 | 1 | 580 | 785 | 1040 | 1040 |
|
TXO
|
202608 |
20260819 |
50700 | Put | - | - | - | - | 7910 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
50800 | Call | - | - | - | - | 675 | - | - | 0 | 0 | 0 | 1 | 555 | 770 | 1440 | 800 |
|
TXO
|
202608 |
20260819 |
50800 | Put | - | - | - | - | 7990 | - | - | 0 | 0 | 0 | 0 | - | 8070 | - | - |
|
TXO
|
202608 |
20260819 |
50900 | Call | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 15 | 15 | - | 1560 | 880 |
|
TXO
|
202608 |
20260819 |
50900 | Put | - | - | - | - | 8080 | - | - | 0 | 0 | 0 | 0 | - | 8160 | - | - |
|
TXO
|
202608 |
20260819 |
51000 | Call | - | - | - | - | 645 | - | - | 0 | 0 | 0 | 11 | 530 | 740 | 1540 | 640 |
|
TXO
|
202608 |
20260819 |
51000 | Put | - | - | - | - | 8160 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51100 | Call | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 0 | 520 | - | - | - |
|
TXO
|
202608 |
20260819 |
51100 | Put | - | - | - | - | 8250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51200 | Call | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
51200 | Put | - | - | - | - | 8330 | - | - | 0 | 0 | 0 | 0 | - | 8410 | - | - |
|
TXO
|
202608 |
20260819 |
51300 | Call | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 0 | 494 | - | - | - |
|
TXO
|
202608 |
20260819 |
51300 | Put | - | - | - | - | 8420 | - | - | 0 | 0 | 0 | 0 | 8390 | - | - | - |
|
TXO
|
202608 |
20260819 |
51400 | Call | - | - | - | - | 585 | - | - | 0 | 0 | 0 | 0 | 15 | - | 630 | 600 |
|
TXO
|
202608 |
20260819 |
51400 | Put | - | - | - | - | 8500 | - | - | 0 | 0 | 0 | 0 | - | 8590 | - | - |
|
TXO
|
202608 |
20260819 |
51500 | Call | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 1 | 466 | - | 600 | 600 |
|
TXO
|
202608 |
20260819 |
51500 | Put | - | - | - | - | 8590 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51600 | Call | - | - | - | - | 560 | - | - | 0 | 0 | 0 | 0 | 456 | - | - | - |
|
TXO
|
202608 |
20260819 |
51600 | Put | - | - | - | - | 8680 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51700 | Call | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
51700 | Put | - | - | - | - | 8760 | - | - | 0 | 0 | 0 | 0 | - | 8850 | - | - |
|
TXO
|
202608 |
20260819 |
51800 | Call | - | - | - | - | 535 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
51800 | Put | - | - | - | - | 8850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
51900 | Call | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
51900 | Put | - | - | - | - | 8940 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52000 | Call | - | - | - | - | 515 | - | - | 0 | 0 | 0 | 2 | 15 | - | 530 | 450 |
|
TXO
|
202608 |
20260819 |
52000 | Put | - | - | - | - | 9030 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52100 | Call | - | - | - | - | 505 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
52100 | Put | - | - | - | - | 9120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52200 | Call | - | - | - | - | 492 | - | - | 0 | 0 | 0 | 0 | 62 | - | - | - |
|
TXO
|
202608 |
20260819 |
52200 | Put | - | - | - | - | 9200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52300 | Call | - | - | - | - | 481 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202608 |
20260819 |
52300 | Put | - | - | - | - | 9290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52400 | Call | - | - | - | - | 470 | - | - | 0 | 0 | 0 | 0 | 287 | - | - | - |
|
TXO
|
202608 |
20260819 |
52400 | Put | - | - | - | - | 9380 | - | - | 0 | 0 | 0 | 0 | - | 9470 | - | - |
|
TXO
|
202608 |
20260819 |
52500 | Call | - | - | - | - | 460 | - | - | 0 | 0 | 0 | 2 | 30 | 560 | 505 | 394 |
|
TXO
|
202608 |
20260819 |
52500 | Put | - | - | - | - | 9470 | - | - | 0 | 0 | 0 | 0 | 9450 | 9560 | - | - |
|
TXO
|
202608 |
20260819 |
52600 | Call | - | - | - | - | 449 | - | - | 0 | 0 | 0 | 0 | 344 | - | - | - |
|
TXO
|
202608 |
20260819 |
52600 | Put | - | - | - | - | 9560 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52700 | Call | - | - | - | - | 439 | - | - | 0 | 0 | 0 | 0 | 334 | - | - | - |
|
TXO
|
202608 |
20260819 |
52700 | Put | - | - | - | - | 9650 | - | - | 0 | 0 | 0 | 0 | - | 9740 | - | - |
|
TXO
|
202608 |
20260819 |
52800 | Call | - | - | - | - | 429 | - | - | 0 | 0 | 0 | 0 | 324 | - | - | - |
|
TXO
|
202608 |
20260819 |
52800 | Put | - | - | - | - | 9740 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
52900 | Call | - | - | - | - | 419 | - | - | 0 | 0 | 0 | 0 | 315 | - | - | - |
|
TXO
|
202608 |
20260819 |
52900 | Put | - | - | - | - | 9830 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
53000 | Call | - | - | - | - | 409 | - | - | 0 | 0 | 0 | 0 | 306 | - | - | - |
|
TXO
|
202608 |
20260819 |
53000 | Put | - | - | - | - | 9920 | - | - | 0 | 0 | 0 | 0 | 9900 | - | - | - |
|
TXO
|
202608 |
20260819 |
53100 | Call | - | - | - | - | 400 | - | - | 0 | 0 | 0 | 0 | 298 | - | - | - |
|
TXO
|
202608 |
20260819 |
53100 | Put | - | - | - | - | 10010 | - | - | 0 | 0 | 0 | 0 | - | 10100 | - | - |
|
TXO
|
202608 |
20260819 |
53200 | Call | - | - | - | - | 391 | - | - | 0 | 0 | 0 | 0 | 289 | - | - | - |
|
TXO
|
202608 |
20260819 |
53200 | Put | - | - | - | - | 10100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
53300 | Call | - | - | - | - | 382 | - | - | 0 | 0 | 0 | 0 | 281 | - | - | - |
|
TXO
|
202608 |
20260819 |
53300 | Put | - | - | - | - | 10190 | - | - | 0 | 0 | 0 | 0 | - | 10360 | - | - |
|
TXO
|
202608 |
20260819 |
53400 | Call | - | - | - | - | 373 | - | - | 0 | 0 | 0 | 10 | 271 | - | 395 | 393 |
|
TXO
|
202608 |
20260819 |
53400 | Put | - | - | - | - | 10280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202608 |
20260819 |
53500 | Call | 363 | 381 | 323 | 360 | 360 | 0 | 0% | 4 | 13 | 17 | 48 | 298 | 385 | 780 | 295 |
|
TXO
|
202608 |
20260819 |
53500 | Put | - | - | - | - | 10370 | - | - | 0 | 0 | 0 | 0 | - | 10470 | - | - |
|
TXO
|
202609 |
20260916 |
21800 | Call | - | - | - | - | 21770 | - | - | 0 | 0 | 0 | 2 | - | - | 20870 | 12370 |
|
TXO
|
202609 |
20260916 |
21800 | Put | 98 | 108 | 89 | 89 | 89 | ▼-19 | ▼-17.59% | 3 | 10 | 13 | 313 | 88 | 100 | 650 | 49.5 |
|
TXO
|
202609 |
20260916 |
22000 | Call | - | - | - | - | 21580 | - | - | 0 | 0 | 0 | 6 | 21340 | - | 23430 | 5990 |
|
TXO
|
202609 |
20260916 |
22000 | Put | 110 | 110 | 110 | 110 | 98 | ▼-6 | ▼-5.17% | 0 | 1 | 1 | 89 | 10 | 420 | 565 | 10.5 |
|
TXO
|
202609 |
20260916 |
22200 | Call | - | - | - | - | 21380 | - | - | 0 | 0 | 0 | 0 | 21210 | - | - | - |
|
TXO
|
202609 |
20260916 |
22200 | Put | - | - | - | - | 103 | - | - | 0 | 0 | 0 | 22 | 1.9 | - | 580 | 97 |
|
TXO
|
202609 |
20260916 |
22400 | Call | - | - | - | - | 21190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
22400 | Put | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 3 | 1.4 | 206 | 605 | 193 |
|
TXO
|
202609 |
20260916 |
22600 | Call | - | - | - | - | 20990 | - | - | 0 | 0 | 0 | 0 | 20820 | 21000 | - | - |
|
TXO
|
202609 |
20260916 |
22600 | Put | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 9 | 1.4 | 209 | 650 | 82 |
|
TXO
|
202609 |
20260916 |
22800 | Call | - | - | - | - | 20800 | - | - | 0 | 0 | 0 | 0 | 20630 | - | - | - |
|
TXO
|
202609 |
20260916 |
22800 | Put | 124 | 124 | 123 | 123 | 117 | ▼-4 | ▼-3.15% | 0 | 5 | 5 | 30 | 11.5 | - | 675 | 69 |
|
TXO
|
202609 |
20260916 |
23000 | Call | - | - | - | - | 20600 | - | - | 0 | 0 | 0 | 0 | - | 20610 | - | - |
|
TXO
|
202609 |
20260916 |
23000 | Put | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 39 | 2 | - | 700 | 68 |
|
TXO
|
202609 |
20260916 |
23200 | Call | - | - | - | - | 20410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
23200 | Put | - | - | - | - | 122 | - | - | 0 | 0 | 0 | 12 | 1.5 | - | 730 | 89 |
|
TXO
|
202609 |
20260916 |
23400 | Call | - | - | - | - | 20210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
23400 | Put | - | - | - | - | 124 | - | - | 0 | 0 | 0 | 8 | 1.1 | - | 700 | 90 |
|
TXO
|
202609 |
20260916 |
23600 | Call | - | - | - | - | 20010 | - | - | 0 | 0 | 0 | 0 | 19850 | 20020 | - | - |
|
TXO
|
202609 |
20260916 |
23600 | Put | - | - | - | - | 128 | - | - | 0 | 0 | 0 | 9 | 1.2 | - | 700 | 74 |
|
TXO
|
202609 |
20260916 |
23800 | Call | - | - | - | - | 19820 | - | - | 0 | 0 | 0 | 0 | 19680 | - | - | - |
|
TXO
|
202609 |
20260916 |
23800 | Put | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 12 | 28.5 | - | 520 | 92 |
|
TXO
|
202609 |
20260916 |
24000 | Call | - | - | - | - | 19630 | - | - | 0 | 0 | 0 | 0 | 19470 | - | - | - |
|
TXO
|
202609 |
20260916 |
24000 | Put | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 36 | 1.6 | 233 | 665 | 75 |
|
TXO
|
202609 |
20260916 |
24200 | Call | - | - | - | - | 19430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
24200 | Put | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 49 | 1.3 | - | 1000 | 87 |
|
TXO
|
202609 |
20260916 |
24400 | Call | - | - | - | - | 19240 | - | - | 0 | 0 | 0 | 0 | 19080 | - | - | - |
|
TXO
|
202609 |
20260916 |
24400 | Put | - | - | - | - | 145 | - | - | 0 | 0 | 0 | 4 | 1.3 | - | 1010 | 180 |
|
TXO
|
202609 |
20260916 |
24600 | Call | - | - | - | - | 19040 | - | - | 0 | 0 | 0 | 0 | 18880 | - | - | - |
|
TXO
|
202609 |
20260916 |
24600 | Put | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 12 | 44 | 245 | 1020 | 108 |
|
TXO
|
202609 |
20260916 |
24800 | Call | - | - | - | - | 18850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
24800 | Put | 156 | 157 | 156 | 157 | 157 | ▼-13 | ▼-7.65% | 0 | 2 | 2 | 9 | 49 | - | 1100 | 95 |
|
TXO
|
202609 |
20260916 |
25000 | Call | - | - | - | - | 18650 | - | - | 0 | 0 | 0 | 0 | 18490 | - | - | - |
|
TXO
|
202609 |
20260916 |
25000 | Put | - | - | - | - | 159 | - | - | 1 | 0 | 1 | 46 | 1.4 | 400 | 1050 | 91 |
|
TXO
|
202609 |
20260916 |
25200 | Call | - | - | - | - | 18460 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
25200 | Put | - | - | - | - | 164 | - | - | 0 | 0 | 0 | 30 | 57 | 2000 | 1200 | 85 |
|
TXO
|
202609 |
20260916 |
25400 | Call | - | - | - | - | 18270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
25400 | Put | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 21 | 62 | 263 | 1250 | 456 |
|
TXO
|
202609 |
20260916 |
25600 | Call | - | - | - | - | 18070 | - | - | 0 | 0 | 0 | 0 | 17920 | - | - | - |
|
TXO
|
202609 |
20260916 |
25600 | Put | 163 | 163 | 163 | 163 | 171 | ▼-24 | ▼-12.83% | 0 | 1 | 1 | 30 | 1.5 | - | 1210 | 100 |
|
TXO
|
202609 |
20260916 |
25800 | Call | - | - | - | - | 17880 | - | - | 0 | 0 | 0 | 2 | - | 17900 | 18030 | 17840 |
|
TXO
|
202609 |
20260916 |
25800 | Put | 180 | 182 | 180 | 182 | 182 | ▼-10 | ▼-5.21% | 0 | 2 | 2 | 16 | 1.6 | - | 1270 | 100 |
|
TXO
|
202609 |
20260916 |
26000 | Call | - | - | - | - | 17680 | - | - | 0 | 0 | 0 | 0 | - | 17690 | - | - |
|
TXO
|
202609 |
20260916 |
26000 | Put | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 43 | 82 | 357 | 1090 | 90 |
|
TXO
|
202609 |
20260916 |
26200 | Call | - | - | - | - | 17490 | - | - | 0 | 0 | 0 | 0 | 17340 | - | - | - |
|
TXO
|
202609 |
20260916 |
26200 | Put | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 17 | 84 | - | 1420 | 111 |
|
TXO
|
202609 |
20260916 |
26400 | Call | - | - | - | - | 17300 | - | - | 0 | 0 | 0 | 0 | - | 17320 | 13900 | 5820 |
|
TXO
|
202609 |
20260916 |
26400 | Put | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 19 | 88 | 289 | 1180 | 107 |
|
TXO
|
202609 |
20260916 |
26600 | Call | - | - | - | - | 17100 | - | - | 0 | 0 | 0 | 0 | 16960 | - | - | - |
|
TXO
|
202609 |
20260916 |
26600 | Put | - | - | - | - | 203 | - | - | 0 | 0 | 0 | 38 | 94 | 295 | 1000 | 139 |
|
TXO
|
202609 |
20260916 |
26800 | Call | - | - | - | - | 16910 | - | - | 0 | 0 | 0 | 25 | 16780 | - | 12000 | 5510 |
|
TXO
|
202609 |
20260916 |
26800 | Put | - | - | - | - | 209 | - | - | 0 | 0 | 0 | 34 | 100 | - | 1130 | 123 |
|
TXO
|
202609 |
20260916 |
27000 | Call | - | - | - | - | 16720 | - | - | 0 | 0 | 0 | 3 | 16580 | - | 10640 | 6220 |
|
TXO
|
202609 |
20260916 |
27000 | Put | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 5 | 107 | - | 1750 | 139 |
|
TXO
|
202609 |
20260916 |
27200 | Call | - | - | - | - | 16530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
27200 | Put | - | - | - | - | 221 | - | - | 0 | 0 | 0 | 1 | 114 | - | 750 | 377 |
|
TXO
|
202609 |
20260916 |
27400 | Call | - | - | - | - | 16340 | - | - | 0 | 0 | 0 | 2 | 16190 | - | 5890 | 2380 |
|
TXO
|
202609 |
20260916 |
27400 | Put | - | - | - | - | 230 | - | - | 0 | 0 | 0 | 1 | 2.1 | 321 | 1270 | 960 |
|
TXO
|
202609 |
20260916 |
27600 | Call | - | - | - | - | 16140 | - | - | 0 | 0 | 0 | 2 | 16000 | - | 10800 | 2020 |
|
TXO
|
202609 |
20260916 |
27600 | Put | - | - | - | - | 238 | - | - | 0 | 0 | 0 | 2 | 128 | 300 | 1120 | 319 |
|
TXO
|
202609 |
20260916 |
27800 | Call | - | - | - | - | 15950 | - | - | 0 | 0 | 0 | 4 | 15810 | 15980 | 19160 | 19090 |
|
TXO
|
202609 |
20260916 |
27800 | Put | 251 | 251 | 238 | 238 | 246 | ▼-38 | ▼-13.77% | 0 | 4 | 4 | 15 | 2.3 | 300 | 1460 | 175 |
|
TXO
|
202609 |
20260916 |
28000 | Call | - | - | - | - | 15760 | - | - | 0 | 0 | 0 | 1 | 15540 | - | 7880 | 1910 |
|
TXO
|
202609 |
20260916 |
28000 | Put | - | - | - | - | 254 | - | - | 2 | 0 | 2 | 41 | 15 | 344 | 2180 | 150 |
|
TXO
|
202609 |
20260916 |
28200 | Call | - | - | - | - | 15580 | - | - | 0 | 0 | 0 | 2 | 15430 | - | 5250 | 1730 |
|
TXO
|
202609 |
20260916 |
28200 | Put | - | - | - | - | 267 | - | - | 1 | 0 | 1 | 5 | 152 | - | 1180 | 205 |
|
TXO
|
202609 |
20260916 |
28400 | Call | - | - | - | - | 15390 | - | - | 0 | 0 | 0 | 21 | 15250 | 15530 | 15910 | 1630 |
|
TXO
|
202609 |
20260916 |
28400 | Put | - | - | - | - | 275 | - | - | 1 | 0 | 1 | 9 | 15 | 362 | 1550 | 233 |
|
TXO
|
202609 |
20260916 |
28600 | Call | - | - | - | - | 15200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
28600 | Put | - | - | - | - | 285 | - | - | 1 | 0 | 1 | 3 | 169 | 371 | 1250 | 180 |
|
TXO
|
202609 |
20260916 |
28800 | Call | - | - | - | - | 15010 | - | - | 0 | 0 | 0 | 0 | - | - | 5200 | 3230 |
|
TXO
|
202609 |
20260916 |
28800 | Put | - | - | - | - | 297 | - | - | 0 | 0 | 0 | 6 | 15 | 380 | 775 | 174 |
|
TXO
|
202609 |
20260916 |
29000 | Call | - | - | - | - | 14820 | - | - | 0 | 0 | 0 | 2 | - | - | 4570 | 4570 |
|
TXO
|
202609 |
20260916 |
29000 | Put | - | - | - | - | 308 | - | - | 0 | 0 | 0 | 18 | 193 | - | 1920 | 162 |
|
TXO
|
202609 |
20260916 |
29200 | Call | - | - | - | - | 14630 | - | - | 0 | 0 | 0 | 4 | 14490 | - | 6310 | 1310 |
|
TXO
|
202609 |
20260916 |
29200 | Put | 332 | 332 | 332 | 332 | 318 | ▲+3 | ▲+0.91% | 1 | 1 | 2 | 5 | 201 | 1200 | 1320 | 300 |
|
TXO
|
202609 |
20260916 |
29400 | Call | - | - | - | - | 14450 | - | - | 0 | 0 | 0 | 1 | - | - | 6990 | 1290 |
|
TXO
|
202609 |
20260916 |
29400 | Put | - | - | - | - | 330 | - | - | 0 | 0 | 0 | 0 | 210 | - | 2010 | 435 |
|
TXO
|
202609 |
20260916 |
29600 | Call | - | - | - | - | 14260 | - | - | 0 | 0 | 0 | 2 | 14030 | 14300 | 5690 | 1370 |
|
TXO
|
202609 |
20260916 |
29600 | Put | - | - | - | - | 342 | - | - | 0 | 0 | 0 | 5 | 221 | 423 | 1780 | 187 |
|
TXO
|
202609 |
20260916 |
29800 | Call | - | - | - | - | 14070 | - | - | 0 | 0 | 0 | 4 | 13870 | 14120 | 5910 | 1210 |
|
TXO
|
202609 |
20260916 |
29800 | Put | - | - | - | - | 355 | - | - | 0 | 0 | 0 | 21 | 233 | - | 2400 | 720 |
|
TXO
|
202609 |
20260916 |
30000 | Call | - | - | - | - | 13890 | - | - | 0 | 0 | 0 | 24 | 13700 | - | 14350 | 1210 |
|
TXO
|
202609 |
20260916 |
30000 | Put | 410 | 410 | 354 | 354 | 368 | ▼-23 | ▼-6.10% | 0 | 4 | 4 | 23 | 245 | 435 | 2400 | 175 |
|
TXO
|
202609 |
20260916 |
30200 | Call | - | - | - | - | 13700 | - | - | 0 | 0 | 0 | 4 | 13560 | 13740 | 10020 | 1320 |
|
TXO
|
202609 |
20260916 |
30200 | Put | - | - | - | - | 382 | - | - | 0 | 0 | 0 | 8 | 258 | 459 | 2050 | 177 |
|
TXO
|
202609 |
20260916 |
30400 | Call | - | - | - | - | 13520 | - | - | 0 | 0 | 0 | 0 | 13370 | 13560 | 5390 | 1430 |
|
TXO
|
202609 |
20260916 |
30400 | Put | 440 | 440 | 440 | 440 | 396 | ▲+34 | ▲+8.37% | 0 | 1 | 1 | 19 | 274 | - | 2030 | 1.1 |
|
TXO
|
202609 |
20260916 |
30600 | Call | - | - | - | - | 13330 | - | - | 0 | 0 | 0 | 6 | 13140 | 13370 | 5520 | 1000 |
|
TXO
|
202609 |
20260916 |
30600 | Put | - | - | - | - | 411 | - | - | 0 | 0 | 0 | 4 | 287 | - | 2090 | 200 |
|
TXO
|
202609 |
20260916 |
30800 | Call | - | - | - | - | 13150 | - | - | 0 | 0 | 0 | 7 | - | - | 10110 | 940 |
|
TXO
|
202609 |
20260916 |
30800 | Put | - | - | - | - | 426 | - | - | 0 | 0 | 0 | 10 | 305 | 505 | 2200 | 201 |
|
TXO
|
202609 |
20260916 |
31000 | Call | - | - | - | - | 12970 | - | - | 0 | 0 | 0 | 2 | 12830 | - | 9780 | 1300 |
|
TXO
|
202609 |
20260916 |
31000 | Put | 470 | 470 | 470 | 470 | 442 | ▼-3 | ▼-0.63% | 0 | 2 | 2 | 13 | 315 | 630 | 2410 | 260 |
|
TXO
|
202609 |
20260916 |
31200 | Call | - | - | - | - | 12780 | - | - | 0 | 0 | 0 | 0 | 12650 | 12820 | 5680 | 2350 |
|
TXO
|
202609 |
20260916 |
31200 | Put | - | - | - | - | 458 | - | - | 0 | 0 | 0 | 2 | 331 | 535 | 4320 | 310 |
|
TXO
|
202609 |
20260916 |
31400 | Call | - | - | - | - | 12600 | - | - | 0 | 0 | 0 | 1 | 12380 | 12640 | 14330 | 1430 |
|
TXO
|
202609 |
20260916 |
31400 | Put | 409 | 435 | 409 | 435 | 474 | ▼-70 | ▼-13.86% | 0 | 2 | 2 | 10 | 349 | - | 2750 | 252 |
|
TXO
|
202609 |
20260916 |
31600 | Call | - | - | - | - | 12420 | - | - | 0 | 0 | 0 | 0 | 12280 | 12460 | 3970 | 2920 |
|
TXO
|
202609 |
20260916 |
31600 | Put | - | - | - | - | 491 | - | - | 0 | 0 | 0 | 1 | 366 | 570 | 2510 | 310 |
|
TXO
|
202609 |
20260916 |
31800 | Call | - | - | - | - | 12240 | - | - | 0 | 0 | 0 | 1 | 12040 | 12280 | 14100 | 1370 |
|
TXO
|
202609 |
20260916 |
31800 | Put | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 13 | 384 | 580 | 2990 | 235 |
|
TXO
|
202609 |
20260916 |
32000 | Call | - | - | - | - | 12060 | - | - | 0 | 0 | 0 | 22 | 11850 | - | 9870 | 1310 |
|
TXO
|
202609 |
20260916 |
32000 | Put | - | - | - | - | 530 | - | - | 0 | 0 | 0 | 5 | 468 | - | 2700 | 280 |
|
TXO
|
202609 |
20260916 |
32200 | Call | - | - | - | - | 11880 | - | - | 0 | 0 | 0 | 19 | - | - | 13750 | 1380 |
|
TXO
|
202609 |
20260916 |
32200 | Put | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 8 | 425 | - | 2670 | 304 |
|
TXO
|
202609 |
20260916 |
32400 | Call | - | - | - | - | 11700 | - | - | 0 | 0 | 0 | 0 | - | 11740 | 4680 | 1440 |
|
TXO
|
202609 |
20260916 |
32400 | Put | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 13 | 441 | 645 | 2300 | 255 |
|
TXO
|
202609 |
20260916 |
32600 | Call | - | - | - | - | 11520 | - | - | 0 | 0 | 0 | 0 | - | 11560 | 9580 | 1680 |
|
TXO
|
202609 |
20260916 |
32600 | Put | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 1 | 466 | - | 2900 | 300 |
|
TXO
|
202609 |
20260916 |
32800 | Call | - | - | - | - | 11350 | - | - | 0 | 0 | 0 | 2 | - | 11410 | 8380 | 1420 |
|
TXO
|
202609 |
20260916 |
32800 | Put | 585 | 585 | 585 | 585 | 615 | ▼-45 | ▼-7.14% | 0 | 1 | 1 | 3 | 482 | - | 3280 | 585 |
|
TXO
|
202609 |
20260916 |
33000 | Call | - | - | - | - | 11170 | - | - | 0 | 0 | 0 | 35 | - | - | 12330 | 399 |
|
TXO
|
202609 |
20260916 |
33000 | Put | - | - | - | - | 635 | - | - | 0 | 0 | 0 | 68 | 505 | 710 | 3000 | 305 |
|
TXO
|
202609 |
20260916 |
33200 | Call | - | - | - | - | 10990 | - | - | 0 | 0 | 0 | 4 | 10860 | 11040 | 11640 | 344 |
|
TXO
|
202609 |
20260916 |
33200 | Put | - | - | - | - | 655 | - | - | 0 | 0 | 0 | 2 | 540 | - | 2730 | 1010 |
|
TXO
|
202609 |
20260916 |
33400 | Call | - | - | - | - | 10820 | - | - | 0 | 0 | 0 | 2 | 10640 | 10860 | 12040 | 1470 |
|
TXO
|
202609 |
20260916 |
33400 | Put | - | - | - | - | 680 | - | - | 0 | 0 | 0 | 5 | 15 | 755 | 2780 | 1060 |
|
TXO
|
202609 |
20260916 |
33600 | Call | - | - | - | - | 10650 | - | - | 0 | 0 | 0 | 2 | - | 10700 | 7240 | 372 |
|
TXO
|
202609 |
20260916 |
33600 | Put | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 3 | 575 | - | 3860 | 310 |
|
TXO
|
202609 |
20260916 |
33800 | Call | - | - | - | - | 10470 | - | - | 0 | 0 | 0 | 1 | - | 10510 | 7340 | 328 |
|
TXO
|
202609 |
20260916 |
33800 | Put | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 2 | 600 | - | 3000 | 935 |
|
TXO
|
202609 |
20260916 |
34000 | Call | - | - | - | - | 10300 | - | - | 0 | 0 | 0 | 115 | 10190 | 10360 | 6780 | 325 |
|
TXO
|
202609 |
20260916 |
34000 | Put | 740 | 860 | 740 | 830 | 765 | ▲+55 | ▲+7.10% | 1 | 4 | 5 | 50 | 15 | - | 3990 | 373 |
|
TXO
|
202609 |
20260916 |
34200 | Call | - | - | - | - | 10130 | - | - | 0 | 0 | 0 | 1 | - | - | 9340 | 299 |
|
TXO
|
202609 |
20260916 |
34200 | Put | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 3 | 655 | - | 1130 | 423 |
|
TXO
|
202609 |
20260916 |
34400 | Call | - | - | - | - | 9960 | - | - | 0 | 0 | 0 | 0 | - | 10000 | 6600 | 305 |
|
TXO
|
202609 |
20260916 |
34400 | Put | - | - | - | - | 815 | - | - | 0 | 0 | 0 | 2 | 15 | - | 3660 | 387 |
|
TXO
|
202609 |
20260916 |
34600 | Call | - | - | - | - | 9790 | - | - | 0 | 0 | 0 | 3 | - | 9840 | 11000 | 306 |
|
TXO
|
202609 |
20260916 |
34600 | Put | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 1 | 15 | - | 4530 | 2370 |
|
TXO
|
202609 |
20260916 |
34800 | Call | - | - | - | - | 9620 | - | - | 0 | 0 | 0 | 3 | 9500 | - | 3130 | 370 |
|
TXO
|
202609 |
20260916 |
34800 | Put | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 2 | 740 | - | 3320 | 1070 |
|
TXO
|
202609 |
20260916 |
35000 | Call | - | - | - | - | 9450 | - | - | 0 | 0 | 0 | 7 | 9330 | 9520 | 10920 | 510 |
|
TXO
|
202609 |
20260916 |
35000 | Put | - | - | - | - | 905 | - | - | 0 | 0 | 0 | 22 | 790 | 5240 | 3320 | 443 |
|
TXO
|
202609 |
20260916 |
35200 | Call | - | - | - | - | 9290 | - | - | 0 | 0 | 0 | 1 | - | - | 8530 | 850 |
|
TXO
|
202609 |
20260916 |
35200 | Put | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1150 | 860 |
|
TXO
|
202609 |
20260916 |
35400 | Call | - | - | - | - | 9110 | - | - | 0 | 0 | 0 | 0 | - | - | 8330 | 373 |
|
TXO
|
202609 |
20260916 |
35400 | Put | - | - | - | - | 965 | - | - | 0 | 0 | 0 | 1 | 15 | 1090 | 3430 | 935 |
|
TXO
|
202609 |
20260916 |
35600 | Call | - | - | - | - | 8950 | - | - | 0 | 0 | 0 | 0 | - | 9000 | 7680 | 1220 |
|
TXO
|
202609 |
20260916 |
35600 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 5 | 15 | - | 4020 | 745 |
|
TXO
|
202609 |
20260916 |
35800 | Call | - | - | - | - | 8800 | - | - | 0 | 0 | 0 | 3 | - | 8860 | 5820 | 450 |
|
TXO
|
202609 |
20260916 |
35800 | Put | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 9 | 925 | - | 2000 | 540 |
|
TXO
|
202609 |
20260916 |
36000 | Call | - | - | - | - | 8630 | - | - | 0 | 0 | 0 | 41 | 8520 | 8690 | 11770 | 595 |
|
TXO
|
202609 |
20260916 |
36000 | Put | 1100 | 1100 | 1100 | 1100 | 1080 | ▲+10 | ▲+0.92% | 0 | 1 | 1 | 52 | 945 | - | 4200 | 466 |
|
TXO
|
202609 |
20260916 |
36200 | Call | - | - | - | - | 8470 | - | - | 0 | 0 | 0 | 0 | 8360 | 8520 | 8750 | 282 |
|
TXO
|
202609 |
20260916 |
36200 | Put | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 2 | 15 | 3000 | 1400 | 1330 |
|
TXO
|
202609 |
20260916 |
36400 | Call | - | - | - | - | 8310 | - | - | 0 | 0 | 0 | 0 | - | 8360 | 7540 | 499 |
|
TXO
|
202609 |
20260916 |
36400 | Put | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 3 | 1020 | - | 4830 | 710 |
|
TXO
|
202609 |
20260916 |
36600 | Call | - | - | - | - | 8150 | - | - | 0 | 0 | 0 | 0 | 8040 | 8200 | 7400 | 480 |
|
TXO
|
202609 |
20260916 |
36600 | Put | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 0 | 15 | - | 1860 | 1740 |
|
TXO
|
202609 |
20260916 |
36800 | Call | - | - | - | - | 8000 | - | - | 0 | 0 | 0 | 19 | 7910 | 8050 | 2830 | 310 |
|
TXO
|
202609 |
20260916 |
36800 | Put | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 6 | 15 | - | 4910 | 1640 |
|
TXO
|
202609 |
20260916 |
37000 | Call | - | - | - | - | 7840 | - | - | 0 | 0 | 0 | 29 | - | - | 9270 | 540 |
|
TXO
|
202609 |
20260916 |
37000 | Put | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 27 | 1150 | - | 2520 | 705 |
|
TXO
|
202609 |
20260916 |
37200 | Call | - | - | - | - | 7680 | - | - | 0 | 0 | 0 | 6 | 7500 | 7820 | 9290 | 375 |
|
TXO
|
202609 |
20260916 |
37200 | Put | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 1 | 15 | 1450 | 2390 | 1220 |
|
TXO
|
202609 |
20260916 |
37400 | Call | - | - | - | - | 7530 | - | - | 0 | 0 | 0 | 1 | 7380 | 7580 | 1370 | 456 |
|
TXO
|
202609 |
20260916 |
37400 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 1 | 15 | 1490 | 2530 | 1960 |
|
TXO
|
202609 |
20260916 |
37600 | Call | - | - | - | - | 7390 | - | - | 0 | 0 | 0 | 1 | 7070 | 7410 | 5920 | 430 |
|
TXO
|
202609 |
20260916 |
37600 | Put | 1520 | 1520 | 1520 | 1520 | 1430 | ▲+90 | ▲+6.29% | 0 | 10 | 10 | 11 | 15 | 1530 | 2660 | 905 |
|
TXO
|
202609 |
20260916 |
37800 | Call | - | - | - | - | 7230 | - | - | 0 | 0 | 0 | 2 | 7080 | - | 3680 | 390 |
|
TXO
|
202609 |
20260916 |
37800 | Put | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 5 | 15 | - | 1110 | 980 |
|
TXO
|
202609 |
20260916 |
38000 | Call | - | - | - | - | 7070 | - | - | 0 | 0 | 0 | 3 | 6980 | 7130 | 6000 | 350 |
|
TXO
|
202609 |
20260916 |
38000 | Put | 1780 | 1780 | 1710 | 1710 | 1510 | ▲+210 | ▲+14.00% | 1 | 2 | 3 | 6 | 1380 | - | 6640 | 740 |
|
TXO
|
202609 |
20260916 |
38200 | Call | - | - | - | - | 6930 | - | - | 0 | 0 | 0 | 0 | 6830 | - | 1030 | 370 |
|
TXO
|
202609 |
20260916 |
38200 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 3 | 15 | - | 2770 | 765 |
|
TXO
|
202609 |
20260916 |
38400 | Call | - | - | - | - | 6780 | - | - | 0 | 0 | 0 | 1 | 6670 | - | 4030 | 340 |
|
TXO
|
202609 |
20260916 |
38400 | Put | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 11 | 15 | - | 2080 | 800 |
|
TXO
|
202609 |
20260916 |
38600 | Call | - | - | - | - | 6640 | - | - | 0 | 0 | 0 | 0 | - | - | 4750 | 371 |
|
TXO
|
202609 |
20260916 |
38600 | Put | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 3 | 15 | 1780 | 2850 | 825 |
|
TXO
|
202609 |
20260916 |
38800 | Call | - | - | - | - | 6500 | - | - | 0 | 0 | 0 | 21 | 6350 | - | 3570 | 270 |
|
TXO
|
202609 |
20260916 |
38800 | Put | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 1 | 15 | - | 2100 | 1350 |
|
TXO
|
202609 |
20260916 |
39000 | Call | - | - | - | - | 6350 | - | - | 0 | 0 | 0 | 50 | 6260 | 6430 | 7390 | 273 |
|
TXO
|
202609 |
20260916 |
39000 | Put | 1890 | 1950 | 1890 | 1950 | 1790 | ▲+170 | ▲+9.55% | 0 | 6 | 6 | 103 | 1360 | - | 2820 | 880 |
|
TXO
|
202609 |
20260916 |
39200 | Call | - | - | - | - | 6210 | - | - | 0 | 0 | 0 | 2 | - | 6250 | 6340 | 249 |
|
TXO
|
202609 |
20260916 |
39200 | Put | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 1 | 15 | - | 2750 | 2420 |
|
TXO
|
202609 |
20260916 |
39400 | Call | - | - | - | - | 6070 | - | - | 0 | 0 | 0 | 7 | - | 6130 | 7970 | 223 |
|
TXO
|
202609 |
20260916 |
39400 | Put | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 1 | 1800 | - | 2390 | 2390 |
|
TXO
|
202609 |
20260916 |
39600 | Call | - | - | - | - | 5920 | - | - | 0 | 0 | 0 | 2 | 5800 | 6050 | 5910 | 394 |
|
TXO
|
202609 |
20260916 |
39600 | Put | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 1 | 15 | - | 2870 | 1000 |
|
TXO
|
202609 |
20260916 |
39800 | Call | - | - | - | - | 5790 | - | - | 0 | 0 | 0 | 0 | 5670 | 5920 | 6170 | 417 |
|
TXO
|
202609 |
20260916 |
39800 | Put | - | - | - | - | 2020 | - | - | 0 | 0 | 0 | 1 | 15 | 2130 | 1560 | 1560 |
|
TXO
|
202609 |
20260916 |
40000 | Call | - | - | - | - | 5660 | - | - | 0 | 0 | 0 | 66 | - | 5690 | 5910 | 380 |
|
TXO
|
202609 |
20260916 |
40000 | Put | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 75 | 1990 | - | 3040 | 1050 |
|
TXO
|
202609 |
20260916 |
40200 | Call | - | - | - | - | 5530 | - | - | 0 | 0 | 0 | 5 | - | 5590 | 5400 | 250 |
|
TXO
|
202609 |
20260916 |
40200 | Put | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202609 |
20260916 |
40400 | Call | - | - | - | - | 5400 | - | - | 0 | 0 | 0 | 8 | - | 5440 | 4590 | 388 |
|
TXO
|
202609 |
20260916 |
40400 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3260 | 2790 |
|
TXO
|
202609 |
20260916 |
40600 | Call | - | - | - | - | 5270 | - | - | 0 | 0 | 0 | 5 | 5150 | - | 4390 | 345 |
|
TXO
|
202609 |
20260916 |
40600 | Put | - | - | - | - | 2300 | - | - | 1 | 0 | 1 | 5 | 1870 | - | 4360 | 2230 |
|
TXO
|
202609 |
20260916 |
40800 | Call | - | - | - | - | 5140 | - | - | 0 | 0 | 0 | 3 | 5020 | 5170 | 4260 | 530 |
|
TXO
|
202609 |
20260916 |
40800 | Put | - | - | - | - | 2360 | - | - | 0 | 0 | 0 | 5 | 2290 | - | 4480 | 1940 |
|
TXO
|
202609 |
20260916 |
41000 | Call | - | - | - | - | 5010 | - | - | 0 | 0 | 0 | 6 | 4900 | 5050 | 6650 | 320 |
|
TXO
|
202609 |
20260916 |
41000 | Put | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 13 | 15 | - | 4640 | 1320 |
|
TXO
|
202609 |
20260916 |
41200 | Call | - | - | - | - | 4890 | - | - | 0 | 0 | 0 | 0 | 4800 | - | 3540 | 2240 |
|
TXO
|
202609 |
20260916 |
41200 | Put | - | - | - | - | 2510 | - | - | 0 | 0 | 0 | 4 | 2390 | - | 7750 | 3090 |
|
TXO
|
202609 |
20260916 |
41400 | Call | - | - | - | - | 4760 | - | - | 0 | 0 | 0 | 0 | 4680 | - | 5680 | 3000 |
|
TXO
|
202609 |
20260916 |
41400 | Put | - | - | - | - | 2590 | - | - | 0 | 0 | 0 | 2 | 2510 | - | 3480 | 1410 |
|
TXO
|
202609 |
20260916 |
41600 | Call | - | - | - | - | 4650 | - | - | 0 | 0 | 0 | 0 | 4530 | - | 3720 | 2070 |
|
TXO
|
202609 |
20260916 |
41600 | Put | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 1 | 2560 | - | 3420 | 3100 |
|
TXO
|
202609 |
20260916 |
41800 | Call | - | - | - | - | 4530 | - | - | 0 | 0 | 0 | 0 | 4450 | - | 2410 | 264 |
|
TXO
|
202609 |
20260916 |
41800 | Put | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 0 | 15 | - | 6470 | 3200 |
|
TXO
|
202609 |
20260916 |
42000 | Call | - | - | - | - | 4410 | - | - | 0 | 0 | 0 | 109 | 4300 | 4570 | 5550 | 161 |
|
TXO
|
202609 |
20260916 |
42000 | Put | 3100 | 3100 | 3100 | 3100 | 2830 | ▲+330 | ▲+11.91% | 0 | 1 | 1 | 9 | 2400 | - | 7310 | 1510 |
|
TXO
|
202609 |
20260916 |
42200 | Call | - | - | - | - | 4300 | - | - | 0 | 0 | 0 | 2 | 4180 | - | 3620 | 269 |
|
TXO
|
202609 |
20260916 |
42200 | Put | - | - | - | - | 2920 | - | - | 0 | 0 | 0 | 2 | 15 | - | 2410 | 2410 |
|
TXO
|
202609 |
20260916 |
42400 | Call | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | - | - | 1360 | 1180 |
|
TXO
|
202609 |
20260916 |
42400 | Put | - | - | - | - | 3000 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3470 | 3460 |
|
TXO
|
202609 |
20260916 |
42600 | Call | - | - | - | - | 4070 | - | - | 0 | 0 | 0 | 7 | 15 | 4140 | 6330 | 101 |
|
TXO
|
202609 |
20260916 |
42600 | Put | 3400 | 3500 | 2990 | 2990 | 3080 | ▼-30 | ▼-0.99% | 0 | 16 | 16 | 4 | 2960 | - | 8970 | 2300 |
|
TXO
|
202609 |
20260916 |
42800 | Call | - | - | - | - | 3960 | - | - | 0 | 0 | 0 | 201 | 15 | 4040 | 5440 | 800 |
|
TXO
|
202609 |
20260916 |
42800 | Put | - | - | - | - | 3170 | - | - | 0 | 0 | 0 | 201 | 15 | - | 4270 | 2810 |
|
TXO
|
202609 |
20260916 |
43000 | Call | - | - | - | - | 3860 | - | - | 0 | 0 | 0 | 19 | 3720 | - | 5280 | 580 |
|
TXO
|
202609 |
20260916 |
43000 | Put | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 91 | 3170 | - | 4540 | 1930 |
|
TXO
|
202609 |
20260916 |
43200 | Call | - | - | - | - | 3740 | - | - | 0 | 0 | 0 | 4 | 3610 | - | 5810 | 790 |
|
TXO
|
202609 |
20260916 |
43200 | Put | 3400 | 3400 | 3380 | 3380 | 3350 | ▲+100 | ▲+3.05% | 1 | 4 | 5 | 6 | 15 | - | 3670 | 2580 |
|
TXO
|
202609 |
20260916 |
43400 | Call | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 1 | 15 | - | 2840 | 750 |
|
TXO
|
202609 |
20260916 |
43400 | Put | - | - | - | - | 3450 | - | - | 1 | 0 | 1 | 2 | 3350 | - | 3460 | 2250 |
|
TXO
|
202609 |
20260916 |
43600 | Call | - | - | - | - | 3530 | - | - | 4 | 0 | 4 | 6 | 15 | 3590 | 4340 | 545 |
|
TXO
|
202609 |
20260916 |
43600 | Put | - | - | - | - | 3550 | - | - | 4 | 0 | 4 | 5 | 15 | - | 3450 | 2110 |
|
TXO
|
202609 |
20260916 |
43800 | Call | 3170 | 3170 | 3170 | 3170 | 3430 | ▼-440 | ▼-12.19% | 0 | 4 | 4 | 5 | 3250 | - | 4270 | 2090 |
|
TXO
|
202609 |
20260916 |
43800 | Put | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 1 | 3540 | - | 3250 | 3210 |
|
TXO
|
202609 |
20260916 |
44000 | Call | 2970 | 2970 | 2970 | 2970 | 3330 | ▼-540 | ▼-15.38% | 0 | 7 | 7 | 15 | 100 | - | 5050 | 331 |
|
TXO
|
202609 |
20260916 |
44000 | Put | - | - | - | - | 3740 | - | - | 0 | 0 | 0 | 2 | 3650 | - | 4100 | 3020 |
|
TXO
|
202609 |
20260916 |
44200 | Call | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 17 | 15 | - | 2730 | 2000 |
|
TXO
|
202609 |
20260916 |
44200 | Put | - | - | - | - | 3850 | - | - | 0 | 0 | 0 | 2 | 3410 | - | 5100 | 2300 |
|
TXO
|
202609 |
20260916 |
44400 | Call | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 0 | 15 | - | 4130 | 2140 |
|
TXO
|
202609 |
20260916 |
44400 | Put | - | - | - | - | 3950 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202609 |
20260916 |
44600 | Call | - | - | - | - | 3050 | - | - | 0 | 0 | 0 | 5 | 15 | - | 4550 | 337 |
|
TXO
|
202609 |
20260916 |
44600 | Put | - | - | - | - | 4050 | - | - | 0 | 0 | 0 | 0 | 3990 | 4110 | 5580 | 2760 |
|
TXO
|
202609 |
20260916 |
44800 | Call | 2650 | 2650 | 2650 | 2650 | 2960 | ▼-460 | ▼-14.79% | 1 | 7 | 8 | 8 | 2760 | - | 4560 | 600 |
|
TXO
|
202609 |
20260916 |
44800 | Put | - | - | - | - | 4170 | - | - | 0 | 0 | 0 | 1 | 4090 | 4230 | 3580 | 3290 |
|
TXO
|
202609 |
20260916 |
45000 | Call | 2480 | 2480 | 2480 | 2480 | 2870 | ▼-530 | ▼-17.61% | 0 | 1 | 1 | 62 | 2700 | - | 4310 | 550 |
|
TXO
|
202609 |
20260916 |
45000 | Put | - | - | - | - | 4270 | - | - | 0 | 0 | 0 | 4 | 4170 | 4340 | 5530 | 3220 |
|
TXO
|
202609 |
20260916 |
45200 | Call | - | - | - | - | 2790 | - | - | 0 | 0 | 0 | 5 | 2610 | - | 3650 | 550 |
|
TXO
|
202609 |
20260916 |
45200 | Put | - | - | - | - | 4390 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202609 |
20260916 |
45400 | Call | 2250 | 2250 | 2250 | 2250 | 2690 | ▼-580 | ▼-20.49% | 0 | 2 | 2 | 4 | 2510 | - | 2740 | 700 |
|
TXO
|
202609 |
20260916 |
45400 | Put | - | - | - | - | 4490 | - | - | 0 | 0 | 0 | 0 | - | 4560 | - | - |
|
TXO
|
202609 |
20260916 |
45600 | Call | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 5 | 1200 | 2680 | 2970 | 630 |
|
TXO
|
202609 |
20260916 |
45600 | Put | - | - | - | - | 4620 | - | - | 0 | 0 | 0 | 0 | 4540 | 4680 | - | - |
|
TXO
|
202609 |
20260916 |
45800 | Call | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 17 | 2360 | - | 3550 | 2560 |
|
TXO
|
202609 |
20260916 |
45800 | Put | - | - | - | - | 4740 | - | - | 0 | 0 | 0 | 2 | - | 4810 | 2870 | 2870 |
|
TXO
|
202609 |
20260916 |
46000 | Call | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 22 | 15 | - | 2820 | 880 |
|
TXO
|
202609 |
20260916 |
46000 | Put | - | - | - | - | 4850 | - | - | 0 | 0 | 0 | 4 | 4740 | 4920 | 5600 | 3100 |
|
TXO
|
202609 |
20260916 |
46200 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 1 | 15 | 2450 | 2470 | 1190 |
|
TXO
|
202609 |
20260916 |
46200 | Put | 5010 | 5010 | 5010 | 5010 | 4970 | ▲+170 | ▲+3.51% | 0 | 1 | 1 | 1 | 4900 | 5050 | 5010 | 3000 |
|
TXO
|
202609 |
20260916 |
46400 | Call | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 20 | 2110 | - | 4000 | 2370 |
|
TXO
|
202609 |
20260916 |
46400 | Put | - | - | - | - | 5090 | - | - | 0 | 0 | 0 | 0 | - | 5160 | - | - |
|
TXO
|
202609 |
20260916 |
46600 | Call | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 2 | 2050 | - | 2240 | 780 |
|
TXO
|
202609 |
20260916 |
46600 | Put | - | - | - | - | 5220 | - | - | 0 | 0 | 0 | 1 | 5110 | 5300 | 6230 | 6230 |
|
TXO
|
202609 |
20260916 |
46800 | Call | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 1 | 15 | 2250 | 3180 | 700 |
|
TXO
|
202609 |
20260916 |
46800 | Put | - | - | - | - | 5340 | - | - | 0 | 0 | 0 | 1 | 5260 | 5390 | 7400 | 6710 |
|
TXO
|
202609 |
20260916 |
47000 | Call | 2000 | 2000 | 2000 | 2000 | 2080 | ▼-190 | ▼-8.68% | 1 | 1 | 2 | 8 | 1910 | - | 3020 | 1000 |
|
TXO
|
202609 |
20260916 |
47000 | Put | - | - | - | - | 5480 | - | - | 0 | 0 | 0 | 14 | - | 5550 | 6520 | 3470 |
|
TXO
|
202609 |
20260916 |
47200 | Call | - | - | - | - | 2000 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3600 | 950 |
|
TXO
|
202609 |
20260916 |
47200 | Put | - | - | - | - | 5590 | - | - | 0 | 0 | 0 | 2 | 5530 | 5780 | 6660 | 6620 |
|
TXO
|
202609 |
20260916 |
47400 | Call | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 0 | 15 | - | 1160 | 995 |
|
TXO
|
202609 |
20260916 |
47400 | Put | - | - | - | - | 5730 | - | - | 0 | 0 | 0 | 1 | 5650 | 5790 | 6660 | 6660 |
|
TXO
|
202609 |
20260916 |
47600 | Call | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 2 | 15 | - | 1790 | 600 |
|
TXO
|
202609 |
20260916 |
47600 | Put | - | - | - | - | 5870 | - | - | 0 | 0 | 0 | 1 | 5800 | 5920 | 6960 | 6960 |
|
TXO
|
202609 |
20260916 |
47800 | Call | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202609 |
20260916 |
47800 | Put | - | - | - | - | 6010 | - | - | 0 | 0 | 0 | 1 | 5930 | 6060 | 6790 | 6790 |
|
TXO
|
202609 |
20260916 |
48000 | Call | 1620 | 1620 | 1620 | 1620 | 1760 | ▼-210 | ▼-11.48% | 0 | 2 | 2 | 15 | 15.5 | - | 2890 | 820 |
|
TXO
|
202609 |
20260916 |
48000 | Put | - | - | - | - | 6150 | - | - | 0 | 0 | 0 | 1 | 6060 | 6330 | 7110 | 7110 |
|
TXO
|
202609 |
20260916 |
48200 | Call | - | - | - | - | 1700 | - | - | 0 | 0 | 0 | 0 | 15 | - | 2850 | 1680 |
|
TXO
|
202609 |
20260916 |
48200 | Put | - | - | - | - | 6290 | - | - | 0 | 0 | 0 | 3 | 6210 | 6330 | 7310 | 7180 |
|
TXO
|
202609 |
20260916 |
48400 | Call | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 1 | 1500 | - | 1750 | 815 |
|
TXO
|
202609 |
20260916 |
48400 | Put | - | - | - | - | 6430 | - | - | 0 | 0 | 0 | 7 | 6350 | - | 7590 | 7240 |
|
TXO
|
202609 |
20260916 |
48600 | Call | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202609 |
20260916 |
48600 | Put | - | - | - | - | 6580 | - | - | 0 | 0 | 0 | 6 | 6430 | 6620 | 7740 | 7480 |
|
TXO
|
202609 |
20260916 |
48800 | Call | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 1 | 15 | - | 2200 | 1130 |
|
TXO
|
202609 |
20260916 |
48800 | Put | - | - | - | - | 6720 | - | - | 0 | 0 | 0 | 0 | 6630 | 6910 | - | - |
|
TXO
|
202609 |
20260916 |
49000 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 25 | 1340 | - | 2620 | 655 |
|
TXO
|
202609 |
20260916 |
49000 | Put | - | - | - | - | 6870 | - | - | 0 | 0 | 0 | 1 | 6790 | - | 6150 | 6150 |
|
TXO
|
202609 |
20260916 |
49200 | Call | - | - | - | - | 1430 | - | - | 1 | 0 | 1 | 2 | 1240 | - | 1540 | 705 |
|
TXO
|
202609 |
20260916 |
49200 | Put | - | - | - | - | 7020 | - | - | 0 | 0 | 0 | 0 | - | 7060 | - | - |
|
TXO
|
202609 |
20260916 |
49400 | Call | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 5 | 333 | 1450 | 2710 | 1050 |
|
TXO
|
202609 |
20260916 |
49400 | Put | - | - | - | - | 7170 | - | - | 0 | 0 | 0 | 0 | - | 7210 | - | - |
|
TXO
|
202609 |
20260916 |
49600 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 10 | 15 | - | 1010 | 1010 |
|
TXO
|
202609 |
20260916 |
49600 | Put | - | - | - | - | 7310 | - | - | 0 | 0 | 0 | 0 | 7220 | 7360 | - | - |
|
TXO
|
202609 |
20260916 |
49800 | Call | 1070 | 1070 | 1070 | 1070 | 1280 | ▼-270 | ▼-20.15% | 0 | 1 | 1 | 10 | 15 | - | 1760 | 675 |
|
TXO
|
202609 |
20260916 |
49800 | Put | - | - | - | - | 7460 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
50000 | Call | 1240 | 1240 | 1200 | 1200 | 1240 | ▼-90 | ▼-6.98% | 9 | 7 | 16 | 56 | 1100 | - | 2460 | 610 |
|
TXO
|
202609 |
20260916 |
50000 | Put | - | - | - | - | 7620 | - | - | 0 | 0 | 0 | 0 | - | 7660 | - | - |
|
TXO
|
202609 |
20260916 |
50200 | Call | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 0 | 15 | - | 1140 | 850 |
|
TXO
|
202609 |
20260916 |
50200 | Put | - | - | - | - | 7780 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
50400 | Call | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 31 | 1010 | - | 2080 | 470 |
|
TXO
|
202609 |
20260916 |
50400 | Put | - | - | - | - | 7940 | - | - | 0 | 0 | 0 | 0 | - | 7980 | 7650 | 5430 |
|
TXO
|
202609 |
20260916 |
50600 | Call | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 1 | 15 | 1190 | 1200 | 1060 |
|
TXO
|
202609 |
20260916 |
50600 | Put | - | - | - | - | 8100 | - | - | 0 | 0 | 0 | 0 | - | 8130 | - | - |
|
TXO
|
202609 |
20260916 |
50800 | Call | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 7 | 15 | 1170 | 1810 | 950 |
|
TXO
|
202609 |
20260916 |
50800 | Put | - | - | - | - | 8260 | - | - | 0 | 0 | 0 | 0 | - | 8290 | - | - |
|
TXO
|
202609 |
20260916 |
51000 | Call | 960 | 960 | 915 | 915 | 1050 | ▼-155 | ▼-14.49% | 0 | 5 | 5 | 4 | 895 | - | 2000 | 915 |
|
TXO
|
202609 |
20260916 |
51000 | Put | - | - | - | - | 8420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
51200 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 6 | 15 | 1100 | 1780 | 925 |
|
TXO
|
202609 |
20260916 |
51200 | Put | - | - | - | - | 8580 | - | - | 0 | 0 | 0 | 0 | - | 8610 | - | - |
|
TXO
|
202609 |
20260916 |
51400 | Call | - | - | - | - | 980 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202609 |
20260916 |
51400 | Put | - | - | - | - | 8750 | - | - | 0 | 0 | 0 | 0 | - | 8780 | - | - |
|
TXO
|
202609 |
20260916 |
51600 | Call | - | - | - | - | 945 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202609 |
20260916 |
51600 | Put | - | - | - | - | 8910 | - | - | 0 | 0 | 0 | 0 | - | 8940 | - | - |
|
TXO
|
202609 |
20260916 |
51800 | Call | - | - | - | - | 910 | - | - | 0 | 0 | 0 | 0 | 15 | - | 1850 | 830 |
|
TXO
|
202609 |
20260916 |
51800 | Put | - | - | - | - | 9080 | - | - | 0 | 0 | 0 | 0 | - | 9110 | - | - |
|
TXO
|
202609 |
20260916 |
52000 | Call | - | - | - | - | 880 | - | - | 3 | 0 | 3 | 1 | 15 | 965 | 1640 | 775 |
|
TXO
|
202609 |
20260916 |
52000 | Put | - | - | - | - | 9250 | - | - | 0 | 0 | 0 | 0 | - | 9270 | - | - |
|
TXO
|
202609 |
20260916 |
52200 | Call | - | - | - | - | 850 | - | - | 5 | 0 | 5 | 14 | 725 | - | 1640 | 780 |
|
TXO
|
202609 |
20260916 |
52200 | Put | - | - | - | - | 9420 | - | - | 0 | 0 | 0 | 0 | - | 9440 | - | - |
|
TXO
|
202609 |
20260916 |
52400 | Call | - | - | - | - | 820 | - | - | 0 | 0 | 0 | 6 | 685 | - | 1730 | 590 |
|
TXO
|
202609 |
20260916 |
52400 | Put | - | - | - | - | 9590 | - | - | 0 | 0 | 0 | 0 | - | 9610 | - | - |
|
TXO
|
202609 |
20260916 |
52600 | Call | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202609 |
20260916 |
52600 | Put | - | - | - | - | 9760 | - | - | 0 | 0 | 0 | 0 | - | 9780 | - | - |
|
TXO
|
202609 |
20260916 |
52800 | Call | - | - | - | - | 765 | - | - | 0 | 0 | 0 | 1 | 640 | 845 | 1160 | 1160 |
|
TXO
|
202609 |
20260916 |
52800 | Put | - | - | - | - | 9930 | - | - | 0 | 0 | 0 | 0 | - | 9950 | - | - |
|
TXO
|
202609 |
20260916 |
53000 | Call | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 0 | 615 | - | - | - |
|
TXO
|
202609 |
20260916 |
53000 | Put | - | - | - | - | 10100 | - | - | 0 | 0 | 0 | 0 | - | 10120 | - | - |
|
TXO
|
202609 |
20260916 |
53200 | Call | - | - | - | - | 710 | - | - | 1 | 0 | 1 | 3 | 585 | - | 1500 | 650 |
|
TXO
|
202609 |
20260916 |
53200 | Put | - | - | - | - | 10270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
53400 | Call | - | - | - | - | 685 | - | - | 0 | 0 | 0 | 0 | 560 | - | - | - |
|
TXO
|
202609 |
20260916 |
53400 | Put | - | - | - | - | 10450 | - | - | 0 | 0 | 0 | 0 | - | 10470 | - | - |
|
TXO
|
202609 |
20260916 |
53600 | Call | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 0 | 540 | - | - | - |
|
TXO
|
202609 |
20260916 |
53600 | Put | - | - | - | - | 10620 | - | - | 0 | 0 | 0 | 0 | - | 10640 | - | - |
|
TXO
|
202609 |
20260916 |
53800 | Call | - | - | - | - | 640 | - | - | 0 | 0 | 0 | 2 | 15 | 725 | 1240 | 1240 |
|
TXO
|
202609 |
20260916 |
53800 | Put | - | - | - | - | 10800 | - | - | 0 | 0 | 0 | 0 | - | 10820 | - | - |
|
TXO
|
202609 |
20260916 |
54000 | Call | - | - | - | - | 615 | - | - | 5 | 0 | 5 | 10 | 494 | - | 1120 | 498 |
|
TXO
|
202609 |
20260916 |
54000 | Put | - | - | - | - | 10970 | - | - | 0 | 0 | 0 | 0 | - | 11000 | - | - |
|
TXO
|
202609 |
20260916 |
54200 | Call | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202609 |
20260916 |
54200 | Put | - | - | - | - | 11150 | - | - | 0 | 0 | 0 | 0 | - | 11170 | - | - |
|
TXO
|
202609 |
20260916 |
54400 | Call | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1040 | 1040 |
|
TXO
|
202609 |
20260916 |
54400 | Put | - | - | - | - | 11330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
54600 | Call | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 39 | 432 | - | 1100 | 480 |
|
TXO
|
202609 |
20260916 |
54600 | Put | - | - | - | - | 11500 | - | - | 0 | 0 | 0 | 0 | - | 11530 | - | - |
|
TXO
|
202609 |
20260916 |
54800 | Call | - | - | - | - | 515 | - | - | 0 | 0 | 0 | 0 | 337 | - | - | - |
|
TXO
|
202609 |
20260916 |
54800 | Put | - | - | - | - | 11670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202609 |
20260916 |
55000 | Call | - | - | - | - | 496 | - | - | 0 | 0 | 0 | 5 | 20 | 600 | 1030 | 400 |
|
TXO
|
202609 |
20260916 |
55000 | Put | - | - | - | - | 11850 | - | - | 0 | 0 | 0 | 0 | - | 11880 | - | - |
|
TXO
|
202609 |
20260916 |
55200 | Call | - | - | - | - | 485 | - | - | 0 | 0 | 0 | 0 | 379 | - | - | - |
|
TXO
|
202609 |
20260916 |
55200 | Put | - | - | - | - | 12040 | - | - | 0 | 0 | 0 | 0 | - | 12070 | - | - |
|
TXO
|
202609 |
20260916 |
55400 | Call | - | - | - | - | 468 | - | - | 0 | 0 | 0 | 0 | 360 | - | - | - |
|
TXO
|
202609 |
20260916 |
55400 | Put | - | - | - | - | 12220 | - | - | 0 | 0 | 0 | 7 | - | 12250 | 12000 | 9200 |
|
TXO
|
202609 |
20260916 |
55600 | Call | 415 | 415 | 415 | 415 | 451 | ▼-28 | ▼-6.32% | 1 | 1 | 2 | 1 | 100 | - | 445 | 415 |
|
TXO
|
202609 |
20260916 |
55600 | Put | - | - | - | - | 12400 | - | - | 0 | 0 | 0 | 0 | 12300 | 12430 | - | - |
|
TXO
|
202609 |
20260916 |
55800 | Call | - | - | - | - | 435 | - | - | 0 | 0 | 0 | 29 | 300 | 477 | 890 | 300 |
|
TXO
|
202609 |
20260916 |
55800 | Put | - | - | - | - | 12580 | - | - | 0 | 0 | 0 | 0 | - | 12610 | - | - |
|
TXO
|
202612 |
20261216 |
25200 | Call | - | - | - | - | 19220 | - | - | 0 | 0 | 0 | 3 | - | - | 20980 | 13580 |
|
TXO
|
202612 |
20261216 |
25200 | Put | 400 | 436 | 400 | 402 | 402 | 0 | 0% | 0 | 6 | 6 | 219 | 325 | 436 | 985 | 230 |
|
TXO
|
202612 |
20261216 |
25400 | Call | - | - | - | - | 19030 | - | - | 0 | 0 | 0 | 0 | 18890 | - | - | - |
|
TXO
|
202612 |
20261216 |
25400 | Put | - | - | - | - | 411 | - | - | 0 | 0 | 0 | 2 | 304 | - | 610 | 280 |
|
TXO
|
202612 |
20261216 |
25600 | Call | - | - | - | - | 18850 | - | - | 0 | 0 | 0 | 0 | 18770 | - | - | - |
|
TXO
|
202612 |
20261216 |
25600 | Put | 450 | 450 | 450 | 450 | 424 | ▲+15 | ▲+3.45% | 0 | 1 | 1 | 8 | 15 | - | 750 | 450 |
|
TXO
|
202612 |
20261216 |
25800 | Call | - | - | - | - | 18660 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
25800 | Put | - | - | - | - | 439 | - | - | 0 | 0 | 0 | 1 | 15 | - | 505 | 268 |
|
TXO
|
202612 |
20261216 |
26000 | Call | - | - | - | - | 18480 | - | - | 0 | 0 | 0 | 1 | - | - | 17230 | 7550 |
|
TXO
|
202612 |
20261216 |
26000 | Put | - | - | - | - | 453 | - | - | 0 | 0 | 0 | 30 | 15 | - | 1390 | 264 |
|
TXO
|
202612 |
20261216 |
26200 | Call | - | - | - | - | 18290 | - | - | 0 | 0 | 0 | 0 | 18220 | - | - | - |
|
TXO
|
202612 |
20261216 |
26200 | Put | - | - | - | - | 460 | - | - | 0 | 0 | 0 | 6 | 15 | - | 1430 | 540 |
|
TXO
|
202612 |
20261216 |
26400 | Call | - | - | - | - | 18110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
26400 | Put | - | - | - | - | 479 | - | - | 0 | 0 | 0 | 11 | 371 | - | 1250 | 348 |
|
TXO
|
202612 |
20261216 |
26600 | Call | - | - | - | - | 17930 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
26600 | Put | - | - | - | - | 494 | - | - | 0 | 0 | 0 | 0 | 15 | - | 765 | 550 |
|
TXO
|
202612 |
20261216 |
26800 | Call | - | - | - | - | 17740 | - | - | 0 | 0 | 0 | 0 | 17670 | - | - | - |
|
TXO
|
202612 |
20261216 |
26800 | Put | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 4 | 401 | 605 | 1500 | 316 |
|
TXO
|
202612 |
20261216 |
27000 | Call | - | - | - | - | 17560 | - | - | 0 | 0 | 0 | 4 | - | - | 14900 | 7500 |
|
TXO
|
202612 |
20261216 |
27000 | Put | - | - | - | - | 530 | - | - | 0 | 0 | 0 | 7 | 427 | - | 1590 | 297 |
|
TXO
|
202612 |
20261216 |
27200 | Call | - | - | - | - | 17380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
27200 | Put | - | - | - | - | 545 | - | - | 0 | 0 | 0 | 1 | 15 | 635 | 710 | 500 |
|
TXO
|
202612 |
20261216 |
27400 | Call | - | - | - | - | 17200 | - | - | 0 | 0 | 0 | 0 | 17130 | - | - | - |
|
TXO
|
202612 |
20261216 |
27400 | Put | - | - | - | - | 555 | - | - | 0 | 0 | 0 | 15 | 452 | - | 1580 | 500 |
|
TXO
|
202612 |
20261216 |
27600 | Call | - | - | - | - | 17020 | - | - | 0 | 0 | 0 | 0 | 16950 | 17120 | - | - |
|
TXO
|
202612 |
20261216 |
27600 | Put | - | - | - | - | 575 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1300 | 550 |
|
TXO
|
202612 |
20261216 |
27800 | Call | - | - | - | - | 16840 | - | - | 0 | 0 | 0 | 0 | 16760 | - | - | - |
|
TXO
|
202612 |
20261216 |
27800 | Put | - | - | - | - | 595 | - | - | 0 | 0 | 0 | 3 | 485 | 690 | 1550 | 500 |
|
TXO
|
202612 |
20261216 |
28000 | Call | - | - | - | - | 16660 | - | - | 0 | 0 | 0 | 0 | 16590 | - | - | - |
|
TXO
|
202612 |
20261216 |
28000 | Put | 605 | 605 | 605 | 605 | 615 | ▼-20 | ▼-3.20% | 0 | 1 | 1 | 12 | 15 | - | 1680 | 405 |
|
TXO
|
202612 |
20261216 |
28200 | Call | - | - | - | - | 16480 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
28200 | Put | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 8 | 525 | - | 1820 | 480 |
|
TXO
|
202612 |
20261216 |
28400 | Call | - | - | - | - | 16300 | - | - | 0 | 0 | 0 | 0 | 16170 | - | - | - |
|
TXO
|
202612 |
20261216 |
28400 | Put | - | - | - | - | 650 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1400 | 483 |
|
TXO
|
202612 |
20261216 |
28600 | Call | - | - | - | - | 16130 | - | - | 0 | 0 | 0 | 0 | 16050 | - | - | - |
|
TXO
|
202612 |
20261216 |
28600 | Put | - | - | - | - | 675 | - | - | 0 | 0 | 0 | 1 | 565 | 765 | 1500 | 720 |
|
TXO
|
202612 |
20261216 |
28800 | Call | - | - | - | - | 15950 | - | - | 0 | 0 | 0 | 0 | 15880 | - | - | - |
|
TXO
|
202612 |
20261216 |
28800 | Put | - | - | - | - | 700 | - | - | 0 | 0 | 0 | 6 | 580 | 790 | 1550 | 385 |
|
TXO
|
202612 |
20261216 |
29000 | Call | - | - | - | - | 15770 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
29000 | Put | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 4 | 605 | 810 | 1860 | 458 |
|
TXO
|
202612 |
20261216 |
29200 | Call | - | - | - | - | 15600 | - | - | 0 | 0 | 0 | 0 | 15520 | 15720 | - | - |
|
TXO
|
202612 |
20261216 |
29200 | Put | - | - | - | - | 740 | - | - | 0 | 0 | 0 | 1 | 625 | - | 1860 | 805 |
|
TXO
|
202612 |
20261216 |
29400 | Call | - | - | - | - | 15420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
29400 | Put | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 2 | 650 | 855 | 1700 | 795 |
|
TXO
|
202612 |
20261216 |
29600 | Call | - | - | - | - | 15250 | - | - | 0 | 0 | 0 | 0 | 15170 | - | - | - |
|
TXO
|
202612 |
20261216 |
29600 | Put | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 1 | 695 | 875 | 1650 | 1650 |
|
TXO
|
202612 |
20261216 |
29800 | Call | - | - | - | - | 15080 | - | - | 0 | 0 | 0 | 0 | 15000 | - | 11600 | 5120 |
|
TXO
|
202612 |
20261216 |
29800 | Put | - | - | - | - | 815 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1700 | 620 |
|
TXO
|
202612 |
20261216 |
30000 | Call | - | - | - | - | 14910 | - | - | 0 | 0 | 0 | 0 | - | - | 11910 | 4660 |
|
TXO
|
202612 |
20261216 |
30000 | Put | 860 | 860 | 860 | 860 | 840 | ▲+10 | ▲+1.18% | 1 | 4 | 5 | 12 | 250 | 925 | 1880 | 460 |
|
TXO
|
202612 |
20261216 |
30200 | Call | - | - | - | - | 14730 | - | - | 0 | 0 | 0 | 0 | 14660 | - | 14870 | 4700 |
|
TXO
|
202612 |
20261216 |
30200 | Put | - | - | - | - | 865 | - | - | 0 | 0 | 0 | 2 | 15 | 955 | 715 | 510 |
|
TXO
|
202612 |
20261216 |
30400 | Call | - | - | - | - | 14560 | - | - | 0 | 0 | 0 | 0 | 14480 | - | - | - |
|
TXO
|
202612 |
20261216 |
30400 | Put | - | - | - | - | 890 | - | - | 0 | 0 | 0 | 10 | 15 | 980 | 510 | 510 |
|
TXO
|
202612 |
20261216 |
30600 | Call | - | - | - | - | 14390 | - | - | 0 | 0 | 0 | 0 | 14310 | 14500 | - | - |
|
TXO
|
202612 |
20261216 |
30600 | Put | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 7 | 15 | 1010 | 2010 | 1280 |
|
TXO
|
202612 |
20261216 |
30800 | Call | - | - | - | - | 14220 | - | - | 0 | 0 | 0 | 0 | 14140 | 14330 | - | - |
|
TXO
|
202612 |
20261216 |
30800 | Put | - | - | - | - | 945 | - | - | 0 | 0 | 0 | 26 | 15 | 1030 | 2700 | 550 |
|
TXO
|
202612 |
20261216 |
31000 | Call | - | - | - | - | 14060 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
31000 | Put | - | - | - | - | 980 | - | - | 0 | 0 | 0 | 34 | 715 | - | 1220 | 510 |
|
TXO
|
202612 |
20261216 |
31200 | Call | - | - | - | - | 13890 | - | - | 0 | 0 | 0 | 0 | - | - | 4700 | 3750 |
|
TXO
|
202612 |
20261216 |
31200 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 12 | 720 | 1090 | 730 | 680 |
|
TXO
|
202612 |
20261216 |
31400 | Call | - | - | - | - | 13720 | - | - | 0 | 0 | 0 | 0 | 13640 | - | - | - |
|
TXO
|
202612 |
20261216 |
31400 | Put | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
31600 | Call | - | - | - | - | 13550 | - | - | 0 | 0 | 0 | 0 | - | - | 7950 | 5480 |
|
TXO
|
202612 |
20261216 |
31600 | Put | - | - | - | - | 1060 | - | - | 0 | 0 | 0 | 5 | 15 | 1150 | 1870 | 615 |
|
TXO
|
202612 |
20261216 |
31800 | Call | - | - | - | - | 13380 | - | - | 0 | 0 | 0 | 0 | 13260 | - | 10560 | 5580 |
|
TXO
|
202612 |
20261216 |
31800 | Put | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
32000 | Call | - | - | - | - | 13220 | - | - | 0 | 0 | 0 | 0 | 13140 | - | 9600 | 3560 |
|
TXO
|
202612 |
20261216 |
32000 | Put | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 10 | 750 | - | 3270 | 725 |
|
TXO
|
202612 |
20261216 |
32200 | Call | - | - | - | - | 13050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
32200 | Put | - | - | - | - | 1160 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3130 | 1300 |
|
TXO
|
202612 |
20261216 |
32400 | Call | - | - | - | - | 12890 | - | - | 0 | 0 | 0 | 0 | 12810 | - | 11650 | 3460 |
|
TXO
|
202612 |
20261216 |
32400 | Put | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 6 | 705 | 1320 | 3250 | 710 |
|
TXO
|
202612 |
20261216 |
32600 | Call | - | - | - | - | 12740 | - | - | 0 | 0 | 0 | 0 | 12640 | - | - | - |
|
TXO
|
202612 |
20261216 |
32600 | Put | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 17 | 720 | 1320 | 1160 | 720 |
|
TXO
|
202612 |
20261216 |
32800 | Call | - | - | - | - | 12560 | - | - | 0 | 0 | 0 | 0 | 12440 | - | - | - |
|
TXO
|
202612 |
20261216 |
32800 | Put | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 5 | 760 | - | 1920 | 700 |
|
TXO
|
202612 |
20261216 |
33000 | Call | - | - | - | - | 12400 | - | - | 0 | 0 | 0 | 2 | - | 12510 | 13520 | 3000 |
|
TXO
|
202612 |
20261216 |
33000 | Put | - | - | - | - | 1300 | - | - | 0 | 0 | 0 | 22 | 1040 | 1390 | 3280 | 725 |
|
TXO
|
202612 |
20261216 |
33200 | Call | - | - | - | - | 12240 | - | - | 0 | 0 | 0 | 0 | - | - | 4180 | 3280 |
|
TXO
|
202612 |
20261216 |
33200 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 1 | 15 | 1460 | 780 | 780 |
|
TXO
|
202612 |
20261216 |
33400 | Call | - | - | - | - | 12060 | - | - | 0 | 0 | 0 | 0 | 11990 | - | 10800 | 2780 |
|
TXO
|
202612 |
20261216 |
33400 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 2 | 15 | 1500 | 3450 | 1010 |
|
TXO
|
202612 |
20261216 |
33600 | Call | - | - | - | - | 11910 | - | - | 0 | 0 | 0 | 0 | 11770 | - | 10850 | 2640 |
|
TXO
|
202612 |
20261216 |
33600 | Put | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 2 | 15 | 1540 | 4010 | 785 |
|
TXO
|
202612 |
20261216 |
33800 | Call | - | - | - | - | 11750 | - | - | 0 | 0 | 0 | 0 | 11670 | 11860 | - | - |
|
TXO
|
202612 |
20261216 |
33800 | Put | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 2 | 15 | - | 1670 | 1670 |
|
TXO
|
202612 |
20261216 |
34000 | Call | - | - | - | - | 11590 | - | - | 0 | 0 | 0 | 0 | 11450 | - | 12700 | 3130 |
|
TXO
|
202612 |
20261216 |
34000 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 15 | 1370 | 5820 | 3620 | 995 |
|
TXO
|
202612 |
20261216 |
34200 | Call | - | - | - | - | 11430 | - | - | 0 | 0 | 0 | 0 | 11360 | - | 8850 | 5200 |
|
TXO
|
202612 |
20261216 |
34200 | Put | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 2 | 15 | 1660 | 1780 | 1780 |
|
TXO
|
202612 |
20261216 |
34400 | Call | - | - | - | - | 11280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
34400 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 1 | 1450 | - | 2600 | 2600 |
|
TXO
|
202612 |
20261216 |
34600 | Call | - | - | - | - | 11140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
34600 | Put | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 1 | 15 | - | 2670 | 1030 |
|
TXO
|
202612 |
20261216 |
34800 | Call | - | - | - | - | 10970 | - | - | 0 | 0 | 0 | 0 | - | 11070 | 4830 | 3240 |
|
TXO
|
202612 |
20261216 |
34800 | Put | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3120 | 3040 |
|
TXO
|
202612 |
20261216 |
35000 | Call | - | - | - | - | 10830 | - | - | 0 | 0 | 0 | 1 | 10710 | - | 9460 | 2200 |
|
TXO
|
202612 |
20261216 |
35000 | Put | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 8 | 15 | 6030 | 2100 | 1000 |
|
TXO
|
202612 |
20261216 |
35200 | Call | - | - | - | - | 10680 | - | - | 0 | 0 | 0 | 0 | 10600 | - | 4590 | 3370 |
|
TXO
|
202612 |
20261216 |
35200 | Put | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 1 | 15 | - | 3000 | 3000 |
|
TXO
|
202612 |
20261216 |
35400 | Call | - | - | - | - | 10530 | - | - | 0 | 0 | 0 | 0 | - | 10600 | 9450 | 3340 |
|
TXO
|
202612 |
20261216 |
35400 | Put | - | - | - | - | 1810 | - | - | 0 | 0 | 0 | 1 | 15 | 1930 | 1300 | 1300 |
|
TXO
|
202612 |
20261216 |
35600 | Call | - | - | - | - | 10380 | - | - | 0 | 0 | 0 | 1 | 10290 | 10450 | 12870 | 2380 |
|
TXO
|
202612 |
20261216 |
35600 | Put | - | - | - | - | 1850 | - | - | 0 | 0 | 0 | 4 | 15 | 1970 | 4020 | 1320 |
|
TXO
|
202612 |
20261216 |
35800 | Call | - | - | - | - | 10240 | - | - | 0 | 0 | 0 | 0 | 10140 | - | 7020 | 6410 |
|
TXO
|
202612 |
20261216 |
35800 | Put | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 1 | 1770 | - | 2000 | 1250 |
|
TXO
|
202612 |
20261216 |
36000 | Call | - | - | - | - | 10100 | - | - | 0 | 0 | 0 | 1 | 10000 | - | 8050 | 1950 |
|
TXO
|
202612 |
20261216 |
36000 | Put | 1950 | 1950 | 1930 | 1930 | 1970 | ▼-30 | ▼-1.53% | 0 | 4 | 4 | 35 | 15 | - | 3300 | 1240 |
|
TXO
|
202612 |
20261216 |
36200 | Call | - | - | - | - | 9960 | - | - | 0 | 0 | 0 | 0 | - | 10020 | 7130 | 1470 |
|
TXO
|
202612 |
20261216 |
36200 | Put | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
36400 | Call | - | - | - | - | 9820 | - | - | 0 | 0 | 0 | 1 | 9650 | - | 8580 | 1390 |
|
TXO
|
202612 |
20261216 |
36400 | Put | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 0 | 15 | - | 2020 | 1590 |
|
TXO
|
202612 |
20261216 |
36600 | Call | - | - | - | - | 9640 | - | - | 0 | 0 | 0 | 0 | - | - | 6880 | 1320 |
|
TXO
|
202612 |
20261216 |
36600 | Put | - | - | - | - | 2110 | - | - | 0 | 0 | 0 | 1 | 1970 | - | 2130 | 2130 |
|
TXO
|
202612 |
20261216 |
36800 | Call | - | - | - | - | 9500 | - | - | 0 | 0 | 0 | 1 | 9400 | 9600 | 10590 | 1260 |
|
TXO
|
202612 |
20261216 |
36800 | Put | - | - | - | - | 2160 | - | - | 5 | 0 | 5 | 13 | 15 | - | 2670 | 1480 |
|
TXO
|
202612 |
20261216 |
37000 | Call | - | - | - | - | 9360 | - | - | 0 | 0 | 0 | 3 | 9260 | - | 8140 | 1350 |
|
TXO
|
202612 |
20261216 |
37000 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 23 | 2080 | 5000 | 3150 | 1320 |
|
TXO
|
202612 |
20261216 |
37200 | Call | - | - | - | - | 9210 | - | - | 1 | 0 | 1 | 0 | 9090 | - | 9030 | 1740 |
|
TXO
|
202612 |
20261216 |
37200 | Put | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
37400 | Call | - | - | - | - | 9070 | - | - | 0 | 0 | 0 | 0 | - | - | 10760 | 1280 |
|
TXO
|
202612 |
20261216 |
37400 | Put | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 1 | 15 | - | 1540 | 1540 |
|
TXO
|
202612 |
20261216 |
37600 | Call | - | - | - | - | 8930 | - | - | 0 | 0 | 0 | 2 | 8810 | 9000 | 1260 | 1260 |
|
TXO
|
202612 |
20261216 |
37600 | Put | - | - | - | - | 2390 | - | - | 0 | 0 | 0 | 1 | 15 | - | 2950 | 1760 |
|
TXO
|
202612 |
20261216 |
37800 | Call | - | - | - | - | 8790 | - | - | 0 | 0 | 0 | 5 | - | 8860 | 11360 | 1240 |
|
TXO
|
202612 |
20261216 |
37800 | Put | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 4 | 15 | - | 2900 | 2000 |
|
TXO
|
202612 |
20261216 |
38000 | Call | - | - | - | - | 8660 | - | - | 0 | 0 | 0 | 20 | - | - | 7630 | 1230 |
|
TXO
|
202612 |
20261216 |
38000 | Put | - | - | - | - | 2510 | - | - | 0 | 0 | 0 | 10 | 2370 | - | 3430 | 1650 |
|
TXO
|
202612 |
20261216 |
38200 | Call | - | - | - | - | 8530 | - | - | 0 | 0 | 0 | 0 | - | - | 7280 | 1200 |
|
TXO
|
202612 |
20261216 |
38200 | Put | - | - | - | - | 2580 | - | - | 0 | 0 | 0 | 1 | 15 | 2700 | 1900 | 1900 |
|
TXO
|
202612 |
20261216 |
38400 | Call | - | - | - | - | 8400 | - | - | 0 | 0 | 0 | 0 | - | 8450 | 7140 | 1270 |
|
TXO
|
202612 |
20261216 |
38400 | Put | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
38600 | Call | - | - | - | - | 8270 | - | - | 0 | 0 | 0 | 4 | 8160 | 8350 | 8700 | 1080 |
|
TXO
|
202612 |
20261216 |
38600 | Put | - | - | - | - | 2720 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3100 | 1640 |
|
TXO
|
202612 |
20261216 |
38800 | Call | - | - | - | - | 8150 | - | - | 0 | 0 | 0 | 3 | - | 8180 | 6870 | 775 |
|
TXO
|
202612 |
20261216 |
38800 | Put | - | - | - | - | 2790 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
39000 | Call | - | - | - | - | 8030 | - | - | 0 | 0 | 0 | 5 | 7860 | - | 6080 | 1100 |
|
TXO
|
202612 |
20261216 |
39000 | Put | - | - | - | - | 2870 | - | - | 0 | 0 | 0 | 105 | 2770 | - | 3690 | 2360 |
|
TXO
|
202612 |
20261216 |
39200 | Call | - | - | - | - | 7850 | - | - | 0 | 0 | 0 | 2 | 7770 | - | 1290 | 1290 |
|
TXO
|
202612 |
20261216 |
39200 | Put | - | - | - | - | 2890 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3680 | 3230 |
|
TXO
|
202612 |
20261216 |
39400 | Call | - | - | - | - | 7720 | - | - | 0 | 0 | 0 | 2 | 7600 | - | 1370 | 1300 |
|
TXO
|
202612 |
20261216 |
39400 | Put | - | - | - | - | 2960 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3380 | 3130 |
|
TXO
|
202612 |
20261216 |
39600 | Call | - | - | - | - | 7600 | - | - | 0 | 0 | 0 | 1 | 7480 | 7670 | 1220 | 750 |
|
TXO
|
202612 |
20261216 |
39600 | Put | - | - | - | - | 3030 | - | - | 0 | 0 | 0 | 1 | 15 | 3170 | 3660 | 3380 |
|
TXO
|
202612 |
20261216 |
39800 | Call | - | - | - | - | 7470 | - | - | 0 | 0 | 0 | 3 | 7370 | - | 1420 | 1250 |
|
TXO
|
202612 |
20261216 |
39800 | Put | - | - | - | - | 3110 | - | - | 0 | 0 | 0 | 0 | 15 | - | 4080 | 3550 |
|
TXO
|
202612 |
20261216 |
40000 | Call | - | - | - | - | 7360 | - | - | 0 | 0 | 0 | 16 | 6970 | 7610 | 9010 | 705 |
|
TXO
|
202612 |
20261216 |
40000 | Put | - | - | - | - | 3190 | - | - | 2 | 0 | 2 | 106 | 3090 | - | 3960 | 2170 |
|
TXO
|
202612 |
20261216 |
40200 | Call | - | - | - | - | 7210 | - | - | 0 | 0 | 0 | 1 | 7090 | - | 4720 | 2200 |
|
TXO
|
202612 |
20261216 |
40200 | Put | - | - | - | - | 3240 | - | - | 2 | 0 | 2 | 1 | 15 | 3350 | 3430 | 3300 |
|
TXO
|
202612 |
20261216 |
40400 | Call | - | - | - | - | 7090 | - | - | 0 | 0 | 0 | 3 | 6960 | 7200 | 7550 | 695 |
|
TXO
|
202612 |
20261216 |
40400 | Put | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 0 | 15 | - | 2820 | 2700 |
|
TXO
|
202612 |
20261216 |
40600 | Call | - | - | - | - | 6970 | - | - | 0 | 0 | 0 | 3 | - | 7040 | 5300 | 740 |
|
TXO
|
202612 |
20261216 |
40600 | Put | - | - | - | - | 3400 | - | - | 0 | 0 | 0 | 1 | 15 | - | 2750 | 2750 |
|
TXO
|
202612 |
20261216 |
40800 | Call | - | - | - | - | 6830 | - | - | 0 | 0 | 0 | 16 | 6720 | 6940 | 4430 | 1410 |
|
TXO
|
202612 |
20261216 |
40800 | Put | - | - | - | - | 3460 | - | - | 0 | 0 | 0 | 2 | 15 | 3590 | 3980 | 3630 |
|
TXO
|
202612 |
20261216 |
41000 | Call | - | - | - | - | 6720 | - | - | 0 | 0 | 0 | 7 | 6600 | 6780 | 5660 | 675 |
|
TXO
|
202612 |
20261216 |
41000 | Put | - | - | - | - | 3540 | - | - | 0 | 0 | 0 | 50 | 15 | 3680 | 4390 | 2680 |
|
TXO
|
202612 |
20261216 |
41200 | Call | - | - | - | - | 6600 | - | - | 0 | 0 | 0 | 0 | 6480 | 6660 | 5620 | 3150 |
|
TXO
|
202612 |
20261216 |
41200 | Put | - | - | - | - | 3620 | - | - | 0 | 0 | 0 | 3 | 15 | 3760 | 4410 | 4360 |
|
TXO
|
202612 |
20261216 |
41400 | Call | - | - | - | - | 6480 | - | - | 0 | 0 | 0 | 33 | 6380 | 6540 | 8070 | 360 |
|
TXO
|
202612 |
20261216 |
41400 | Put | - | - | - | - | 3700 | - | - | 0 | 0 | 0 | 0 | 15 | - | 4540 | 2830 |
|
TXO
|
202612 |
20261216 |
41600 | Call | - | - | - | - | 6380 | - | - | 0 | 0 | 0 | 11 | 6240 | 6440 | 4440 | 1450 |
|
TXO
|
202612 |
20261216 |
41600 | Put | - | - | - | - | 3790 | - | - | 0 | 0 | 0 | 1 | 15 | - | 4290 | 2870 |
|
TXO
|
202612 |
20261216 |
41800 | Call | - | - | - | - | 6270 | - | - | 0 | 0 | 0 | 17 | 6130 | 6310 | 6880 | 710 |
|
TXO
|
202612 |
20261216 |
41800 | Put | - | - | - | - | 3880 | - | - | 0 | 0 | 0 | 0 | 15 | - | 4390 | 3200 |
|
TXO
|
202612 |
20261216 |
42000 | Call | - | - | - | - | 6170 | - | - | 0 | 0 | 0 | 70 | 6010 | 6190 | 8290 | 800 |
|
TXO
|
202612 |
20261216 |
42000 | Put | - | - | - | - | 3980 | - | - | 4 | 0 | 4 | 109 | 3870 | - | 4950 | 2600 |
|
TXO
|
202612 |
20261216 |
42200 | Call | - | - | - | - | 6070 | - | - | 0 | 0 | 0 | 1 | - | 6080 | 6820 | 1500 |
|
TXO
|
202612 |
20261216 |
42200 | Put | - | - | - | - | 4080 | - | - | 0 | 0 | 0 | 50 | 3950 | - | 3610 | 3220 |
|
TXO
|
202612 |
20261216 |
42400 | Call | - | - | - | - | 5970 | - | - | 0 | 0 | 0 | 2 | 5800 | 6170 | 5850 | 1260 |
|
TXO
|
202612 |
20261216 |
42400 | Put | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | 15 | - | 4790 | 3250 |
|
TXO
|
202612 |
20261216 |
42600 | Call | - | - | - | - | 5870 | - | - | 0 | 0 | 0 | 2 | 5720 | 5870 | 7280 | 965 |
|
TXO
|
202612 |
20261216 |
42600 | Put | - | - | - | - | 4270 | - | - | 0 | 0 | 0 | 1 | 15 | 4340 | 4770 | 3850 |
|
TXO
|
202612 |
20261216 |
42800 | Call | - | - | - | - | 5770 | - | - | 0 | 0 | 0 | 0 | - | 5820 | 4380 | 2510 |
|
TXO
|
202612 |
20261216 |
42800 | Put | - | - | - | - | 4370 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
43000 | Call | - | - | - | - | 5640 | - | - | 0 | 0 | 0 | 67 | 5480 | 5640 | 7600 | 1130 |
|
TXO
|
202612 |
20261216 |
43000 | Put | 4450 | 4450 | 4450 | 4450 | 4440 | ▲+90 | ▲+2.06% | 18 | 2 | 20 | 87 | 4290 | - | 4980 | 3230 |
|
TXO
|
202612 |
20261216 |
43200 | Call | - | - | - | - | 5570 | - | - | 0 | 0 | 0 | 1 | - | - | 4670 | 1400 |
|
TXO
|
202612 |
20261216 |
43200 | Put | - | - | - | - | 4570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
43400 | Call | - | - | - | - | 5460 | - | - | 0 | 0 | 0 | 3 | 5260 | - | 4980 | 4950 |
|
TXO
|
202612 |
20261216 |
43400 | Put | - | - | - | - | 4660 | - | - | 0 | 0 | 0 | 1 | 4470 | - | 4970 | 4970 |
|
TXO
|
202612 |
20261216 |
43600 | Call | - | - | - | - | 5350 | - | - | 6 | 0 | 6 | 2 | 5140 | - | 5510 | 950 |
|
TXO
|
202612 |
20261216 |
43600 | Put | - | - | - | - | 4750 | - | - | 6 | 0 | 6 | 0 | - | - | 4780 | 4740 |
|
TXO
|
202612 |
20261216 |
43800 | Call | - | - | - | - | 5250 | - | - | 0 | 0 | 0 | 7 | 5040 | - | 4920 | 1020 |
|
TXO
|
202612 |
20261216 |
43800 | Put | - | - | - | - | 4840 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
44000 | Call | - | - | - | - | 5150 | - | - | 0 | 0 | 0 | 4 | 4950 | - | 5650 | 2260 |
|
TXO
|
202612 |
20261216 |
44000 | Put | - | - | - | - | 4940 | - | - | 0 | 0 | 0 | 50 | - | - | 4440 | 3440 |
|
TXO
|
202612 |
20261216 |
44200 | Call | - | - | - | - | 5050 | - | - | 0 | 0 | 0 | 3 | 4840 | - | 4850 | 600 |
|
TXO
|
202612 |
20261216 |
44200 | Put | - | - | - | - | 5030 | - | - | 0 | 0 | 0 | 0 | - | - | 4310 | 3650 |
|
TXO
|
202612 |
20261216 |
44400 | Call | 4900 | 4900 | 4900 | 4900 | 4950 | ▼-160 | ▼-3.16% | 0 | 1 | 1 | 1 | 4750 | - | 4900 | 930 |
|
TXO
|
202612 |
20261216 |
44400 | Put | - | - | - | - | 5130 | - | - | 0 | 0 | 0 | 50 | 4970 | - | 4660 | 4110 |
|
TXO
|
202612 |
20261216 |
44600 | Call | - | - | - | - | 4830 | - | - | 0 | 0 | 0 | 11 | - | - | 5770 | 890 |
|
TXO
|
202612 |
20261216 |
44600 | Put | - | - | - | - | 5210 | - | - | 0 | 0 | 0 | 5 | - | - | 6030 | 3670 |
|
TXO
|
202612 |
20261216 |
44800 | Call | - | - | - | - | 4740 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
44800 | Put | - | - | - | - | 5320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
45000 | Call | - | - | - | - | 4650 | - | - | 0 | 0 | 0 | 11 | 4400 | - | 6250 | 2600 |
|
TXO
|
202612 |
20261216 |
45000 | Put | - | - | - | - | 5430 | - | - | 0 | 0 | 0 | 107 | - | - | 6000 | 4220 |
|
TXO
|
202612 |
20261216 |
45200 | Call | - | - | - | - | 4570 | - | - | 0 | 0 | 0 | 10 | 4370 | - | 5870 | 925 |
|
TXO
|
202612 |
20261216 |
45200 | Put | - | - | - | - | 5540 | - | - | 0 | 0 | 0 | 0 | - | 5570 | 6690 | 4500 |
|
TXO
|
202612 |
20261216 |
45400 | Call | 4100 | 4100 | 3970 | 3970 | 4480 | ▼-600 | ▼-13.13% | 0 | 13 | 13 | 12 | 4280 | - | 5690 | 2770 |
|
TXO
|
202612 |
20261216 |
45400 | Put | - | - | - | - | 5650 | - | - | 0 | 0 | 0 | 2 | 5490 | 5680 | 6540 | 4470 |
|
TXO
|
202612 |
20261216 |
45600 | Call | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 3 | 4180 | - | 5600 | 1070 |
|
TXO
|
202612 |
20261216 |
45600 | Put | - | - | - | - | 5740 | - | - | 0 | 0 | 0 | 2 | - | 5740 | 6750 | 5600 |
|
TXO
|
202612 |
20261216 |
45800 | Call | - | - | - | - | 4280 | - | - | 0 | 0 | 0 | 1 | - | 4310 | 3070 | 1980 |
|
TXO
|
202612 |
20261216 |
45800 | Put | - | - | - | - | 5850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
46000 | Call | - | - | - | - | 4190 | - | - | 0 | 0 | 0 | 208 | 3960 | - | 5250 | 2480 |
|
TXO
|
202612 |
20261216 |
46000 | Put | - | - | - | - | 5950 | - | - | 0 | 0 | 0 | 120 | 5820 | 6080 | 5790 | 4480 |
|
TXO
|
202612 |
20261216 |
46200 | Call | - | - | - | - | 4080 | - | - | 0 | 0 | 0 | 0 | 15 | - | 2620 | 2450 |
|
TXO
|
202612 |
20261216 |
46200 | Put | - | - | - | - | 6050 | - | - | 0 | 0 | 0 | 1 | - | 6160 | 7260 | 7260 |
|
TXO
|
202612 |
20261216 |
46400 | Call | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 5 | 3760 | - | 5700 | 1560 |
|
TXO
|
202612 |
20261216 |
46400 | Put | - | - | - | - | 6140 | - | - | 0 | 0 | 0 | 0 | 6050 | 6310 | - | - |
|
TXO
|
202612 |
20261216 |
46600 | Call | - | - | - | - | 3870 | - | - | 0 | 0 | 0 | 7 | 15 | - | 5350 | 1540 |
|
TXO
|
202612 |
20261216 |
46600 | Put | - | - | - | - | 6240 | - | - | 0 | 0 | 0 | 0 | 6050 | - | - | - |
|
TXO
|
202612 |
20261216 |
46800 | Call | - | - | - | - | 3790 | - | - | 0 | 0 | 0 | 1 | 3620 | - | 3060 | 1500 |
|
TXO
|
202612 |
20261216 |
46800 | Put | - | - | - | - | 6360 | - | - | 0 | 0 | 0 | 2 | - | 6440 | 7770 | 7490 |
|
TXO
|
202612 |
20261216 |
47000 | Call | - | - | - | - | 3710 | - | - | 0 | 0 | 0 | 2 | 2380 | - | 4950 | 2280 |
|
TXO
|
202612 |
20261216 |
47000 | Put | 6550 | 6550 | 6550 | 6550 | 6470 | ▲+230 | ▲+3.64% | 0 | 2 | 2 | 7 | 6400 | 6560 | 7620 | 4600 |
|
TXO
|
202612 |
20261216 |
47200 | Call | - | - | - | - | 3630 | - | - | 0 | 0 | 0 | 2 | 3470 | - | 4090 | 2100 |
|
TXO
|
202612 |
20261216 |
47200 | Put | - | - | - | - | 6590 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
47400 | Call | - | - | - | - | 3560 | - | - | 0 | 0 | 0 | 1 | 3390 | - | 5270 | 2070 |
|
TXO
|
202612 |
20261216 |
47400 | Put | - | - | - | - | 6720 | - | - | 0 | 0 | 0 | 1 | 6620 | 6800 | 6210 | 6210 |
|
TXO
|
202612 |
20261216 |
47600 | Call | - | - | - | - | 3480 | - | - | 0 | 0 | 0 | 39 | 15 | 3550 | 4150 | 1100 |
|
TXO
|
202612 |
20261216 |
47600 | Put | - | - | - | - | 6840 | - | - | 0 | 0 | 0 | 0 | 6760 | 7030 | 6310 | 4920 |
|
TXO
|
202612 |
20261216 |
47800 | Call | 3350 | 3350 | 3350 | 3350 | 3400 | ▼-140 | ▼-4.01% | 0 | 1 | 1 | 5 | 3220 | - | 4200 | 3040 |
|
TXO
|
202612 |
20261216 |
47800 | Put | - | - | - | - | 6950 | - | - | 0 | 0 | 0 | 2 | 6780 | - | 5750 | 4890 |
|
TXO
|
202612 |
20261216 |
48000 | Call | - | - | - | - | 3330 | - | - | 0 | 0 | 0 | 32 | 3170 | - | 4900 | 2060 |
|
TXO
|
202612 |
20261216 |
48000 | Put | - | - | - | - | 7080 | - | - | 0 | 0 | 0 | 3 | 6960 | 7150 | 8030 | 5200 |
|
TXO
|
202612 |
20261216 |
48200 | Call | - | - | - | - | 3260 | - | - | 0 | 0 | 0 | 1 | 15 | 3340 | 3960 | 2250 |
|
TXO
|
202612 |
20261216 |
48200 | Put | - | - | - | - | 7210 | - | - | 0 | 0 | 0 | 1 | 7030 | 7300 | 5860 | 5860 |
|
TXO
|
202612 |
20261216 |
48400 | Call | - | - | - | - | 3190 | - | - | 0 | 0 | 0 | 0 | 15 | - | 2420 | 2050 |
|
TXO
|
202612 |
20261216 |
48400 | Put | - | - | - | - | 7340 | - | - | 0 | 0 | 0 | 0 | 7170 | 7550 | - | - |
|
TXO
|
202612 |
20261216 |
48600 | Call | - | - | - | - | 3120 | - | - | 0 | 0 | 0 | 0 | 15 | - | 4520 | 3450 |
|
TXO
|
202612 |
20261216 |
48600 | Put | - | - | - | - | 7470 | - | - | 0 | 0 | 0 | 0 | 7310 | 7550 | - | - |
|
TXO
|
202612 |
20261216 |
48800 | Call | - | - | - | - | 3050 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
48800 | Put | - | - | - | - | 7590 | - | - | 0 | 0 | 0 | 4 | - | 7700 | 8920 | 6400 |
|
TXO
|
202612 |
20261216 |
49000 | Call | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 5 | 2800 | - | 3800 | 1600 |
|
TXO
|
202612 |
20261216 |
49000 | Put | - | - | - | - | 7710 | - | - | 0 | 0 | 0 | 1 | 7650 | 7810 | 6900 | 6900 |
|
TXO
|
202612 |
20261216 |
49200 | Call | - | - | - | - | 2910 | - | - | 0 | 0 | 0 | 3 | 1840 | 2980 | 2390 | 1570 |
|
TXO
|
202612 |
20261216 |
49200 | Put | - | - | - | - | 7850 | - | - | 0 | 0 | 0 | 0 | 7580 | 7940 | - | - |
|
TXO
|
202612 |
20261216 |
49400 | Call | - | - | - | - | 2850 | - | - | 0 | 0 | 0 | 1 | 2700 | - | 3760 | 1490 |
|
TXO
|
202612 |
20261216 |
49400 | Put | - | - | - | - | 7990 | - | - | 0 | 0 | 0 | 2 | 7700 | 8070 | 8650 | 8650 |
|
TXO
|
202612 |
20261216 |
49600 | Call | - | - | - | - | 2780 | - | - | 0 | 0 | 0 | 7 | 15 | - | 4250 | 3610 |
|
TXO
|
202612 |
20261216 |
49600 | Put | - | - | - | - | 8120 | - | - | 0 | 0 | 0 | 0 | 8040 | - | - | - |
|
TXO
|
202612 |
20261216 |
49800 | Call | 2610 | 2610 | 2610 | 2610 | 2720 | ▼-140 | ▼-5.09% | 0 | 1 | 1 | 1 | 50 | - | 2780 | 1540 |
|
TXO
|
202612 |
20261216 |
49800 | Put | - | - | - | - | 8250 | - | - | 0 | 0 | 0 | 0 | 8180 | 8340 | - | - |
|
TXO
|
202612 |
20261216 |
50000 | Call | - | - | - | - | 2660 | - | - | 1 | 0 | 1 | 17 | 2480 | - | 4010 | 1350 |
|
TXO
|
202612 |
20261216 |
50000 | Put | - | - | - | - | 8390 | - | - | 0 | 0 | 0 | 0 | 8320 | 8480 | - | - |
|
TXO
|
202612 |
20261216 |
50200 | Call | - | - | - | - | 2600 | - | - | 0 | 0 | 0 | 2 | 15 | 2660 | 3930 | 3540 |
|
TXO
|
202612 |
20261216 |
50200 | Put | - | - | - | - | 8530 | - | - | 0 | 0 | 0 | 0 | 8450 | 8620 | - | - |
|
TXO
|
202612 |
20261216 |
50400 | Call | 2400 | 2400 | 2400 | 2400 | 2540 | ▼-160 | ▼-6.25% | 0 | 1 | 1 | 43 | 1280 | - | 3700 | 1250 |
|
TXO
|
202612 |
20261216 |
50400 | Put | - | - | - | - | 8670 | - | - | 0 | 0 | 0 | 3 | 8580 | 8760 | 9460 | 9450 |
|
TXO
|
202612 |
20261216 |
50600 | Call | - | - | - | - | 2480 | - | - | 0 | 0 | 0 | 0 | 15 | - | 3640 | 3380 |
|
TXO
|
202612 |
20261216 |
50600 | Put | - | - | - | - | 8800 | - | - | 0 | 0 | 0 | 0 | 8540 | 8960 | - | - |
|
TXO
|
202612 |
20261216 |
50800 | Call | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 14 | 1740 | - | 3320 | 1770 |
|
TXO
|
202612 |
20261216 |
50800 | Put | - | - | - | - | 8950 | - | - | 0 | 0 | 0 | 0 | 8880 | 9040 | - | - |
|
TXO
|
202612 |
20261216 |
51000 | Call | 2170 | 2170 | 2170 | 2170 | 2380 | ▼-230 | ▼-9.58% | 0 | 1 | 1 | 2 | 15 | - | 2910 | 2170 |
|
TXO
|
202612 |
20261216 |
51000 | Put | - | - | - | - | 9100 | - | - | 0 | 0 | 0 | 0 | - | 9190 | - | - |
|
TXO
|
202612 |
20261216 |
51200 | Call | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
51200 | Put | - | - | - | - | 9250 | - | - | 0 | 0 | 0 | 0 | 9160 | 9310 | - | - |
|
TXO
|
202612 |
20261216 |
51400 | Call | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
51400 | Put | - | - | - | - | 9390 | - | - | 0 | 0 | 0 | 0 | 9100 | - | - | - |
|
TXO
|
202612 |
20261216 |
51600 | Call | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
51600 | Put | - | - | - | - | 9540 | - | - | 0 | 0 | 0 | 0 | - | 9650 | - | - |
|
TXO
|
202612 |
20261216 |
51800 | Call | - | - | - | - | 2190 | - | - | 15 | 0 | 15 | 15 | 2030 | - | 2150 | 2050 |
|
TXO
|
202612 |
20261216 |
51800 | Put | - | - | - | - | 9690 | - | - | 0 | 0 | 0 | 0 | 9420 | 9770 | - | - |
|
TXO
|
202612 |
20261216 |
52000 | Call | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 7 | 1950 | - | 3380 | 1880 |
|
TXO
|
202612 |
20261216 |
52000 | Put | - | - | - | - | 9850 | - | - | 0 | 0 | 0 | 0 | 9570 | - | - | - |
|
TXO
|
202612 |
20261216 |
52200 | Call | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
52200 | Put | - | - | - | - | 10000 | - | - | 0 | 0 | 0 | 0 | 9890 | 10050 | - | - |
|
TXO
|
202612 |
20261216 |
52400 | Call | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 8 | 15 | 2110 | 2280 | 1750 |
|
TXO
|
202612 |
20261216 |
52400 | Put | - | - | - | - | 10140 | - | - | 0 | 0 | 0 | 4 | 10050 | 10220 | 8790 | 8780 |
|
TXO
|
202612 |
20261216 |
52600 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
52600 | Put | - | - | - | - | 10280 | - | - | 0 | 0 | 0 | 0 | - | 10400 | - | - |
|
TXO
|
202612 |
20261216 |
52800 | Call | - | - | - | - | 1930 | - | - | 0 | 0 | 0 | 3 | 1490 | - | 2770 | 1660 |
|
TXO
|
202612 |
20261216 |
52800 | Put | - | - | - | - | 10430 | - | - | 0 | 0 | 0 | 0 | 10360 | 10530 | - | - |
|
TXO
|
202612 |
20261216 |
53000 | Call | 1690 | 1690 | 1690 | 1690 | 1880 | ▼-220 | ▼-11.52% | 0 | 1 | 1 | 2 | 1450 | - | 2970 | 1690 |
|
TXO
|
202612 |
20261216 |
53000 | Put | - | - | - | - | 10570 | - | - | 0 | 0 | 0 | 0 | 10520 | 10680 | - | - |
|
TXO
|
202612 |
20261216 |
53200 | Call | 1750 | 1750 | 1750 | 1750 | 1830 | ▼-120 | ▼-6.42% | 0 | 1 | 1 | 12 | 1400 | - | 2900 | 1700 |
|
TXO
|
202612 |
20261216 |
53200 | Put | - | - | - | - | 10720 | - | - | 0 | 0 | 0 | 0 | 10650 | 10830 | - | - |
|
TXO
|
202612 |
20261216 |
53400 | Call | 1660 | 1660 | 1630 | 1630 | 1780 | ▼-190 | ▼-10.44% | 0 | 2 | 2 | 4 | 1360 | - | 1660 | 1500 |
|
TXO
|
202612 |
20261216 |
53400 | Put | - | - | - | - | 10870 | - | - | 0 | 0 | 0 | 0 | - | 10990 | - | - |
|
TXO
|
202612 |
20261216 |
53600 | Call | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
53600 | Put | - | - | - | - | 11030 | - | - | 0 | 0 | 0 | 0 | 10980 | 11150 | - | - |
|
TXO
|
202612 |
20261216 |
53800 | Call | 1710 | 1710 | 1710 | 1710 | 1700 | ▼-30 | ▼-1.72% | 0 | 1 | 1 | 2 | 15 | - | 2640 | 1710 |
|
TXO
|
202612 |
20261216 |
53800 | Put | - | - | - | - | 11190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
54000 | Call | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 3 | 1240 | - | 2640 | 1450 |
|
TXO
|
202612 |
20261216 |
54000 | Put | - | - | - | - | 11350 | - | - | 0 | 0 | 0 | 0 | - | 11460 | - | - |
|
TXO
|
202612 |
20261216 |
54200 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 15 | - | - | - |
|
TXO
|
202612 |
20261216 |
54200 | Put | - | - | - | - | 11510 | - | - | 0 | 0 | 0 | 0 | 11460 | 11600 | - | - |
|
TXO
|
202612 |
20261216 |
54400 | Call | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 3 | 15 | 1650 | 2050 | 2050 |
|
TXO
|
202612 |
20261216 |
54400 | Put | - | - | - | - | 11670 | - | - | 0 | 0 | 0 | 0 | 11620 | 11780 | - | - |
|
TXO
|
202612 |
20261216 |
54600 | Call | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 1 | 1120 | - | 1420 | 1420 |
|
TXO
|
202612 |
20261216 |
54600 | Put | - | - | - | - | 11830 | - | - | 0 | 0 | 0 | 0 | 11780 | 11940 | - | - |
|
TXO
|
202612 |
20261216 |
54800 | Call | - | - | - | - | 1520 | - | - | 1 | 0 | 1 | 9 | 15 | 1580 | 2450 | 1410 |
|
TXO
|
202612 |
20261216 |
54800 | Put | - | - | - | - | 11990 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202612 |
20261216 |
55000 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 2 | 1360 | 1800 | 2110 | 1600 |
|
TXO
|
202612 |
20261216 |
55000 | Put | - | - | - | - | 12160 | - | - | 0 | 0 | 0 | 0 | - | 12260 | - | - |
|
TXO
|
202612 |
20261216 |
55200 | Call | - | - | - | - | 1450 | - | - | 1 | 0 | 1 | 1 | 1220 | - | 1500 | 1410 |
|
TXO
|
202612 |
20261216 |
55200 | Put | - | - | - | - | 12320 | - | - | 0 | 0 | 0 | 0 | 12260 | 12430 | - | - |
|
TXO
|
202612 |
20261216 |
55400 | Call | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 1 | 1300 | - | 1400 | 1400 |
|
TXO
|
202612 |
20261216 |
55400 | Put | - | - | - | - | 12490 | - | - | 0 | 0 | 0 | 0 | - | 12590 | - | - |
|
TXO
|
202612 |
20261216 |
55600 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | 139 | - | - | - |
|
TXO
|
202612 |
20261216 |
55600 | Put | - | - | - | - | 12640 | - | - | 0 | 0 | 0 | 0 | 12600 | - | - | - |
|
TXO
|
202612 |
20261216 |
55800 | Call | 1330 | 1360 | 1310 | 1360 | 1350 | ▲+40 | ▲+3.03% | 2 | 3 | 5 | 40 | 890 | 2580 | 2090 | 1120 |
|
TXO
|
202612 |
20261216 |
55800 | Put | - | - | - | - | 12810 | - | - | 0 | 0 | 0 | 0 | - | 12920 | - | - |
| 小計: | 198323 | 242486 | 440809 | 231683 |