期貨每日交易行情查詢

日期： 2024/12/11

單位：口(成交量、未沖銷契約量)

<
契約 到期
月份
(週別) 		開盤價 最高價 最低價 最後
成交價 		漲跌價 漲跌% *盤後交易時段成交量 *一般交易時段成交量 *合計成交量 結算價 *未沖銷契約量 最後最佳買價 最後最佳賣價 歷史最高價 歷史最低價
CAF
202412
36.15 36.4 35.9 36.1 ▼-0.65 ▼-1.77% 0 457 457 36.1 1068 36.05 36.15 58.1 35.9
CAF
202501
36.1 36.3 36 36.2 ▼-0.6 ▼-1.63% 0 164 164 36.2 216 36.1 36.25 41.1 36
CAF
202503
- - - - - - 0 0 0 36.25 9 35.05 37.25 56.7 37
CAF
202506
- - - - - - 0 0 0 36.1 2 34.95 37.25 51.2 39.35
CAF
202509
- - - - - - 0 0 0 36.05 0 34.95 37.25 - -
CBF
202412
20.9 20.95 20.7 20.75 ▼-0.25 ▼-1.19% 0 243 243 20.75 1392 20.7 21.05 25.8 20.35
CBF
202501
20.8 20.95 20.75 20.75 ▼-0.25 ▼-1.19% 0 28 28 20.75 372 20.75 21.05 22.5 20.75
CBF
202503
- - - - - - 0 0 0 20.75 36 20.75 21.15 23.15 21.95
CBF
202506
- - - - - - 0 0 0 20.65 0 20.05 21.75 - -
CBF
202509
- - - - - - 0 0 0 20.65 0 20.05 21.75 - -
CCF
202412
43.15 43.45 42.7 42.7 ▼-0.9 ▼-2.06% 218 3664 3882 42.7 12079 42.7 42.75 58.4 42.7
CCF
202501
43.2 43.45 42.8 42.8 ▼-0.85 ▼-1.95% 21 1025 1046 42.8 1825 42.75 42.8 45.65 42.8
CCF
202503
43.25 43.25 43.1 43.1 ▼-0.55 ▼-1.26% 0 11 11 43.1 112 42.85 43.15 57.4 43.1
CCF
202506
- - - - - - 0 0 0 43.1 18 43.05 43.3 52.8 45.35
CCF
202509
- - - - - - 0 0 0 42.9 1 42.75 44.1 46 46
CDF
202412
1045 1060 1045 1050 ▼-15 ▼-1.41% 1869 4536 6405 1050 19485 1050 1055 1135 628
CDF
202501
1050 1060 1050 1055 ▼-10 ▼-0.94% 565 2253 2818 1055 6502 1050 1055 1090 985
CDF
202503
1055 1060 1050 1055 ▼-10 ▼-0.94% 401 710 1111 1055 5483 1050 1060 1135 761
CDF
202506
1055 1065 1055 1060 ▼-10 ▼-0.93% 108 429 537 1060 2341 1055 1065 1140 795
CDF
202509
1060 1070 1060 1065 ▼-10 ▼-0.93% 35 435 470 1065 1288 1060 1065 1140 995
CE1
202412
- - - - - - 0 0 0 91.5 4 - - 92.7 66
CE1
202503
- - - - - - 0 0 0 92.2 1 - - 90.6 75.5
CE1
202506
- - - - - - 0 0 0 91.6 7 - - 94 82.7
CEF
202412
92 92.6 91.3 91.5 ▼-0.2 ▼-0.22% 0 479 479 91.5 2084 91.3 91.6 93.3 87.4
CEF
202501
91.8 92.7 91.5 91.6 ▼-0.3 ▼-0.33% 0 86 86 91.6 174 91.5 91.8 92.7 87.5
CEF
202503
- - - - - - 0 0 0 92.2 8 91.1 92.5 92.4 86.2
CEF
202506
- - - - - - 0 0 0 91.6 0 91 93.5 - -
CEF
202509
- - - - - - 0 0 0 91.5 0 90.9 93.8 - -
CFF
202412
40.6 41.3 39.9 40 ▼-0.6 ▼-1.48% 0 323 323 40 1608 39.95 40 73.1 39.9
CFF
202501
40.2 40.4 40.1 40.1 ▼-0.6 ▼-1.47% 0 90 90 40.1 522 40.1 40.2 45 40
CFF
202503
- - - - - - 0 0 0 39.9 22 38.8 41.25 58.1 41.15
CFF
202506
- - - - - - 0 0 0 39.65 2 38.8 41.25 51.4 39.95
CFF
202509
- - - - - - 0 0 0 40.1 0 38.8 41.25 - -
CGF
202412
38.45 38.85 38.25 38.65 ▼-0.05 ▼-0.13% 0 519 519 38.65 2015 38.55 38.65 40.7 32.3
CGF
202501
38.4 38.95 38.4 38.5 ▼-0.25 ▼-0.65% 0 44 44 38.5 172 38.6 38.75 40.3 36.4
CGF
202503
38.3 38.3 38.3 38.3 ▼-0.55 ▼-1.42% 0 1 1 38.3 9 38.1 39.45 40 33.85
CGF
202506
- - - - - - 0 0 0 38.45 8 37.4 39.8 37.8 34.25
CGF
202509
- - - - - - 0 0 0 38.65 1 37.4 39.2 37.7 37.7
CHF
202412
15.6 16.05 15.5 15.8 ▲0.15 ▲0.96% 0 595 595 15.8 2442 15.8 15.85 20 14.45
CHF
202501
15.7 16 15.7 15.8 ▲0.15 ▲0.96% 0 225 225 15.8 1000 15.8 15.9 16.1 15.45
CHF
202503
- - - - - - 0 0 0 15.85 22 15.8 16.4 19 15.7
CHF
202506
- - - - - - 0 0 0 15.8 10 - - 17.3 15.7
CHF
202509
- - - - - - 0 0 0 15.8 1 15.8 - 16.4 16.4
CJF
202412
27.25 27.25 27.1 27.15 ▼-0.05 ▼-0.18% 0 72 72 27.15 264 26.95 27.3 27.6 25.1
CJF
202501
27.35 27.35 27.35 27.35 ▲0.05 ▲0.18% 0 1 1 27.35 5 27.2 27.55 27.4 26.8
CJF
202503
- - - - - - 0 0 0 27.25 0 26 28.2 - -
CJF
202506
- - - - - - 0 0 0 27.25 0 26 28.2 - -
CJF
202509
- - - - - - 0 0 0 27.2 0 26 28.2 - -
CKF
202412
68.3 69.2 67.9 67.9 ▼-0.6 ▼-0.88% 0 547 547 67.9 3143 67.9 68.1 70.4 48.45
CKF
202501
68.9 69.2 68.1 68.1 ▼-0.5 ▼-0.73% 0 90 90 68.1 634 68 68.2 69.4 65.4
CKF
202503
- - - - - - 0 0 0 67.9 8 67.9 68.6 69 49.7
CKF
202506
- - - - - - 0 0 0 67.8 0 67.6 69.7 - -
CKF
202509
- - - - - - 0 0 0 68.4 1 65.8 69.2 65 65
CL1
202412
- - - - - - 0 0 0 39.3 1 - - 41.65 39.95
CLF
202412
39.55 39.55 39.15 39.3 ▼-0.4 ▼-1.01% 0 99 99 39.3 470 39.3 39.35 40.55 38.65
CLF
202501
39.5 39.55 39.2 39.25 ▼-0.4 ▼-1.01% 0 9 9 39.25 42 39.3 39.4 40.45 39.2
CLF
202503
- - - - - - 0 0 0 39.35 0 39.3 40.55 - -
CLF
202506
- - - - - - 0 0 0 39.45 0 39.35 40.55 - -
CLF
202509
- - - - - - 0 0 0 39.35 0 38.2 40.55 - -
CM1
202412
- - - - - - 0 0 0 17.55 74 - - 19.25 17.2
CMF
202412
17.65 17.7 17.5 17.55 ▼-0.05 ▼-0.28% 0 175 175 17.55 2120 17.5 17.55 19.3 16.8
CMF
202501
17.65 17.65 17.5 17.5 ▼-0.15 ▼-0.85% 0 13 13 17.5 2020 17.45 17.55 17.7 17.1
CMF
202503
17.2 17.2 17.1 17.1 ▼-0.15 ▼-0.87% 0 7 7 17.1 595 - 17.2 19.4 16.6
CMF
202506
16.8 16.9 16.8 16.9 0 0.00% 0 9 9 16.9 309 16.75 17.05 19.85 16.4
CMF
202509
17.3 17.3 17.3 17.3 0 0.00% 0 5 5 17.3 18 17 17.3 17.5 16.5
CNF
202412
39 39.25 38.85 38.9 ▼-0.15 ▼-0.38% 0 539 539 38.9 3699 38.9 38.95 39.35 32
CNF
202501
39.2 39.35 39 39 ▼-0.05 ▼-0.13% 0 106 106 39 253 38.95 39.05 39.35 37.5
CNF
202503
39.45 39.45 39.45 39.45 ▲0.15 ▲0.38% 0 5 5 39.45 13 38.9 39.5 39.45 34.4
CNF
202506
39.15 39.35 39.15 39.35 ▼-0.05 ▼-0.13% 0 3 3 39.35 122 38.9 39.8 40 32.6
CNF
202509
- - - - - - 0 0 0 38.85 5 38.95 40.15 37.5 37.5
CQF
202412
85.3 85.3 84.7 84.7 0 0.00% 0 98 98 84.7 749 84.6 85.2 90.4 78.2
CQF
202501
85.6 85.6 84.9 84.9 ▲0.3 ▲0.35% 0 3 3 84.9 20 84.8 85.4 86.4 84.6
CQF
202503
- - - - - - 0 0 0 84.8 3 81.8 87.8 83.2 78.7
CQF
202506
- - - - - - 0 0 0 84.8 0 81.8 87.8 - -
CQF
202509
- - - - - - 0 0 0 84.8 1 81.8 87.8 90 90
CRF
202412
33.85 33.85 33.3 33.35 ▼-0.5 ▼-1.48% 0 51 51 33.35 516 33.3 33.7 38.5 33.15
CRF
202501
33.65 33.65 33.65 33.65 ▼-0.35 ▼-1.03% 0 1 1 33.65 10 33.3 33.85 35.8 33.15
CRF
202503
- - - - - - 0 0 0 33.3 0 32.3 34.7 - -
CRF
202506
- - - - - - 0 0 0 33.3 0 32.3 34.7 - -
CRF
202509
- - - - - - 0 0 0 33.3 0 32.3 34.7 - -
CSF
202412
26.1 26.2 25.6 25.9 ▼-0.45 ▼-1.71% 0 653 653 25.9 3317 25.85 25.9 41.75 25.05
CSF
202501
26.05 26.1 25.6 25.9 ▼-0.4 ▼-1.52% 0 321 321 25.9 1916 25.85 25.9 29.2 25.15
CSF
202503
- - - - - - 0 0 0 25.9 3 24.95 26.7 37.95 37.85
CSF
202506
- - - - - - 0 0 0 25.9 1 24.95 26.5 25.7 25.7
CSF
202509
- - - - - - 0 0 0 25.9 9 25.85 26.7 28.9 25.75
CUF
202412
11.35 11.4 11.15 11.15 ▼-0.2 ▼-1.76% 0 155 155 11.15 1244 11.1 11.2 13.8 11.05
CUF
202501
11.4 11.45 11.25 11.25 ▼-0.15 ▼-1.32% 0 28 28 11.25 63 11.15 11.25 11.95 11.25
CUF
202503
11.25 11.25 11.25 11.25 ▼-0.1 ▼-0.88% 0 1 1 11.25 1 - - 13.6 11.25
CUF
202506
- - - - - - 0 0 0 11.1 0 - - - -
CUF
202509
- - - - - - 0 0 0 11.1 0 - - - -
CWF
202412
36.35 36.75 36.35 36.6 ▼-0.15 ▼-0.41% 0 54 54 36.6 530 36.5 36.8 50 30.2
CWF
202501
36.55 36.75 36.45 36.55 ▼-0.2 ▼-0.54% 0 21 21 36.55 394 36.55 36.8 38.2 36.45
CWF
202503
- - - - - - 0 0 0 36.65 21 36.55 36.95 42.65 30.2
CWF
202506
- - - - - - 0 0 0 36.7 2 35.4 38.05 38 36.45
CWF
202509
- - - - - - 0 0 0 36.55 0 35.4 38.05 - -
CXF
202412
47.3 47.7 46.5 46.9 ▼-0.4 ▼-0.85% 0 1252 1252 46.9 4950 46.85 46.95 69.9 41.7
CXF
202501
47.1 47.7 46.6 47 ▼-0.2 ▼-0.42% 0 132 132 47 1073 46.9 47.05 53.3 45.8
CXF
202503
- - - - - - 0 0 0 46.95 31 46.9 47.15 67 42.65
CXF
202506
- - - - - - 0 0 0 46.8 1 45.45 48.35 48.35 48.35
CXF
202509
- - - - - - 0 0 0 46.6 0 46.85 48.35 - -
CYF
202412
31.8 31.8 30.15 30.5 ▼-1.75 ▼-5.43% 0 1410 1410 30.5 2361 30.5 30.55 76.1 30.15
CYF
202501
31.8 31.8 30.1 30.4 ▼-1.7 ▼-5.30% 0 351 351 30.4 1308 30.4 30.55 36.9 30.1
CYF
202503
31.5 31.5 30.5 30.6 ▼-1.7 ▼-5.26% 0 7 7 30.6 101 30.45 30.65 75 30.5
CYF
202506
31.9 31.9 31.9 31.9 ▼-0.7 ▼-2.15% 0 1 1 30.65 32 29.85 31.45 57.5 31.9
CYF
202509
- - - - - - 0 0 0 30.7 2 29.7 31.45 45.2 41
CZF
202412
231.5 233 227.5 227.5 ▼-5 ▼-2.15% 0 3410 3410 227.5 8413 227.5 228.5 242.5 148
CZF
202501
232.5 233.5 228 228 ▼-4.5 ▼-1.94% 0 1531 1531 228 4828 227.5 228.5 242 213
CZF
202503
232.5 232.5 228.5 229.5 ▼-4.5 ▼-1.92% 0 26 26 229.5 800 228.5 229.5 242.5 160.5
CZF
202506
232.5 232.5 230 230 ▼-4.5 ▼-1.92% 0 9 9 230 178 229 230.5 243 167
CZF
202509
233 234 230.5 230.5 ▼-4.5 ▼-1.91% 0 25 25 230.5 125 230 231.5 241.5 201.5
DAF
202412
80.4 81.5 79 79.8 ▼-1.1 ▼-1.36% 0 7766 7766 79.7 10609 79.7 79.8 86.5 49.9
DAF
202501
80.5 81.5 79.1 79.7 ▼-1.4 ▼-1.73% 0 1471 1471 79.7 3235 79.8 80 83.7 71.2
DAF
202503
80.7 80.7 78.8 78.8 ▼-2.3 ▼-2.84% 0 6 6 79.9 63 79.5 80.2 85 61
DAF
202506
- - - - - - 0 0 0 79.8 3 79.3 80.7 79.2 72.8
DAF
202509
- - - - - - 0 0 0 79.1 0 79.3 81.1 - -
DBF
202412
26.5 26.6 25.55 25.9 ▼-0.65 ▼-2.45% 0 5363 5363 25.9 5062 25.85 26 27.3 20.5
DBF
202501
26.35 26.6 25.65 26.05 ▼-0.5 ▼-1.88% 0 1978 1978 26.05 5155 25.95 26.05 27.25 23.95
DBF
202503
- - - - - - 0 0 0 25.95 6 25.1 26.85 27.9 20.5
DBF
202506
- - - - - - 0 0 0 25.8 0 25.1 26.85 - -
DBF
202509
- - - - - - 0 0 0 25.9 0 25.1 26.85 - -
DC1
202412
- - - - - - 0 0 0 17.85 31 - - 19.1 17.75
DCF
202412
17.9 17.9 17.8 17.85 ▼-0.1 ▼-0.56% 0 231 231 17.85 565 17.8 17.9 18.1 17.45
DCF
202501
17.95 17.95 17.85 17.9 ▼-0.05 ▼-0.28% 0 147 147 17.9 156 17.85 17.95 18.1 17.75
DCF
202503
- - - - - - 0 0 0 17.75 24 - - 18.2 17.9
DCF
202506
- - - - - - 0 0 0 17.8 11 - - 18.1 17.75
DCF
202509
- - - - - - 0 0 0 17.8 0 - - - -
DD1
202412
12.1 12.15 12.05 12.1 0 0.00% 0 107 107 12.1 1144 12.05 12.1 13.7 7.99
DD1
202503
12.15 12.3 12.15 12.2 ▼-0.05 ▼-0.41% 0 39 39 12.25 2167 12.15 12.3 13.7 8.1
DDF
202412
11.9 11.95 11.85 11.9 0 0.00% 0 1401 1401 11.9 13160 11.9 11.95 13.8 10.05
DDF
202501
11.95 11.95 11.9 11.95 0 0.00% 0 1154 1154 11.95 9693 11.9 12 12.6 11.6
DDF
202503
12.05 12.15 12.05 12.05 0 0.00% 0 72 72 12.05 9166 12 12.1 13.6 10.2
DDF
202506
12.15 12.15 12.1 12.15 ▲0.05 ▲0.41% 0 7 7 12.15 8962 12.05 12.15 13.7 10
DDF
202509
12.05 12.1 12.05 12.1 0 0.00% 0 12 12 12.1 587 12.05 12.15 12.15 11.45
DE1
202412
- - - - - - 0 0 0 23.65 20 - - 27.3 20.2
DE1
202503
- - - - - - 0 0 0 23.7 2 - - 27 21.35
DE1
202506
- - - - - - 0 0 0 23.7 4 - - 26.75 22.95
DEF
202412
23.7 23.7 23.65 23.65 ▼-0.2 ▼-0.84% 0 3 3 23.65 278 23.6 23.75 24.55 22.6
DEF
202501
- - - - - - 0 0 0 23.7 18 23.65 24 24.55 23.3
DEF
202503
- - - - - - 0 0 0 23.7 0 22.85 24.5 - -
DEF
202506
- - - - - - 0 0 0 23.7 2 22.85 24.5 24.4 23.7
DEF
202509
- - - - - - 0 0 0 23.8 0 23.6 - - -
DFF
202412
33.1 33.65 33.1 33.3 ▲0.25 ▲0.76% 0 713 713 33.3 1748 33.2 33.3 35.35 31
DFF
202501
33.3 33.65 33.25 33.25 ▲0.1 ▲0.30% 0 276 276 33.25 453 33.3 33.4 34.3 33.05
DFF
202503
33.55 33.55 33.3 33.3 ▲0.1 ▲0.30% 0 28 28 33.3 484 33.3 33.45 35.35 31.35
DFF
202506
33.5 33.5 33.4 33.4 ▲0.3 ▲0.91% 0 8 8 33.4 318 33.3 33.45 35.3 31.35
DFF
202509
33.5 33.5 33.3 33.3 ▲0.1 ▲0.30% 0 18 18 33.3 79 33.3 33.4 34 32.1
DGF
202412
33.1 33.1 32.35 32.5 ▼-0.6 ▼-1.81% 0 395 395 32.5 758 32.45 32.5 58.1 32.35
DGF
202501
32.7 32.7 32.5 32.5 ▼-0.7 ▼-2.11% 0 54 54 32.5 508 32.5 32.65 36.1 32.5
DGF
202503
- - - - - - 0 0 0 32.75 25 32.45 33.55 58.4 34.5
DGF
202506
33 33 33 33 ▼-0.1 ▼-0.30% 0 1 1 33 22 32.45 33.55 46.5 33
DGF
202509
- - - - - - 0 0 0 32.5 0 31.5 33.55 - -
DHF
202412
189.5 194 187.5 188 ▼-3.5 ▼-1.83% 0 9945 9945 187.5 25661 187.5 188 237 101
DHF
202501
190 194.5 188 188 ▼-3.5 ▼-1.83% 0 4882 4882 188 12599 188 188.5 210.5 188
DHF
202503
190.5 195 188.5 189 ▼-3.5 ▼-1.82% 0 842 842 189 6165 188.5 189 239 143
DHF
202506
191 195 190 190 ▼-3 ▼-1.55% 0 463 463 190 1893 189.5 190 223.5 165
DHF
202509
194 195.5 192 192 ▼-3.5 ▼-1.79% 0 419 419 192 545 191.5 192.5 225 192
DIF
202412
22 22 20.95 20.95 ▼-1.05 ▼-4.77% 0 436 436 20.95 658 20.95 21.05 29.5 20.2
DIF
202501
22 22 21 21 ▼-1 ▼-4.55% 0 121 121 21 242 20.95 21.1 23.3 20.35
DIF
202503
- - - - - - 0 0 0 21.1 14 21 21.25 27.55 20.85
DIF
202506
- - - - - - 0 0 0 21.05 5 20.3 21.7 27 25.8
DIF
202509
- - - - - - 0 0 0 21 1 20.3 21.7 23.1 22.25
DJF
202412
600 605 599 601 ▼-2 ▼-0.33% 0 167 167 600 498 601 604 648 508
DJF
202501
603 603 603 603 ▼-7 ▼-1.15% 0 86 86 602 488 602 606 618 583
DJF
202503
600 600 600 600 ▼-4 ▼-0.66% 0 1 1 600 1 580 625 600 600
DJF
202506
- - - - - - 0 0 0 603 0 580 625 - -
DJF
202509
- - - - - - 0 0 0 602 0 580 625 - -
DKF
202412
291 292.5 286.5 286.5 ▼-7 ▼-2.39% 0 1742 1742 286.5 4007 286.5 287 335 240
DKF
202501
292 292.5 287 287 ▼-6 ▼-2.05% 0 438 438 287 799 286.5 287.5 304 284
DKF
202503
- - - - - - 0 0 0 288.5 35 286.5 290.5 332 239
DKF
202506
- - - - - - 0 0 0 286 4 286.5 293 332 324.5
DKF
202509
- - - - - - 0 0 0 287 0 286.5 294 - -
DLF
202412
124 124 123.5 123.5 ▼-1 ▼-0.80% 0 97 97 123.5 499 123.5 124 128.5 119.5
DLF
202501
124 124 123.5 123.5 ▼-1 ▼-0.80% 0 5 5 123.5 120 123.5 124 124.5 123.5
DLF
202503
- - - - - - 0 0 0 124 16 124 124.5 130.5 120.5
DLF
202506
- - - - - - 0 0 0 124 2 124 125 124 124
DLF
202509
- - - - - - 0 0 0 124 0 124.5 128 - -
DN1
202412
- - - - - - 0 0 0 27.4 3 - - 30.05 25.25
DN1
202503
- - - - - - 0 0 0 27.45 6 - - 30.4 27.35
DNF
202412
27.5 27.5 27.4 27.4 ▼-0.05 ▼-0.18% 0 85 85 27.4 472 27.35 27.5 28.55 26.7
DNF
202501
- - - - - - 0 0 0 27.4 24 27.4 27.55 27.65 27.4
DNF
202503
- - - - - - 0 0 0 27.45 0 26.45 28.4 - -
DNF
202506
- - - - - - 0 0 0 27.4 0 26.45 28.4 - -
DNF
202509
- - - - - - 0 0 0 27.4 3 26.45 28.4 28 27.35
DO1
202412
- - - - - - 0 0 0 34.75 17 - - 33.85 29.9
DOF
202412
35.1 35.2 34.55 34.75 ▼-0.2 ▼-0.57% 0 76 76 34.75 364 34.65 34.75 35.35 29.65
DOF
202501
34.8 34.8 34.7 34.8 ▼-0.2 ▼-0.57% 0 6 6 34.8 26 34.65 34.85 35.3 33.55
DOF
202503
- - - - - - 0 0 0 34.7 0 33.6 35.8 - -
DOF
202506
- - - - - - 0 0 0 34.75 0 33.6 35.8 - -
DOF
202509
- - - - - - 0 0 0 34.75 0 34.5 35.8 - -
DPF
202412
27.75 27.8 27.7 27.7 ▼-0.25 ▼-0.89% 0 4 4 27.7 227 27.2 28.75 27.95 26.4
DPF
202501
- - - - - - 0 0 0 27.65 8 27.15 - 27.9 27.4
DPF
202503
- - - - - - 0 0 0 27.65 1 26.4 27.95 28 27.8
DPF
202506
- - - - - - 0 0 0 27.7 0 26.4 - - -
DPF
202509
- - - - - - 0 0 0 27.65 0 27.2 - - -
DQ1
202412
15.4 15.65 15.4 15.65 ▲0.2 ▲1.29% 0 6 6 15.55 301 - 15.65 16.8 13.2
DQ1
202503
- - - - - - 0 0 0 15.7 45 - - 16.6 13.35
DQ1
202506
- - - - - - 0 0 0 15.4 1 - - 15.85 15.85
DQF
202412
15.4 15.75 15.25 15.55 ▲0.1 ▲0.65% 0 1363 1363 15.55 6026 15.5 15.55 17.2 13.8
DQF
202501
15.4 15.75 15.3 15.55 ▲0.05 ▲0.32% 0 446 446 15.55 1122 15.5 15.6 15.9 14.8
DQF
202503
15.75 15.75 15.7 15.7 ▲0.2 ▲1.29% 0 10 10 15.7 85 15.6 - 16.9 14.2
DQF
202506
- - - - - - 0 0 0 15.4 7 - - 16.9 14.45
DQF
202509
- - - - - - 0 0 0 15.55 2 - - 15.9 15.9
DSF
202412
39 39.45 38.7 38.7 ▼-0.4 ▼-1.02% 0 396 396 38.7 1660 38.65 38.75 59.7 37.1
DSF
202501
39.1 39.45 38.9 38.95 ▼-0.15 ▼-0.38% 0 26 26 38.95 229 38.7 38.85 39.9 37.25
DSF
202503
- - - - - - 0 0 0 38.85 33 38.75 38.95 60.1 37.8
DSF
202506
- - - - - - 0 0 0 38.75 2 37.55 39.95 43.5 38.1
DSF
202509
- - - - - - 0 0 0 38.65 36 38.65 39.95 39.5 38
DVF
202412
1335 1350 1310 1345 ▼-10 ▼-0.74% 0 804 804 1350 1276 1345 1350 1490 990
DVF
202501
1325 1350 1315 1350 ▼-5 ▼-0.37% 0 204 204 1355 1223 1345 1355 1360 1235
DVF
202503
- - - - - - 0 0 0 1355 5 1345 1360 1460 1000
DVF
202506
- - - - - - 0 0 0 1350 1 1345 1375 1220 1220
DVF
202509
- - - - - - 0 0 0 1370 0 1345 1380 - -
DWF
202412
75.6 75.9 74.8 74.9 ▼-1.6 ▼-2.09% 0 137 137 74.9 459 74.9 75.3 82.3 58.7
DWF
202501
75.8 75.8 75 75 ▼-1.4 ▼-1.83% 0 89 89 75 893 74.8 75.3 81 75
DWF
202503
- - - - - - 0 0 0 75 10 74.2 76.3 82.4 62.1
DWF
202506
- - - - - - 0 0 0 74.9 1 73.8 77.3 78.1 78.1
DWF
202509
- - - - - - 0 0 0 74.7 0 73.7 77.6 - -
DXF
202412
114.5 115.5 113 113 ▼-3 ▼-2.59% 0 3291 3291 113.5 6322 113 113.5 137 87.5
DXF
202501
115 115.5 113.5 113.5 ▼-2.5 ▼-2.16% 0 1046 1046 113.5 2826 113.5 114 126.5 112
DXF
202503
114.5 115.5 113.5 115 ▼-1 ▼-0.86% 0 22 22 114 61 113.5 114 126 102
DXF
202506
- - - - - - 0 0 0 114.5 15 113.5 115 127 112
DXF
202509
116 116 116 116 ▼-1.5 ▼-1.28% 0 1 1 115 8 113.5 116.5 126 112.5
DYF
202412
42.4 42.7 42.4 42.6 ▲0.4 ▲0.95% 0 127 127 42.6 1063 42.55 42.7 48 39.25
DYF
202501
42.5 42.5 42.5 42.5 ▲0.15 ▲0.35% 0 16 16 42.7 205 42.6 42.8 44.5 42
DYF
202503
- - - - - - 0 0 0 42.75 93 42.55 44 47.6 40.75
DYF
202506
- - - - - - 0 0 0 42.85 33 42.55 44 47.4 41.15
DYF
202509
- - - - - - 0 0 0 42.95 48 42.55 44 46.95 42
DZF
202412
53.8 53.8 53.3 53.3 ▲0.3 ▲0.57% 0 3 3 53.3 29 51.8 54.4 59.3 51.1
DZF
202501
- - - - - - 0 0 0 53.4 4 52.1 54.3 53.9 53.6
DZF
202503
- - - - - - 0 0 0 53.3 0 - - - -
DZF
202506
- - - - - - 0 0 0 53.3 0 - - - -
DZF
202509
- - - - - - 0 0 0 53.4 0 48.3 - - -
EEF
202412
11.15 11.15 11.05 11.05 ▼-0.2 ▼-1.78% 0 15 15 11.05 883 10.95 11.45 16.1 11.05
EEF
202501
11.2 11.2 11.2 11.2 ▼-0.1 ▼-0.88% 0 6 6 11.2 15 10.95 11.45 11.7 11.15
EEF
202503
11.05 11.05 11.05 11.05 ▼-0.15 ▼-1.34% 0 1 1 11.05 6 - - 14.85 11.05
EEF
202506
- - - - - - 0 0 0 11.1 0 - - - -
EEF
202509
- - - - - - 0 0 0 11.1 0 - - - -
EGF
202412
8 8.01 7.97 7.97 ▼-0.07 ▼-0.87% 0 34 34 7.97 693 7.96 7.99 11.55 7.72
EGF
202501
8.01 8.03 8 8 ▼-0.09 ▼-1.11% 0 30 30 8 109 7.97 8 8.35 7.9
EGF
202503
- - - - - - 0 0 0 7.98 51 - - 10.7 7.8
EGF
202506
- - - - - - 0 0 0 7.93 1 7.98 - 8.2 7.99
EGF
202509
- - - - - - 0 0 0 7.94 0 - - - -
EHF
202412
108.5 112 108.5 110 0 0.00% 0 162 162 110 481 110 110.5 128 90
EHF
202501
110.5 112 109.5 110.5 0 0.00% 0 83 83 110.5 216 110.5 111 120.5 109
EHF
202503
- - - - - - 0 0 0 110.5 5 110.5 111.5 120.5 95.8
EHF
202506
- - - - - - 0 0 0 110 1 106.5 114 106.5 106.5
EHF
202509
- - - - - - 0 0 0 110 0 106.5 114 - -
EKF
202412
15.05 15.1 15.05 15.1 ▼-0.25 ▼-1.63% 0 7 7 15.1 164 15.05 15.15 19.55 14.85
EKF
202501
15.35 - - 15.35 0 0.00% 0 1 1 15.1 3 15.05 15.2 - -
EKF
202503
- - - - - - 0 0 0 15.1 4 - - 17.7 16.3
EKF
202506
- - - - - - 0 0 0 15.15 0 - - - -
EKF
202509
- - - - - - 0 0 0 15.15 0 - - - -
EMF
202412
52.1 52.2 51.4 51.6 ▼-0.3 ▼-0.58% 0 56 56 51.6 502 51.6 51.7 54.6 48.6
EMF
202501
52 52 51.6 51.8 ▼-0.4 ▼-0.77% 0 16 16 51.8 92 51.6 52 54.2 50.9
EMF
202503
- - - - - - 0 0 0 51.5 2 50.1 53.3 55.5 51
EMF
202506
- - - - - - 0 0 0 51.5 0 50.1 53.3 - -
EMF
202509
- - - - - - 0 0 0 51.7 0 51.1 53.3 - -
EPF
202412
- - - - - - 0 0 0 861 3 845 - 885 796
EPF
202501
878 878 878 878 ▲9 ▲1.04% 0 1 1 857 4 820 - 878 800
EPF
202503
- - - - - - 0 0 0 859 0 815 - - -
EPF
202506
- - - - - - 0 0 0 859 0 815 - - -
EPF
202509
- - - - - - 0 0 0 860 0 815 - - -
EYF
202412
7.97 7.97 7.91 7.95 ▼-0.06 ▼-0.75% 0 9 9 7.95 695 7.82 7.96 9.11 7.76
EYF
202501
- - - - - - 0 0 0 7.95 3 7.82 7.98 8.31 8.13
EYF
202503
7.99 7.99 7.99 7.99 ▼-0.02 ▼-0.25% 0 1 1 7.99 2 7.5 - 8.14 7.99
EYF
202506
- - - - - - 0 0 0 7.86 0 - - - -
EYF
202509
- - - - - - 0 0 0 7.9 0 - - - -
EZF
202412
55.1 55.1 54.6 54.6 ▼-0.4 ▼-0.73% 0 6 6 54.6 62 54.6 - 59.3 54.6
EZF
202501
- - - - - - 0 0 0 54.3 0 54.4 - - -
EZF
202503
- - - - - - 0 0 0 54 0 53 - - -
EZF
202506
- - - - - - 0 0 0 54 3 53 - 57 55.9
EZF
202509
- - - - - - 0 0 0 54.4 0 54.6 - - -
FBF
202412
71 71 70.7 70.7 ▼-1 ▼-1.39% 0 30 30 70.7 37 70.6 71.1 76.6 70.3
FBF
202501
71 71 70.9 71 ▼-0.4 ▼-0.56% 0 10 10 71 8 70.5 71 71 70.9
FBF
202503
- - - - - - 0 0 0 70.8 0 68.4 74.6 - -
FBF
202506
- - - - - - 0 0 0 70.8 0 68.4 74.6 - -
FBF
202509
- - - - - - 0 0 0 70.8 0 68.4 74.6 - -
FCF
202412
19.65 19.65 19.25 19.3 ▼-0.35 ▼-1.78% 0 97 97 19.3 1678 19.25 19.4 23.5 17.9
FCF
202501
19.65 19.65 19.25 19.25 ▼-0.3 ▼-1.53% 0 57 57 19.25 484 19.2 19.4 21.3 18.9
FCF
202503
- - - - - - 0 0 0 19.3 3 18.65 20 22.7 19.15
FCF
202506
- - - - - - 0 0 0 19.3 1 18.65 20 22.5 20.2
FCF
202509
- - - - - - 0 0 0 19.3 0 18.65 20 - -
FEF
202412
33.15 33.4 33.05 33.05 ▼-0.45 ▼-1.34% 0 205 205 33.05 1429 33.05 33.15 39.9 32.3
FEF
202501
33.25 33.45 33.1 33.2 ▼-0.35 ▼-1.04% 0 142 142 33.2 228 33.15 33.3 36.55 32.9
FEF
202503
33.5 - - 33.5 0 0.00% 0 20 20 33.05 7 33.05 33.55 37 32.85
FEF
202506
- - - - - - 0 0 0 33 3 32.05 34.15 33.95 33.8
FEF
202509
- - - - - - 0 0 0 33 0 32.05 34.15 - -
FFF
202412
250.5 258.5 249 252.5 ▼-1 ▼-0.39% 0 209 209 253.5 518 252.5 253.5 265 206.5
FFF
202501
251 259 251 253 ▼-1 ▼-0.39% 0 27 27 253 77 253 254 259 220
FFF
202503
257 257 257 257 ▲3 ▲1.18% 0 1 1 254 4 252 256.5 257 231
FFF
202506
- - - - - - 0 0 0 253.5 0 251.5 257.5 - -
FFF
202509
- - - - - - 0 0 0 253.5 0 249 261.5 - -
FGF
202412
1545 1555 1525 1540 ▲15 ▲0.98% 0 44 44 1540 106 1535 1545 1615 1045
FGF
202501
1535 1555 1525 1540 ▲10 ▲0.65% 0 16 16 1535 81 1535 1550 1595 1365
FGF
202503
- - - - - - 0 0 0 1540 0 1480 1600 - -
FGF
202506
- - - - - - 0 0 0 1540 0 1480 1600 - -
FGF
202509
- - - - - - 0 0 0 1540 0 1480 1600 - -
FKF
202412
51.8 51.8 50.2 50.5 ▼-1.1 ▼-2.13% 0 117 117 50.5 392 50.2 50.5 55.3 45.15
FKF
202501
50.3 50.3 50.3 50.3 ▼-0.9 ▼-1.76% 0 11 11 50.3 23 50.2 50.6 52.1 50.2
FKF
202503
- - - - - - 0 0 0 50.4 31 48.7 52 51.5 46.35
FKF
202506
- - - - - - 0 0 0 50.4 0 48.7 52 - -
FKF
202509
- - - - - - 0 0 0 50.4 0 48.7 52 - -
FNF
202412
54 54 51.2 52.1 ▼-3.2 ▼-5.79% 0 745 745 52.1 702 51.6 52.1 72.1 51
FNF
202501
54 54.3 51.3 52.1 ▼-3.4 ▼-6.13% 0 128 128 52.1 907 51.6 52.1 58.3 51.3
FNF
202503
53.8 53.8 53 53 ▼-2.3 ▼-4.16% 0 7 7 52.1 9 51.7 52.4 71.1 53
FNF
202506
53.3 53.3 53.2 53.2 ▼-2.1 ▼-3.80% 0 4 4 52.2 14 50 54.4 63.2 51.6
FNF
202509
- - - - - - 0 0 0 52.1 0 50 54.4 - -
FQF
202412
103 105 103 103 ▼-0.5 ▼-0.48% 0 353 353 103 1286 103 103.5 125.5 96.6
FQF
202501
104.5 105 103 103 ▼-0.5 ▼-0.48% 0 59 59 103 170 103 104 108.5 103
FQF
202503
103.5 103.5 103 103 ▼-1 ▼-0.96% 0 12 12 103 20 103 104 117 96.5
FQF
202506
102.5 102.5 102.5 102.5 ▼-1 ▼-0.97% 0 10 10 102.5 7 99.8 107 110.5 98
FQF
202509
103 103 100 100 ▼-5 ▼-4.76% 0 11 11 100 19 103 105.5 107.5 100
FRF
202412
401.5 419 400.5 414.5 ▲11.5 ▲2.85% 0 812 812 414.5 1490 414 415 419 302
FRF
202501
405.5 418 405.5 414.5 ▲11 ▲2.73% 0 88 88 414.5 223 415 416 418 376.5
FRF
202503
- - - - - - 0 0 0 415.5 4 414 420 395.5 330
FRF
202506
- - - - - - 0 0 0 415.5 1 413 422 406.5 380
FRF
202509
- - - - - - 0 0 0 415.5 0 412 424 - -
FSF
202412
27.5 28.25 26.9 28.25 ▲0.75 ▲2.73% 0 1188 1188 28.25 2583 28.2 28.25 35.25 20.45
FSF
202501
27.15 28.3 26.9 28.3 ▲0.7 ▲2.54% 0 431 431 28.3 646 28.25 28.3 35.15 26.9
FSF
202503
27.6 27.6 27.6 27.6 ▲0.1 ▲0.36% 0 8 8 28.25 17 28.15 29.1 32.15 19.85
FSF
202506
- - - - - - 0 0 0 28.25 0 27.35 29.1 30.15 30.15
FSF
202509
- - - - - - 0 0 0 28.25 0 27.35 29.1 32.35 30.15
FTF
202412
63.7 67.5 63.4 66.3 ▲2.4 ▲3.76% 0 5117 5117 66.3 2287 66.3 66.4 91.3 59.1
FTF
202501
63.9 67.5 63.9 66.2 ▲2.3 ▲3.60% 0 539 539 66.2 370 66.3 66.5 67.5 59.4
FTF
202503
67 67 67 67 ▲2.9 ▲4.52% 0 1 1 66.6 20 66.4 66.7 85.6 60.4
FTF
202506
- - - - - - 0 0 0 66.4 0 64.3 68.4 - -
FTF
202509
- - - - - - 0 0 0 66.4 0 64.3 68.4 - -
FVF
202412
23.3 23.3 23.1 23.1 ▼-0.3 ▼-1.28% 0 11 11 23.1 687 23 23.2 41.95 22.9
FVF
202501
23.25 23.3 23.25 23.3 ▼-0.2 ▼-0.85% 0 2 2 23.15 37 23.05 23.25 25.35 23.25
FVF
202503
- - - - - - 0 0 0 22.95 5 22.15 23.2 39.9 22.95
FVF
202506
- - - - - - 0 0 0 22.9 0 22.15 23.2 - -
FVF
202509
- - - - - - 0 0 0 22.9 0 22.15 23.95 - -
FWF
202412
20.85 21.55 20.75 20.85 ▼-0.15 ▼-0.71% 0 291 291 20.85 1239 20.8 20.9 24.15 18
FWF
202501
21.45 21.45 20.75 20.9 ▼-0.05 ▼-0.24% 0 104 104 20.9 164 20.85 20.95 24.05 20.4
FWF
202503
- - - - - - 0 0 0 20.9 3 - - 22 18.2
FWF
202506
- - - - - - 0 0 0 20.7 22 - - 19.4 18.65
FWF
202509
- - - - - - 0 0 0 20.7 1 20 - 22.2 22.2
FYF
202412
29.9 30.35 29.9 29.9 ▼-0.25 ▼-0.83% 0 62 62 29.9 638 - 30.15 39.55 29.9
FYF
202501
30 30 30 30 ▼-0.15 ▼-0.50% 0 3 3 30 374 - 30.15 31.9 30
FYF
202503
- - - - - - 0 0 0 29.8 0 - 31 - -
FYF
202506
- - - - - - 0 0 0 29.95 0 - 31 - -
FYF
202509
- - - - - - 0 0 0 30 0 - 31 - -
FZ1
202412
- - - - - - 0 0 0 15.4 22 - - 28.05 16.05
FZ1
202503
- - - - - - 0 0 0 15.5 1 - - 26.2 26.2
FZF
202412
15.8 15.8 15.25 15.3 ▼-0.5 ▼-3.16% 0 1496 1496 15.3 2533 15.25 15.3 25.9 15.25
FZF
202501
15.7 15.7 15.25 15.35 ▼-0.5 ▼-3.15% 0 383 383 15.35 850 15.3 15.35 17.95 15.25
FZF
202503
- - - - - - 0 0 0 15.4 6 15.25 15.4 23.8 16.1
FZF
202506
- - - - - - 0 0 0 15.5 1 - - 17.15 17.15
FZF
202509
- - - - - - 0 0 0 15.6 1 - - 17.25 17.25
GAF
202412
73.6 73.7 73.4 73.7 ▼-0.6 ▼-0.81% 0 26 26 73.7 342 73.8 74.3 77.4 69.8
GAF
202501
74 74 73.8 73.8 ▼-0.8 ▼-1.07% 0 4 4 73.8 25 73.9 74.7 76 72.5
GAF
202503
- - - - - - 0 0 0 73.7 0 72.9 76.6 - -
GAF
202506
- - - - - - 0 0 0 73.7 0 71.5 76.6 - -
GAF
202509
- - - - - - 0 0 0 73.7 0 73 76.6 - -
GCF
202412
82.7 84.6 81.7 83.7 ▲0.7 ▲0.84% 0 5196 5196 83.7 9598 83.5 83.7 100.5 50.3
GCF
202501
82.2 84.5 81.8 83.7 ▲0.7 ▲0.84% 0 258 258 83.7 908 83.6 83.8 91.5 76.8
GCF
202503
84 84 84 84 ▲0.8 ▲0.96% 0 1 1 84 32 83.6 84 100.5 57.9
GCF
202506
- - - - - - 0 0 0 83.6 2 81 86.2 92 81.2
GCF
202509
- - - - - - 0 0 0 83.8 2 81 86.2 91.3 85.3
GHF
202412
270.5 275 269 272 ▼-1 ▼-0.37% 0 732 732 272 3866 272 272.5 376 219
GHF
202501
270 274 269 272 ▼-0.5 ▼-0.18% 0 407 407 273.5 1142 271 272.5 291 266.5
GHF
202503
272 272 270 270 ▼-2 ▼-0.74% 0 10 10 271 27 269.5 272 287.5 247
GHF
202506
- - - - - - 0 0 0 271 1 263 281 - -
GHF
202509
- - - - - - 0 0 0 271 2 263 281 - -
GIF
202412
171 172 170 170 ▼-2 ▼-1.16% 0 133 133 170 410 169.5 170 191.5 160.5
GIF
202501
171 171 170 170 ▼-2 ▼-1.16% 0 5 5 170 17 170 170.5 175 170
GIF
202503
- - - - - - 0 0 0 170 9 164 175.5 176 167
GIF
202506
171.5 172.5 171.5 171.5 ▼-2 ▼-1.15% 0 4 4 171.5 10 170 171.5 187 168.5
GIF
202509
- - - - - - 0 0 0 170 0 164 175.5 - -
GJF
202412
522 537 521 531 ▲3 ▲0.57% 0 60 60 531 211 528 533 572 460
GJF
202501
523 537 523 531 ▲3 ▲0.57% 0 16 16 531 14 528 533 538 472.5
GJF
202503
- - - - - - 0 0 0 533 1 527 538 526 526
GJF
202506
- - - - - - 0 0 0 532 0 525 541 - -
GJF
202509
- - - - - - 0 0 0 532 0 524 542 - -
GKF
202412
151.5 151.5 149 149.5 ▼-2 ▼-1.32% 0 39 39 149.5 170 149.5 150 203 149
GKF
202501
151 151 150.5 150.5 ▼-0.5 ▼-0.33% 0 23 23 150 39 149.5 150.5 154 150.5
GKF
202503
- - - - - - 0 0 0 149 0 144.5 155 - -
GKF
202506
- - - - - - 0 0 0 149 0 144.5 155 - -
GKF
202509
- - - - - - 0 0 0 149 0 144.5 155 - -
GLF
202412
73.4 74.8 72.7 73.7 ▲0.1 ▲0.14% 0 478 478 73.7 1582 73.5 73.7 92.7 51
GLF
202501
73 74.5 73 73.8 ▲0.1 ▲0.14% 0 54 54 73.8 343 73.5 73.8 89 72.3
GLF
202503
- - - - - - 0 0 0 73.8 22 71.3 75.9 90 58.9
GLF
202506
- - - - - - 0 0 0 73.8 0 71.3 75.9 88.5 69.5
GLF
202509
- - - - - - 0 0 0 73.8 0 71.3 75.9 80.5 80.5
GMF
202412
77 78.1 76.1 77.6 ▲0.4 ▲0.52% 0 63 63 77.6 239 77.9 78.3 86.3 50.1
GMF
202501
77.8 77.8 77.8 77.8 ▲0.3 ▲0.39% 0 1 1 77.8 11 77.9 78.5 80.6 75.5
GMF
202503
- - - - - - 0 0 0 77.8 0 75.6 80.6 - -
GMF
202506
- - - - - - 0 0 0 77.8 0 77.9 80.6 - -
GMF
202509
- - - - - - 0 0 0 77.6 0 75.6 80.6 - -
GNF
202412
30.5 30.5 28.7 28.8 ▼-1.4 ▼-4.64% 0 154 154 28.8 175 28.8 28.9 37.8 27.55
GNF
202501
29.95 29.95 28.8 28.8 ▼-1.45 ▼-4.79% 0 26 26 28.8 40 28.85 29 30.3 28.05
GNF
202503
- - - - - - 0 0 0 28.85 1 27.95 29.85 29.55 28.4
GNF
202506
- - - - - - 0 0 0 28.8 0 27.95 29.85 - -
GNF
202509
- - - - - - 0 0 0 28.8 0 27.95 29.85 - -
GOF
202412
436 447.5 435 446.5 ▼-9.5 ▼-2.08% 0 23 23 446.5 139 446 447 475 323.5
GOF
202501
442.5 447.5 442.5 446.5 ▼-10 ▼-2.19% 0 10 10 446.5 40 446.5 448 467 398
GOF
202503
- - - - - - 0 0 0 446.5 0 446 461.5 - -
GOF
202506
- - - - - - 0 0 0 446.5 1 445 461.5 - -
GOF
202509
- - - - - - 0 0 0 446.5 0 445 461.5 - -
GRF
202412
117 118 114.5 117 ▼-0.5 ▼-0.43% 0 1669 1669 117 2843 116.5 117 143 87.8
GRF
202501
115.5 118.5 115 117 ▼-0.5 ▼-0.43% 0 259 259 117 948 116.5 117.5 132.5 115
GRF
202503
117 117 116 116 ▼-3 ▼-2.52% 0 18 18 116 150 116.5 121 142.5 94
GRF
202506
- - - - - - 0 0 0 117 6 112.5 121 140 115
GRF
202509
- - - - - - 0 0 0 117 0 112.5 121 - -
GUF
202412
164.5 167 162.5 162.5 ▼-3.5 ▼-2.11% 0 471 471 162.5 810 162.5 163 189 117
GUF
202501
164 166.5 162 162.5 ▼-3 ▼-1.81% 0 68 68 162.5 348 162 163 178 155
GUF
202503
165 - - 165 0 0.00% 0 10 10 161.5 30 157 163 175.5 137.5
GUF
202506
- - - - - - 0 0 0 161.5 10 162 163 174.5 148
GUF
202509
- - - - - - 0 0 0 162.5 0 157 168.5 - -
GVF
202412
40.25 40.3 39.75 39.85 ▼-0.55 ▼-1.36% 0 34 34 39.85 197 39.8 40 45.2 37.55
GVF
202501
40.2 40.3 39.5 39.5 ▼-1.25 ▼-3.07% 0 25 25 39.5 35 39.5 40 45.3 39.5
GVF
202503
- - - - - - 0 0 0 39.9 0 38.55 41.25 - -
GVF
202506
- - - - - - 0 0 0 39.9 0 38.55 41.25 - -
GVF
202509
- - - - - - 0 0 0 39.9 0 38.55 41.25 - -
GWF
202412
154.5 158 154 155 ▲0.5 ▲0.32% 0 396 396 155 509 156 156.5 160 124
GWF
202501
155.5 158.5 155 155.5 ▲1 ▲0.65% 0 236 236 155.5 259 156 157 159 145
GWF
202503
- - - - - - 0 0 0 155.5 0 155 160.5 - -
GWF
202506
155.5 156.5 155.5 156.5 ▲1 ▲0.64% 0 5 5 156.5 10 154 161.5 156.5 138.5
GWF
202509
- - - - - - 0 0 0 155.5 0 152.5 161.5 - -
GXF
202412
187 187.5 185.5 187 ▼-0.5 ▼-0.27% 0 1036 1036 187 3159 187 187.5 246 185.5
GXF
202501
187.5 187.5 186 187 ▼-0.5 ▼-0.27% 0 845 845 187 1895 187 187.5 205 186
GXF
202503
- - - - - - 0 0 0 188.5 8 186.5 191 242.5 189
GXF
202506
- - - - - - 0 0 0 186 4 186 191.5 232.5 207
GXF
202509
- - - - - - 0 0 0 186 0 187 196.5 - -
GYF
202412
53 53 52 52 0 0.00% 0 42 42 52 135 - 52.2 64.2 50.2
GYF
202501
52.3 52.6 51.9 51.9 ▼-0.1 ▼-0.19% 0 19 19 51.9 45 - 52.1 53 50.9
GYF
202503
- - - - - - 0 0 0 51.8 2 - 53.8 60 51
GYF
202506
- - - - - - 0 0 0 52 17 - 53.8 62.6 49.8
GYF
202509
- - - - - - 0 0 0 51.9 1 - 53.8 55 55
GZF
202412
- - - - - - 0 0 0 16.15 21 - 16.15 21.9 16.5
GZF
202501
- - - - - - 0 0 0 16.3 1 - 16.1 16.7 16.7
GZF
202503
- - - - - - 0 0 0 16.1 1 - - 21.25 21.25
GZF
202506
- - - - - - 0 0 0 16.1 0 - - - -
GZF
202509
- - - - - - 0 0 0 16.1 0 - - - -
HA1
202412
- - - - - - 0 0 0 19.1 2 - - 24.35 14.1
HA1
202503
- - - - - - 0 0 0 19.1 47 - - 24.4 19.4
HA1
202506
- - - - - - 0 0 0 19.1 8 - - 21.9 20.05
HAF
202412
18.9 19.35 18.9 19.1 ▼-0.05 ▼-0.26% 0 73 73 19.1 485 19.05 19.35 24 18.9
HAF
202501
19.2 19.2 19.15 19.15 0 0.00% 0 3 3 19.15 8 19.15 19.35 20.3 19.15
HAF
202503
- - - - - - 0 0 0 19.1 0 - - 23.5 23.5
HAF
202506
- - - - - - 0 0 0 19.1 0 - - 23.5 23.5
HAF
202509
- - - - - - 0 0 0 19.4 23 - - 23.5 20.1
HBF
202412
97.3 98 95.7 96.2 ▼-1.2 ▼-1.23% 0 56 56 96.2 581 96.1 97 114.5 91.8
HBF
202501
97.7 97.7 96.4 96.4 ▼-1 ▼-1.03% 0 9 9 96.4 72 96.1 97.2 106 92.4
HBF
202503
- - - - - - 0 0 0 96.7 3 94.1 99.8 120.5 96
HBF
202506
- - - - - - 0 0 0 95.7 0 93 100.5 - -
HBF
202509
- - - - - - 0 0 0 96.2 0 94.6 100.5 - -
HCF
202412
43.6 44.2 43.2 43.5 ▼-0.25 ▼-0.57% 0 320 320 43.5 2060 43.45 43.6 54.6 37.15
HCF
202501
43.65 44.2 43.35 43.5 ▼-0.25 ▼-0.57% 0 118 118 43.5 778 43.45 43.6 47.75 42.9
HCF
202503
- - - - - - 0 0 0 43.6 23 43 44.15 54.3 39.75
HCF
202506
- - - - - - 0 0 0 43.7 4 42.9 44.45 54.7 45.1
HCF
202509
- - - - - - 0 0 0 43.45 0 42.5 44.65 - -
HHF
202412
11.35 11.65 11.35 11.4 ▲0.1 ▲0.88% 0 275 275 11.4 935 11.3 11.45 19.05 10.45
HHF
202501
11.35 11.6 11.35 11.4 ▲0.1 ▲0.88% 0 111 111 11.4 271 11.35 11.45 11.6 10.85
HHF
202503
- - - - - - 0 0 0 11.4 91 11.3 - 18.75 10.6
HHF
202506
- - - - - - 0 0 0 11.3 4 11.05 - 12.4 11.5
HHF
202509
- - - - - - 0 0 0 11.3 0 - - - -
HIF
202412
58.4 58.6 57.5 57.9 ▼-0.1 ▼-0.17% 0 96 96 57.9 584 57.4 58 66.1 39
HIF
202501
58.3 58.6 57.6 57.8 ▼-0.5 ▼-0.86% 0 21 21 57.8 76 57.4 58.1 62.8 55.8
HIF
202503
- - - - - - 0 0 0 57.7 56 56.8 59.8 60.5 45.9
HIF
202506
- - - - - - 0 0 0 57.6 1 55.7 58.5 60.7 57.8
HIF
202509
- - - - - - 0 0 0 58 0 55.7 59.8 - -
HL1
202412
- - - - - - 0 0 0 46.75 141 46.45 47.05 68.2 38.4
HL1
202503
- - - - - - 0 0 0 46.75 31 46.4 47.45 68.3 40.25
HL1
202506
- - - - - - 0 0 0 46.9 142 - - 66.1 43.1
HLF
202412
46.7 47.2 46.1 46.9 ▲0.05 ▲0.11% 0 369 369 46.75 1414 46.7 46.85 48.9 40.4
HLF
202501
46.1 47 46.1 46.75 ▼-0.15 ▼-0.32% 0 19 19 46.75 131 46.75 47 48.65 43.85
HLF
202503
- - - - - - 0 0 0 46.75 31 46.7 47.7 47.5 40.35
HLF
202506
- - - - - - 0 0 0 46.9 103 46.7 48.3 48.65 40.45
HLF
202509
- - - - - - 0 0 0 47.35 130 46.75 48.3 43.7 40.65
HO1
202412
- - - - - - 0 0 0 118.5 1 - - 170.5 96.3
HOF
202412
121 121 118.5 118.5 ▼-2 ▼-1.66% 0 57 57 118.5 275 118.5 119 149 114
HOF
202501
119 119 119 119 ▼-2 ▼-1.65% 0 5 5 119 41 118 119 124 119
HOF
202503
120 120 120 120 ▼-1 ▼-0.83% 0 2 2 119 10 114.5 123 151.5 118.5
HOF
202506
- - - - - - 0 0 0 118.5 3 114.5 123 133.5 120
HOF
202509
- - - - - - 0 0 0 118 1 114.5 123 - -
HQF
202412
26.4 26.6 26.05 26.05 ▼-0.6 ▼-2.25% 0 61 61 26.05 528 25.95 26.1 33.2 24.8
HQF
202501
26.45 26.45 26 26 ▼-0.6 ▼-2.26% 0 26 26 26 78 25.95 26.1 28 26
HQF
202503
- - - - - - 0 0 0 26.05 2 25.1 26.85 32.85 26.15
HQF
202506
- - - - - - 0 0 0 26 2 - 26.85 27.55 26.15
HQF
202509
- - - - - - 0 0 0 26.05 0 - 26.85 - -
HSF
202412
46.25 46.5 44.7 44.75 ▼-1.5 ▼-3.24% 0 6031 6031 44.85 8174 44.75 44.95 48.45 31.15
HSF
202501
46.1 46.55 44.8 44.9 ▼-1.5 ▼-3.23% 0 1346 1346 44.9 3903 44.85 45.05 48.5 40.2
HSF
202503
45.65 45.65 45 45 ▼-1.25 ▼-2.70% 0 3 3 45 131 44.85 45.1 45.65 30.7
HSF
202506
- - - - - - 0 0 0 44.6 1 43.4 46.4 44.4 44.4
HSF
202509
- - - - - - 0 0 0 44.65 3 44.8 46.4 47.55 46.2
IA1
202412
- - - - - - 0 0 0 15.1 13 - - 19.1 13.4
IA1
202503
- - - - - - 0 0 0 15.1 11 - - 19.15 15.7
IAF
202412
15.1 15.1 15.1 15.1 ▼-0.05 ▼-0.33% 0 11 11 15.1 251 15.1 15.2 15.95 14.6
IAF
202501
15.2 15.2 15.2 15.2 ▲0.05 ▲0.33% 0 12 12 15.2 56 15.2 15.3 15.35 15.1
IAF
202503
- - - - - - 0 0 0 15.1 6 15.05 - 16.05 15.45
IAF
202506
- - - - - - 0 0 0 15.1 32 15.05 - 16 15.85
IAF
202509
- - - - - - 0 0 0 15.05 0 - - - -
IHF
202412
21.1 21.1 20.95 20.95 ▼-0.35 ▼-1.64% 0 10 10 20.95 152 20.85 21 22.9 19.65
IHF
202501
21.2 21.2 21.15 21.15 ▼-0.15 ▼-0.70% 0 6 6 20.95 85 20.8 20.95 21.75 20.2
IHF
202503
- - - - - - 0 0 0 20.8 3 20.2 21.65 23.65 19.9
IHF
202506
- - - - - - 0 0 0 20.8 0 20.2 21.65 - -
IHF
202509
- - - - - - 0 0 0 20.95 0 20.2 21.65 - -
IIF
202412
64.6 65.2 63.5 63.8 ▼-1.4 ▼-2.15% 0 326 326 63.8 1306 63.7 64 106.5 60.2
IIF
202501
64.6 65.2 63.5 63.9 ▼-1.1 ▼-1.69% 0 168 168 63.9 651 63.6 63.9 65.4 60.9
IIF
202503
64.8 65.1 63.7 63.7 ▼-1.6 ▼-2.45% 0 10 10 63.7 53 63.7 64.2 108 61.7
IIF
202506
- - - - - - 0 0 0 63.7 1 61.8 65.9 92.6 64.5
IIF
202509
- - - - - - 0 0 0 63.7 0 61.8 65.9 - -
IJF
202412
2465 2490 2465 2490 ▲40 ▲1.63% 0 25 25 2490 145 2480 2500 2560 2225
IJF
202501
2490 2490 2480 2490 ▲35 ▲1.43% 0 17 17 2490 119 2480 2505 2560 2375
IJF
202503
- - - - - - 0 0 0 2500 0 2395 2585 - -
IJF
202506
- - - - - - 0 0 0 2495 0 2395 2585 - -
IJF
202509
- - - - - - 0 0 0 2495 0 2395 2585 - -
IMF
202412
115 122 114.5 120 ▲4.5 ▲3.90% 0 3915 3915 120.5 1318 120 120.5 132 76.5
IMF
202501
116.5 122 116 121 ▲5 ▲4.31% 0 223 223 121 240 120 121 122 103.5
IMF
202503
- - - - - - 0 0 0 120.5 33 116 124.5 128 76.5
IMF
202506
- - - - - - 0 0 0 119.5 23 116 122.5 129 86.7
IMF
202509
- - - - - - 0 0 0 120.5 0 116 124.5 - -
IOF
202412
489.5 492 486 486.5 ▼-2.5 ▼-0.51% 0 110 110 486.5 629 486 489 603 476.5
IOF
202501
487.5 487.5 486.5 486.5 ▼-2.5 ▼-0.51% 0 13 13 486.5 169 486 489.5 493.5 480
IOF
202503
- - - - - - 0 0 0 487 5 484 492 620 490.5
IOF
202506
- - - - - - 0 0 0 487 0 479 495 - -
IOF
202509
- - - - - - 0 0 0 487 0 479.5 499 - -
IP1
202412
- - - - - - 0 0 0 231.5 18 215 - 407 218
IPF
202412
230.5 237 230 230.5 ▼-2 ▼-0.86% 0 982 982 230.5 1207 230.5 231.5 349 211
IPF
202501
230.5 236 230.5 231 ▼-1 ▼-0.43% 0 99 99 231 157 231 232 242 213.5
IPF
202503
- - - - - - 0 0 0 231 20 230 232.5 303 227
IPF
202506
- - - - - - 0 0 0 231 0 223 239.5 - -
IPF
202509
- - - - - - 0 0 0 231 1 223 239.5 240 240
IQF
202412
105 108.5 105 106.5 0 0.00% 0 55 55 106.5 576 107 108 158 86.8
IQF
202501
106.5 108 106.5 107 ▲0.5 ▲0.47% 0 8 8 107 30 107 108.5 117.5 105
IQF
202503
- - - - - - 0 0 0 107 11 107 111.5 120 110.5
IQF
202506
- - - - - - 0 0 0 106.5 15 104 111.5 110.5 98.8
IQF
202509
- - - - - - 0 0 0 106.5 0 103.5 111.5 - -
IRF
202412
147.5 151 147 148.5 ▼-0.5 ▼-0.34% 0 1333 1333 148.5 3767 148.5 149 208 137.5
IRF
202501
148 151 147 149 0 0.00% 0 441 441 149 1120 148.5 149 165.5 145
IRF
202503
- - - - - - 0 0 0 149.5 25 148.5 151.5 216.5 138.5
IRF
202506
- - - - - - 0 0 0 148 7 147.5 153 166.5 140
IRF
202509
- - - - - - 0 0 0 149.5 3 146.5 155 178 147.5
ITF
202412
105.5 106 105 106 ▲0.5 ▲0.47% 0 231 231 106 365 105.5 106 123.5 103
ITF
202501
105.5 - - 105.5 0 0.00% 0 219 219 106 206 105.5 106.5 106 103.5
ITF
202503
- - - - - - 0 0 0 105.5 6 104.5 109.5 118 117.5
ITF
202506
- - - - - - 0 0 0 105.5 1 102 109.5 118.5 111
ITF
202509
- - - - - - 0 0 0 105.5 0 105.5 109.5 - -
IXF
202412
98.7 102.5 97.6 101.5 ▲2.3 ▲2.32% 0 2158 2158 101.5 3225 101 101.5 132.5 89.8
IXF
202501
98 102.5 97.5 101.5 ▲2.5 ▲2.53% 0 593 593 101.5 1521 101 101.5 102.5 90
IXF
202503
100.5 100.5 100.5 100.5 ▲1.1 ▲1.11% 0 2 2 100.5 9 100 104 129 91.5
IXF
202506
- - - - - - 0 0 0 101.5 0 99.5 105 108 108
IXF
202509
- - - - - - 0 0 0 100.5 6 97.9 102 118 113.5
IY1
202412
198 198 198 198 ▼-3 ▼-1.49% 0 1 1 199.5 6 - - 269.5 175
IY1
202503
- - - - - - 0 0 0 199.5 2 - - 235 198.5
IYF
202412
200 204 197 199 ▼-1.5 ▼-0.75% 0 590 590 199 2370 198 199.5 230.5 166
IYF
202501
201 204.5 198 198 ▼-2 ▼-1.00% 0 203 203 198 1826 198 199.5 216 182
IYF
202503
- - - - - - 0 0 0 199 55 191.5 200.5 190.5 185
IYF
202506
- - - - - - 0 0 0 198 0 191.5 206.5 184.5 184.5
IYF
202509
- - - - - - 0 0 0 198 0 191.5 206.5 - -
IZF
202412
35.35 35.35 34.75 34.75 ▼-1.05 ▼-2.93% 0 113 113 34.75 440 34.7 35 39.45 32.75
IZF
202501
35.25 35.25 34.9 35.05 ▼-0.65 ▼-1.82% 0 17 17 35.05 50 34.7 35.05 39.4 34.9
IZF
202503
- - - - - - 0 0 0 34.8 0 34 36.05 - -
IZF
202506
- - - - - - 0 0 0 34.8 0 33.65 36.05 - -
IZF
202509
- - - - - - 0 0 0 34.85 0 33.65 36.05 - -
JBF
202412
1265 1270 1245 1250 ▼-20 ▼-1.57% 0 246 246 1250 952 1245 1250 1645 950
JBF
202501
1255 1265 1245 1250 ▼-15 ▼-1.19% 0 57 57 1250 247 1240 1250 1285 1175
JBF
202503
- - - - - - 0 0 0 1245 3 1240 1260 1215 1105
JBF
202506
- - - - - - 0 0 0 1245 5 1230 1275 1290 954
JBF
202509
- - - - - - 0 0 0 1250 0 1215 1280 - -
JFF
202412
1930 1950 1910 1950 ▲55 ▲2.90% 0 23 23 1955 114 1915 2060 2020 1630
JFF
202501
1930 1930 1930 1930 ▲30 ▲1.58% 0 1 1 1950 17 1915 2065 2000 1650
JFF
202503
- - - - - - 0 0 0 1960 0 1845 - - -
JFF
202506
- - - - - - 0 0 0 1960 0 1845 - - -
JFF
202509
- - - - - - 0 0 0 1960 0 1845 - - -
JMF
202412
- - - - - - 0 0 0 1500 75 - 1520 1565 1300
JMF
202501
- - - - - - 0 0 0 1500 20 - 1520 1520 1325
JMF
202503
- - - - - - 0 0 0 1510 0 - 1525 - -
JMF
202506
- - - - - - 0 0 0 1500 8 - 1575 1520 1075
JMF
202509
- - - - - - 0 0 0 1500 0 - 1575 - -
JNF
202412
40.15 40.3 39.6 39.8 ▼-0.55 ▼-1.36% 0 29 29 39.8 287 39.75 39.9 55 35.7
JNF
202501
40.2 40.35 39.8 40.3 ▼-0.45 ▼-1.10% 0 6 6 39.9 66 39.8 39.95 41.9 39.7
JNF
202503
- - - - - - 0 0 0 39.9 3 39.8 40.1 54.4 38.65
JNF
202506
- - - - - - 0 0 0 39.65 2 38.45 41.15 45.55 45
JNF
202509
- - - - - - 0 0 0 39.95 1 38.45 41.15 43 43
JPF
202412
70.2 70.5 69.9 70.2 ▼-0.1 ▼-0.14% 0 83 83 70.2 539 70.1 70.3 87.8 69.1
JPF
202501
70.3 70.3 70.3 70.3 ▼-0.2 ▼-0.28% 0 1 1 70.3 174 70 70.4 73.9 69.7
JPF
202503
- - - - - - 0 0 0 70.1 0 68 72.4 88.2 87.8
JPF
202506
- - - - - - 0 0 0 70.1 0 68 72.4 - -
JPF
202509
- - - - - - 0 0 0 70.1 5 68 72.4 76.8 76.6
JSF
202412
96.4 96.6 95.8 95.9 ▲0.1 ▲0.10% 0 42 42 95.9 462 94.8 95.9 114 90.9
JSF
202501
96.3 96.3 96 96 0 0.00% 0 4 4 96 42 94.9 96.1 98.2 92.7
JSF
202503
- - - - - - 0 0 0 95.9 23 94.8 98.9 107.5 88.5
JSF
202506
- - - - - - 0 0 0 95.9 0 94.8 98.9 - -
JSF
202509
- - - - - - 0 0 0 95.6 0 91.8 98.9 - -
JWF
202412
88.6 88.9 88.1 88.1 ▼-0.3 ▼-0.34% 0 147 147 88.1 1319 88 88.4 136.5 80.2
JWF
202501
88.8 88.9 88.4 88.4 ▼-0.2 ▼-0.23% 0 123 123 88.4 1186 88.3 88.7 93 85.1
JWF
202503
- - - - - - 0 0 0 88.2 333 88.7 91.2 135 81
JWF
202506
- - - - - - 0 0 0 87.7 191 88.2 91.2 116 84.1
JWF
202509
- - - - - - 0 0 0 87.7 74 88 - 100 82
JXF
202412
24 24 23.5 23.8 ▼-0.05 ▼-0.21% 0 84 84 23.8 78 23.7 24.1 24 21.5
JXF
202501
23.8 23.8 23.8 23.8 0 0.00% 0 1 1 23.8 4 23.7 24.25 23.8 21.8
JXF
202503
- - - - - - 0 0 0 23.9 0 22.95 24.85 - -
JXF
202506
- - - - - - 0 0 0 23.9 0 22.95 24.85 - -
JXF
202509
- - - - - - 0 0 0 23.9 0 22.95 24.85 - -
JZF
202412
16.65 16.8 16.6 16.6 ▼-0.05 ▼-0.30% 0 100 100 16.6 700 16.2 17.1 25.3 16.5
JZF
202501
16.65 16.65 16.65 16.65 0 0.00% 0 46 46 16.65 82 16.15 17.1 18.3 16.65
JZF
202503
- - - - - - 0 0 0 16.55 1 15.7 17.6 21.25 19.05
JZF
202506
- - - - - - 0 0 0 16.55 1 15.7 17.6 21.55 21.55
JZF
202509
- - - - - - 0 0 0 16.55 1 15.7 17.6 20 20
KAF
202412
189 194 188 194 ▲2 ▲1.04% 0 150 150 194 193 193.5 194 218 150
KAF
202501
194 194.5 193 194 ▲1.5 ▲0.78% 0 16 16 194 35 193.5 194.5 194.5 189
KAF
202503
- - - - - - 0 0 0 194 0 187 200.5 219 182
KAF
202506
- - - - - - 0 0 0 194.5 0 187 200.5 - -
KAF
202509
- - - - - - 0 0 0 194 0 187 200.5 - -
KBF
202412
76.4 79.2 76 78.5 ▲1.6 ▲2.08% 0 399 399 78.5 1609 78.5 78.6 127 70.9
KBF
202501
77.3 79 77.3 78.1 ▲1.6 ▲2.09% 0 92 92 78.1 481 78.2 78.4 81.4 74
KBF
202503
78.6 78.6 78.6 78.6 ▲1.9 ▲2.48% 0 1 1 78.6 52 78.3 78.8 123.5 71
KBF
202506
- - - - - - 0 0 0 78.6 22 76.4 80.9 78 78
KBF
202509
- - - - - - 0 0 0 78.8 0 - 80.9 - -
KCF
202412
120 120 118 118 ▼-2 ▼-1.67% 0 56 56 118 250 118 119 187 118
KCF
202501
120 120 118.5 118.5 ▼-2 ▼-1.66% 0 7 7 118.5 99 118.5 119.5 128 118.5
KCF
202503
- - - - - - 0 0 0 117.5 25 114 123 188.5 126.5
KCF
202506
- - - - - - 0 0 0 119 14 119 120.5 147.5 121.5
KCF
202509
- - - - - - 0 0 0 118.5 11 114 123 130.5 124
KDF
202412
132 134.5 131 134.5 ▲1 ▲0.75% 0 398 398 134.5 366 134 134.5 154 112
KDF
202501
133.5 135 133 134.5 ▲2 ▲1.51% 0 299 299 134.5 269 134 135 135 125.5
KDF
202503
- - - - - - 0 0 0 134.5 0 132 139 - -
KDF
202506
- - - - - - 0 0 0 134.5 0 131.5 139 - -
KDF
202509
- - - - - - 0 0 0 134.5 0 129.5 139 - -
KEF
202412
106 106 105.5 105.5 ▲0.5 ▲0.48% 0 21 21 105.5 108 104.5 105.5 137.5 100
KEF
202501
106.5 106.5 106.5 106.5 ▲1 ▲0.95% 0 2 2 105.5 3 104.5 106 106.5 104
KEF
202503
- - - - - - 0 0 0 105.5 0 101 109 136 136
KEF
202506
- - - - - - 0 0 0 105.5 0 101 109 118.5 118.5
KEF
202509
- - - - - - 0 0 0 107 0 104.5 109 - -
KFF
202412
32.05 32.15 31.6 31.7 ▼-0.1 ▼-0.31% 0 258 258 31.7 1739 31.1 31.65 35.3 30.2
KFF
202501
31.9 32 31.5 31.6 ▼-0.05 ▼-0.16% 0 169 169 31.6 1112 31 31.55 35.25 31
KFF
202503
- - - - - - 0 0 0 31.85 1 29.75 32.5 33.8 30.25
KFF
202506
- - - - - - 0 0 0 32.05 0 - 32.5 - -
KFF
202509
- - - - - - 0 0 0 32 0 30.8 32.5 - -
KGF
202412
118.5 120 118.5 119.5 0 0.00% 0 118 118 119.5 623 119 119.5 166.5 110.5
KGF
202501
118.5 119.5 118.5 118.5 0 0.00% 0 56 56 118.5 116 118.5 119.5 124 114.5
KGF
202503
- - - - - - 0 0 0 120 5 118.5 121.5 167 110.5
KGF
202506
119.5 120 119.5 120 ▲0.5 ▲0.42% 0 2 2 120 2 119 120 131.5 109
KGF
202509
- - - - - - 0 0 0 120 0 118 123.5 - -
KIF
202412
48.2 48.2 48.2 48.2 0 0.00% 0 1 1 47.85 412 47.5 49 62.8 47.25
KIF
202501
- - - - - - 0 0 0 47.9 19 47.55 49.1 49.65 47.8
KIF
202503
- - - - - - 0 0 0 47.85 1 46.1 50.4 49.85 49.85
KIF
202506
- - - - - - 0 0 0 47.85 1 46.1 50.4 68.6 47.6
KIF
202509
- - - - - - 0 0 0 47.85 3 47.05 50.4 51.3 49.9
KKF
202412
46.1 46.2 45.75 45.75 ▼-0.25 ▼-0.54% 0 13 13 45.75 210 45.9 46.1 69.4 45.65
KKF
202501
46.25 46.25 46.25 46.25 ▼-0.2 ▼-0.43% 0 1 1 46.25 8 45.8 46.25 57.6 46.25
KKF
202503
- - - - - - 0 0 0 45.85 1 46 47.45 57.6 52.4
KKF
202506
- - - - - - 0 0 0 45.65 0 44.55 47.45 - -
KKF
202509
- - - - - - 0 0 0 45.65 0 44.7 47.45 - -
KLF
202412
43.05 43.05 41.25 41.8 ▼-1.25 ▼-2.90% 0 628 628 41.8 1437 41.8 42 44.9 30.5
KLF
202501
42.5 42.55 41.4 41.8 ▼-1.45 ▼-3.35% 0 345 345 41.8 330 41.85 42.15 44.35 41
KLF
202503
- - - - - - 0 0 0 42.05 58 41.8 43.3 44.25 33.45
KLF
202506
- - - - - - 0 0 0 41.85 1 41.8 43.3 36.4 34.65
KLF
202509
- - - - - - 0 0 0 41.85 0 40.6 43.3 - -
KO1
202412
- - - - - - 0 0 0 146.5 1 - - 156.5 149.5
KOF
202412
146 146.5 146 146 ▲1 ▲0.69% 0 19 19 146 64 145 150 157.5 145
KOF
202501
147 147 147 147 ▲1 ▲0.68% 0 14 14 147 11 145.5 150.5 151.5 147
KOF
202503
- - - - - - 0 0 0 146.5 1 - 155 151 148.5
KOF
202506
- - - - - - 0 0 0 147 0 - 155 - -
KOF
202509
- - - - - - 0 0 0 146 0 - 155 - -
KPF
202412
45.55 46.3 45.55 45.7 ▼-0.2 ▼-0.44% 0 86 86 45.7 544 45.5 45.95 53.7 36
KPF
202501
45.95 - - 45.95 0 0.00% 0 34 34 45.75 223 45.5 46 46.7 44.55
KPF
202503
- - - - - - 0 0 0 45.65 15 45.5 47.35 49.2 41.1
KPF
202506
- - - - - - 0 0 0 45.65 0 45.5 47.35 - -
KPF
202509
- - - - - - 0 0 0 45.65 0 44.2 47.35 - -
KSF
202412
312 316 312 315 ▲5 ▲1.61% 0 165 165 315 142 314.5 315.5 372.5 306
KSF
202501
313 315.5 313 314 ▲2 ▲0.64% 0 96 96 315 161 314.5 316 328.5 308.5
KSF
202503
- - - - - - 0 0 0 315 1 304.5 326 309.5 309.5
KSF
202506
- - - - - - 0 0 0 315 0 304.5 326 - -
KSF
202509
- - - - - - 0 0 0 316.5 0 304.5 326 - -
KUF
202412
18.85 19.65 18.85 19.65 ▲0.75 ▲3.97% 0 842 842 19.65 1900 19.65 19.7 21.95 14.9
KUF
202501
19.3 19.7 19.25 19.7 ▲0.8 ▲4.23% 0 13 13 19.7 312 19.5 19.7 21.4 18.55
KUF
202503
19.75 19.75 19.75 19.75 ▲0.6 ▲3.13% 0 1 1 19.75 8 - - 21 19
KUF
202506
- - - - - - 0 0 0 19.85 1 - - 18.8 16
KUF
202509
- - - - - - 0 0 0 19.75 0 - - - -
KWF
202412
36.8 38.15 36.35 37.95 ▲1.2 ▲3.27% 0 169 169 37.95 319 37.35 37.95 41.35 30.45
KWF
202501
37.05 38.05 36.65 38.05 ▲1.35 ▲3.68% 0 14 14 38.05 20 37.3 38.05 39 36.4
KWF
202503
- - - - - - 0 0 0 38 24 36.25 39.05 41.15 34.8
KWF
202506
- - - - - - 0 0 0 37.95 1 36.25 39.05 35.7 35.7
KWF
202509
- - - - - - 0 0 0 37.95 7 36.25 39.05 38.1 37.5
LBF
202412
192 197 192 195.5 ▲3 ▲1.56% 0 67 67 195.5 268 195 196 211.5 183
LBF
202501
192.5 197.5 192.5 195 ▲2 ▲1.04% 0 25 25 195 33 195 196.5 197.5 189
LBF
202503
- - - - - - 0 0 0 195 0 188.5 202.5 221 199
LBF
202506
- - - - - - 0 0 0 195 0 188.5 202.5 - -
LBF
202509
- - - - - - 0 0 0 195 0 188.5 202.5 - -
LCF
202412
114.5 114.5 113.5 114 ▲0.5 ▲0.44% 0 46 46 114 254 114 114.5 115 100.5
LCF
202501
- - - - - - 0 0 0 114 4 114 115 112.5 112.5
LCF
202503
- - - - - - 0 0 0 114 0 110 118.5 - -
LCF
202506
- - - - - - 0 0 0 114 0 110 118.5 - -
LCF
202509
- - - - - - 0 0 0 114 0 110 118.5 - -
LEF
202412
450.5 462 449.5 457.5 ▲6.5 ▲1.44% 0 149 149 457 370 457 458 637 411.5
LEF
202501
449.5 461 449.5 456 ▲5 ▲1.11% 0 44 44 456 128 456 457 461 433
LEF
202503
- - - - - - 0 0 0 460 4 454 460 459.5 438.5
LEF
202506
- - - - - - 0 0 0 460 0 450.5 464.5 - -
LEF
202509
- - - - - - 0 0 0 460 0 449.5 464.5 - -
LIF
202412
65 65.2 64.7 65.1 ▼-0.4 ▼-0.61% 0 43 43 65.1 254 65.3 66.3 93.5 64.7
LIF
202501
65 65.2 65 65 ▼-0.3 ▼-0.46% 0 21 21 65 122 65.1 66.3 69 64.8
LIF
202503
- - - - - - 0 0 0 65.1 3 63.4 68.2 91 66.4
LIF
202506
- - - - - - 0 0 0 65.1 0 63.4 68.2 - -
LIF
202509
- - - - - - 0 0 0 65.1 3 65 68.2 - -
LMF
202412
160.5 160.5 159 159 ▼-1 ▼-0.63% 0 26 26 159 279 157.5 159 257.5 151.5
LMF
202501
161.5 161.5 160 160 ▼-0.5 ▼-0.31% 0 25 25 160 117 158 159.5 167.5 156
LMF
202503
- - - - - - 0 0 0 158.5 0 150.5 164.5 - -
LMF
202506
- - - - - - 0 0 0 158.5 0 150.5 164.5 - -
LMF
202509
- - - - - - 0 0 0 158.5 0 150.5 164.5 - -
LOF
202412
25.15 25.15 25.15 25.15 ▼-0.05 ▼-0.20% 0 6 6 25.15 186 25.1 25.15 25.75 24.75
LOF
202501
25.2 25.2 25.2 25.2 ▼-0.05 ▼-0.20% 0 2 2 25.2 14 25.15 25.3 25.35 24.95
LOF
202503
- - - - - - 0 0 0 25.1 0 24.4 25.95 - -
LOF
202506
- - - - - - 0 0 0 25.2 0 24.4 25.95 - -
LOF
202509
- - - - - - 0 0 0 25.1 0 24.4 25.95 - -
LQF
202412
49 50.3 48.75 49.5 ▲0.2 ▲0.41% 0 1262 1262 49.5 4895 49.45 49.6 62.4 41.4
LQF
202501
49.4 50.2 49.3 49.55 ▲0.25 ▲0.51% 0 306 306 49.55 2204 49.5 49.65 52.1 47.9
LQF
202503
- - - - - - 0 0 0 49.6 10 49.5 49.7 62.2 42.9
LQF
202506
- - - - - - 0 0 0 49.5 0 47.9 51.1 - -
LQF
202509
- - - - - - 0 0 0 49.5 0 47.9 51.1 - -
LRF
202412
17.9 18 17.85 17.95 0 0.00% 0 345 345 17.95 1810 17.9 18 18.2 12.25
LRF
202501
17.9 18 17.9 18 ▼-0.05 ▼-0.28% 0 243 243 18 889 17.95 18.05 18.15 17
LRF
202503
- - - - - - 0 0 0 18.15 150 17.9 - 18.15 13.9
LRF
202506
- - - - - - 0 0 0 18 177 17.9 - 18 14.8
LRF
202509
18.15 18.15 18.15 18.15 0 0.00% 0 1 1 18.15 49 18.15 18.5 18.15 17.45
LTF
202412
89.8 90 89.8 90 ▼-0.1 ▼-0.11% 0 15 15 90 219 89.8 92 92.5 76.5
LTF
202501
- - - - - - 0 0 0 90.4 4 89.8 92.2 90.5 88
LTF
202503
- - - - - - 0 0 0 89.9 0 87 94.8 86.2 86.2
LTF
202506
- - - - - - 0 0 0 89.9 0 87 94.8 - -
LTF
202509
- - - - - - 0 0 0 89.9 0 87 94.8 - -
LUF
202412
115.5 117 115 115.5 ▼-0.5 ▼-0.43% 0 321 321 115.5 2896 115.5 116 148 108.5
LUF
202501
115.5 117 115.5 116 0 0.00% 0 64 64 116 248 115.5 116.5 121 113.5
LUF
202503
116 116 116 116 0 0.00% 0 3 3 116 22 115.5 120 123 111
LUF
202506
- - - - - - 0 0 0 115.5 13 112 120 127 113.5
LUF
202509
- - - - - - 0 0 0 115.5 1 111.5 120 113 113
LV1
202412
- - - - - - 0 0 0 121.5 16 121.5 123.5 165 118.5
LV1
202506
- - - - - - 0 0 0 121.5 4 120.5 128 153 125
LV2
202412
- - - - - - 0 0 0 121.5 16 121.5 123.5 182 130.5
LV2
202503
- - - - - - 0 0 0 123 4 122 125.5 162.5 148
LVF
202412
123 123.5 121 121.5 ▼-2 ▼-1.62% 0 262 262 121.5 1100 121.5 122 166.5 118
LVF
202501
123 123 121.5 122 ▼-1.5 ▼-1.21% 0 86 86 122 328 121.5 122.5 129 121.5
LVF
202503
123.5 123.5 123.5 123.5 ▼-1.5 ▼-1.20% 0 1 1 123 22 122.5 124.5 165 122.5
LVF
202506
- - - - - - 0 0 0 121.5 137 120 125.5 167.5 120.5
LVF
202509
- - - - - - 0 0 0 123 11 122 125.5 134.5 123
LWF
202412
529 529 523 523 ▼-4 ▼-0.76% 0 22 22 523 66 522 539 584 521
LWF
202501
531 532 524 524 ▼-3 ▼-0.57% 0 37 37 524 83 524 541 561 524
LWF
202503
- - - - - - 0 0 0 524 0 504 557 - -
LWF
202506
- - - - - - 0 0 0 524 0 504 557 - -
LWF
202509
- - - - - - 0 0 0 524 0 504 557 - -
LX1
202412
- - - - - - 0 0 0 529 9 - - 726 529
LX1
202503
- - - - - - 0 0 0 530 6 - - 805 728
LXF
202412
538 538 526 529 ▼-12 ▼-2.22% 0 142 142 529 573 528 533 647 500
LXF
202501
529 536 529 530 ▼-12 ▼-2.21% 0 48 48 529 242 529 534 553 508
LXF
202503
530 530 530 530 ▼-9 ▼-1.67% 0 1 1 530 5 528 540 547 530
LXF
202506
- - - - - - 0 0 0 528 0 527 542 - -
LXF
202509
- - - - - - 0 0 0 528 0 524 544 - -
LYF
202412
111.5 113 110.5 111.5 ▼-1 ▼-0.89% 0 159 159 111.5 1004 111 112 214 110.5
LYF
202501
112 113 110.5 111 ▼-2 ▼-1.77% 0 121 121 111 265 110.5 112 126.5 110.5
LYF
202503
- - - - - - 0 0 0 111.5 6 109.5 113 197 111
LYF
202506
- - - - - - 0 0 0 111.5 4 107.5 116 195 122
LYF
202509
- - - - - - 0 0 0 111.5 0 107 116 - -
MAF
202412
- - - - - - 0 0 0 155 19 - - 164 151.5
MAF
202501
- - - - - - 0 0 0 155 2 - - 156 156
MAF
202503
- - - - - - 0 0 0 155.5 0 - - - -
MAF
202506
- - - - - - 0 0 0 155.5 0 - - - -
MAF
202509
- - - - - - 0 0 0 155.5 0 - - - -
MBF
202412
39.5 39.7 39.25 39.25 ▲0.45 ▲1.16% 0 21 21 39.25 159 39.1 39.55 51.4 37.85
MBF
202501
39.8 39.8 39.7 39.7 ▲0.9 ▲2.32% 0 7 7 39.7 14 39.3 39.75 39.8 38.7
MBF
202503
- - - - - - 0 0 0 39.4 1 36.6 40.75 50 37.05
MBF
202506
- - - - - - 0 0 0 39.4 0 35.4 40.75 - -
MBF
202509
- - - - - - 0 0 0 39.85 27 36.7 40.75 41.3 39.1
MJF
202412
403.5 414.5 393.5 409 ▲6 ▲1.49% 0 173 173 409 125 409 411 464 216.5
MJF
202501
411 412 407.5 410 ▲6.5 ▲1.61% 0 11 11 410 12 409 411.5 450 403.5
MJF
202503
- - - - - - 0 0 0 410 0 395.5 424.5 - -
MJF
202506
- - - - - - 0 0 0 410 0 395.5 424.5 - -
MJF
202509
- - - - - - 0 0 0 410 0 395.5 424.5 - -
MK1
202503
- - - - - - 0 0 0 107 1 - - 127.5 110
MKF
202412
107.5 108 107 107.5 0 0.00% 0 129 129 107.5 754 107 108 129.5 102.5
MKF
202501
107.5 107.5 107 107.5 0 0.00% 0 46 46 107.5 121 107 107.5 110 103
MKF
202503
- - - - - - 0 0 0 107 2 105.5 108.5 109 109
MKF
202506
- - - - - - 0 0 0 108 0 105 111 128.5 128.5
MKF
202509
- - - - - - 0 0 0 108.5 0 104.5 112 - -
MQF
202412
70.2 70.3 69.6 70.3 ▲0.4 ▲0.57% 0 32 32 70.3 156 69.5 70.4 80.4 67.7
MQF
202501
70.1 - - 70.1 0 0.00% 0 5 5 70.5 74 69.5 70.5 71.6 68.7
MQF
202503
- - - - - - 0 0 0 70.4 1 69.5 72.5 81.8 66.7
MQF
202506
- - - - - - 0 0 0 70.4 0 67.4 72.5 - -
MQF
202509
- - - - - - 0 0 0 70.4 0 68.5 72.5 - -
MVF
202412
79.3 80.7 77.9 79.3 ▼-0.2 ▼-0.25% 0 344 344 79.3 525 79.2 79.3 86.8 58.6
MVF
202501
80.4 80.6 78.1 78.1 ▼-2 ▼-2.50% 0 160 160 79.4 352 79.3 79.5 86.6 78.1
MVF
202503
- - - - - - 0 0 0 79.3 0 76.7 81.8 - -
MVF
202506
- - - - - - 0 0 0 79.3 0 76.7 81.8 - -
MVF
202509
- - - - - - 0 0 0 79.3 0 76.7 81.8 - -
MYF
202412
- - - - - - 0 0 0 204 74 - 211.5 240 209.5
MYF
202501
204 204 204 204 ▼-5.5 ▼-2.63% 0 1 1 204 9 - 212.5 221 204
MYF
202503
- - - - - - 0 0 0 203 0 - 218.5 223 215
MYF
202506
- - - - - - 0 0 0 203 0 - 218.5 - -
MYF
202509
- - - - - - 0 0 0 203 0 - 218.5 - -
NAF
202412
113 115 112.5 115 ▲2 ▲1.77% 0 114 114 115 532 114.5 115 178.5 112
NAF
202501
113.5 - - 113.5 0 0.00% 0 48 48 115.5 172 114.5 115.5 122 113
NAF
202503
- - - - - - 0 0 0 115.5 19 113.5 116.5 178.5 111
NAF
202506
- - - - - - 0 0 0 114.5 20 112 118 143 116
NAF
202509
114 116 114 116 ▲3.5 ▲3.11% 0 3 3 116 1 115.5 122 135.5 114
NBF
202412
178 179.5 177 177 0 0.00% 0 5 5 177 33 - - 185 159.5
NBF
202501
180 180 180 180 ▲2.5 ▲1.41% 0 1 1 177.5 8 - - 180 168.5
NBF
202503
- - - - - - 0 0 0 177 0 - - 174 169
NBF
202506
- - - - - - 0 0 0 177 0 - - - -
NBF
202509
- - - - - - 0 0 0 177 0 - - - -
NDF
202412
85.5 85.5 82.8 83.1 ▼-2.2 ▼-2.58% 0 202 202 83.1 860 83 83.8 121 82.8
NDF
202501
84.5 84.5 82.8 83 ▼-1.8 ▼-2.12% 0 106 106 83 276 82.8 83.7 90.8 82.8
NDF
202503
- - - - - - 0 0 0 83.4 4 80.4 86.4 115.5 82
NDF
202506
- - - - - - 0 0 0 83.4 0 80.4 86.4 - -
NDF
202509
- - - - - - 0 0 0 83.6 0 80.4 86.4 - -
NEF
202412
53.7 54 53.5 53.9 ▲0.2 ▲0.37% 0 28 28 53.9 433 53.5 54 60.2 52.8
NEF
202501
53.8 53.9 53.6 53.9 ▲0.3 ▲0.56% 0 9 9 53.9 466 53.6 54 55.2 53.5
NEF
202503
- - - - - - 0 0 0 54 3 51.8 55.5 62.1 58.4
NEF
202506
- - - - - - 0 0 0 54 1 51.8 55.5 58.7 58.7
NEF
202509
- - - - - - 0 0 0 54 0 53.3 55.5 - -
NGF
202412
83.4 83.9 83.3 83.3 ▼-0.7 ▼-0.83% 0 20 20 83.3 134 - 85 176.5 82.2
NGF
202501
83.4 83.4 83.3 83.3 ▼-0.7 ▼-0.83% 0 18 18 83.3 27 - 85 84.3 83.3
NGF
202503
- - - - - - 0 0 0 83 5 - 87.6 109.5 99.4
NGF
202506
- - - - - - 0 0 0 83.3 0 - 87.6 - -
NGF
202509
- - - - - - 0 0 0 83.3 0 - 87.6 - -
NIF
202412
43.6 43.8 42.95 43.45 ▼-0.85 ▼-1.92% 0 186 186 43.45 828 43.45 43.55 55.8 41
NIF
202501
43.25 43.7 43 43.45 ▼-0.6 ▼-1.36% 0 84 84 43.45 227 43.35 43.5 52 42.75
NIF
202503
- - - - - - 0 0 0 43.6 14 42.1 44.8 58.1 43.9
NIF
202506
- - - - - - 0 0 0 43.45 3 42.15 43.45 49.3 41.5
NIF
202509
- - - - - - 0 0 0 43.35 7 42.35 43.4 50.7 44.9
NJF
202412
47.15 47.6 47.15 47.45 0 0.00% 0 156 156 47.45 1051 47.3 47.45 56.1 45.1
NJF
202501
47.45 47.5 47.25 47.25 ▼-0.05 ▼-0.11% 0 132 132 47.25 1250 47.2 47.35 49.1 46.9
NJF
202503
- - - - - - 0 0 0 47.5 67 47.05 47.55 56.2 47.8
NJF
202506
- - - - - - 0 0 0 47.45 11 44.75 48.7 51 45
NJF
202509
- - - - - - 0 0 0 47.4 1 - 48.7 - -
NL1
202412
92 92 92 92 ▼-1.6 ▼-1.71% 0 2 2 91.9 639 91.5 92.4 134 73.2
NL1
202503
93.9 - - 93.9 0 0.00% 0 1 1 92.2 23 91 92.4 133 99.6
NLF
202412
92.4 92.6 91 91 ▼-1.7 ▼-1.83% 0 847 847 91 2718 90.8 91.2 103 86.4
NLF
202501
91.7 92.3 90.7 90.7 ▼-1.8 ▼-1.95% 0 520 520 90.7 1393 90.5 90.9 93.9 86.7
NLF
202503
- - - - - - 0 0 0 91.3 15 88 93.9 97.4 90
NLF
202506
- - - - - - 0 0 0 91.4 3 88 93.9 94.6 90.5
NLF
202509
- - - - - - 0 0 0 91.5 5 - 93.9 - -
NMF
202412
76.9 82.5 76.9 77.8 ▲1.1 ▲1.43% 0 1280 1280 77.8 730 77.6 77.8 121 63.5
NMF
202501
79.2 82.2 77.8 77.8 ▲0.9 ▲1.17% 0 41 41 77.8 66 77.6 78 85.2 72
NMF
202503
- - - - - - 0 0 0 78 0 75.2 80.2 127 114
NMF
202506
- - - - - - 0 0 0 78 0 75.2 80.2 - -
NMF
202509
- - - - - - 0 0 0 77.8 0 76.1 80.2 - -
NOF
202412
153 154.5 152 152 ▼-1 ▼-0.65% 0 215 215 152 929 151.5 152.5 238.5 151.5
NOF
202501
154.5 154.5 152.5 152.5 ▼-1 ▼-0.65% 0 27 27 152.5 205 151.5 153 162 152.5
NOF
202503
154 154 154 154 ▲1 ▲0.65% 0 1 1 152 13 146.5 157.5 237 154
NOF
202506
154.5 154.5 153.5 153.5 ▼-1 ▼-0.65% 0 3 3 153 14 152 153.5 200.5 153.5
NOF
202509
- - - - - - 0 0 0 152 0 146.5 157.5 165 164
NQF
202412
392 392 387.5 388 ▼-2 ▼-0.51% 0 15 15 388 110 387 410 420.5 335.5
NQF
202501
388 388 388 388 ▼-0.5 ▼-0.13% 0 1 1 388 5 387 411 416 388
NQF
202503
- - - - - - 0 0 0 388.5 0 374 423 - -
NQF
202506
- - - - - - 0 0 0 387.5 0 374 423 - -
NQF
202509
- - - - - - 0 0 0 388 0 374 423 - -
NSF
202412
63.5 64.2 63.2 64.2 ▲0.5 ▲0.78% 0 31 31 64.2 280 64 64.5 69.7 60.7
NSF
202501
63.6 63.6 63.4 63.4 ▼-0.4 ▼-0.63% 0 6 6 64.3 43 64 64.6 65.1 62.9
NSF
202503
- - - - - - 0 0 0 64.2 1 62.1 66.5 69.9 65.4
NSF
202506
- - - - - - 0 0 0 64.2 0 62.1 66.5 - -
NSF
202509
- - - - - - 0 0 0 64.1 0 62.1 66.5 - -
NUF
202412
54.2 55.6 52.9 54.6 ▲0.1 ▲0.18% 0 173 173 54.6 320 54.2 54.6 61.6 32.4
NUF
202501
54.1 55.2 53.5 54 ▲0.2 ▲0.37% 0 72 72 54.4 105 54.1 54.6 58.2 49.35
NUF
202503
- - - - - - 0 0 0 54.3 1 52.5 56.2 58.1 35.3
NUF
202506
- - - - - - 0 0 0 54.3 0 52.5 56.2 38.9 38.9
NUF
202509
- - - - - - 0 0 0 54.3 0 52.5 56.2 54.9 54.9
NVF
202412
263.5 270.5 263 266.5 ▲0.5 ▲0.19% 0 383 383 266.5 1773 266.5 267 321.5 186.5
NVF
202501
265.5 270 265.5 266.5 ▲1.5 ▲0.57% 0 119 119 266.5 1410 266.5 267 301 264
NVF
202503
- - - - - - 0 0 0 266.5 6 266.5 269 309 222.5
NVF
202506
- - - - - - 0 0 0 267 2 267.5 276 290 284
NVF
202509
- - - - - - 0 0 0 266.5 0 258 276 - -
NWF
202412
451.5 456 450.5 450.5 ▼-6 ▼-1.31% 0 184 184 451 869 449.5 451 634 404
NWF
202501
452 456 451.5 451.5 ▼-3.5 ▼-0.77% 0 149 149 451.5 164 450 452 480 443
NWF
202503
- - - - - - 0 0 0 449 1 450 462 469 412
NWF
202506
- - - - - - 0 0 0 452.5 0 447 465 - -
NWF
202509
- - - - - - 0 0 0 449.5 1 434.5 466 422.5 422.5
NYF
202412
192.7 194.5 192.65 192.9 ▼-1.9 ▼-0.98% 346 794 1140 192.8 4294 192.75 192.9 202.5 151.7
NYF
202501
193.3 194.5 193 193.05 ▼-2.3 ▼-1.18% 33 125 158 193.05 484 193 193.25 198.35 184.5
NYF
202503
- - - - - - 0 0 0 193.6 8 193.05 195.5 203.4 154.3
NYF
202506
- - - - - - 0 0 0 194.1 0 192.95 196.4 - -
NYF
202509
- - - - - - 0 0 0 193.8 0 192.95 200.5 - -
OAF
202412
33.85 33.95 33.56 33.57 ▼-0.28 ▼-0.83% 0 51 51 33.57 1090 33.62 33.74 41 27.92
OAF
202501
33.94 33.94 33.7 33.7 ▼-0.18 ▼-0.53% 0 9 9 33.7 165 33.68 33.8 35.25 32.2
OAF
202503
- - - - - - 0 0 0 33.56 5 33.74 34.87 34.59 27.83
OAF
202506
- - - - - - 0 0 0 33.57 0 33.68 34.87 37.7 30.99
OAF
202509
- - - - - - 0 0 0 33.57 0 33.68 34.87 - -
OBF
202412
- - - - - - 0 0 0 31.68 104 31.59 31.77 33.73 30.1
OBF
202501
- - - - - - 0 0 0 31.72 2 31.63 31.81 31 30.43
OBF
202503
- - - - - - 0 0 0 31.68 1 31.8 32.84 35 35
OBF
202506
- - - - - - 0 0 0 31.68 1 31.8 32.84 35.5 35.5
OBF
202509
- - - - - - 0 0 0 31.68 0 30.53 32.84 - -
ODF
202412
108.5 109 105.5 106 ▼-1.5 ▼-1.40% 0 89 89 106 180 105.5 106 123.5 95.2
ODF
202501
107.5 108 105.5 106 ▼-1.5 ▼-1.40% 0 42 42 106 86 105.5 106 110.5 99
ODF
202503
- - - - - - 0 0 0 105.5 1 102 109.5 124.5 124.5
ODF
202506
- - - - - - 0 0 0 105.5 0 102 109.5 - -
ODF
202509
- - - - - - 0 0 0 105.5 0 102 109.5 - -
OEF
202412
8.78 8.8 8.78 8.78 ▼-0.05 ▼-0.57% 0 54 54 8.78 671 8.6 9.68 10.55 7.8
OEF
202501
8.78 8.78 8.77 8.77 ▼-0.05 ▼-0.57% 0 17 17 8.77 292 8.59 - 9.03 8.68
OEF
202503
- - - - - - 0 0 0 8.82 37 - - 10.55 7.9
OEF
202506
- - - - - - 0 0 0 8.89 46 - - 9.51 8.88
OEF
202509
- - - - - - 0 0 0 8.8 0 - - - -
OHF
202412
176 178 173.5 178 ▲0.5 ▲0.28% 0 198 198 178 545 178 178.5 186.5 161
OHF
202501
175 177.5 175 177.5 ▲0.5 ▲0.28% 0 151 151 177.5 375 177.5 178.5 179.5 160
OHF
202503
- - - - - - 0 0 0 178.5 1 172 184 - -
OHF
202506
- - - - - - 0 0 0 179 0 172 184 - -
OHF
202509
- - - - - - 0 0 0 179 0 172 184 - -
OJF
202412
23.46 23.6 23.26 23.33 ▼-0.13 ▼-0.55% 0 347 347 23.33 2110 23.33 23.37 29.57 18.79
OJF
202501
23.51 23.65 23.31 23.35 ▼-0.16 ▼-0.68% 0 147 147 23.35 771 23.37 23.41 24.69 22.1
OJF
202503
- - - - - - 0 0 0 23.37 4 23.4 24.16 28.8 19.56
OJF
202506
- - - - - - 0 0 0 23.37 3 23.4 24.16 28.8 22.84
OJF
202509
- - - - - - 0 0 0 23.37 2 23.35 24.16 23.76 23.47
OKF
202412
12.1 12.49 12.1 12.43 ▼-0.01 ▼-0.08% 0 96 96 12.43 1541 12.38 12.43 15.45 9
OKF
202501
12.41 12.52 12.39 12.41 ▼-0.06 ▼-0.48% 0 25 25 12.41 426 12.4 12.45 13.02 11.8
OKF
202503
- - - - - - 0 0 0 12.44 6 12.43 12.85 15.5 9.32
OKF
202506
- - - - - - 0 0 0 12.44 1 11.97 12.85 16.51 12.27
OKF
202509
- - - - - - 0 0 0 12.43 0 11.97 12.85 - -
OLF
202412
2440 2500 2430 2490 ▲40 ▲1.63% 0 1515 1515 2490 2673 2485 2490 3220 2170
OLF
202501
2445 2500 2435 2490 ▲35 ▲1.43% 0 652 652 2490 898 2485 2495 2555 2370
OLF
202503
2500 2500 2500 2500 ▲40 ▲1.63% 0 1 1 2500 42 2485 2510 3165 2275
OLF
202506
- - - - - - 0 0 0 2495 7 2485 2520 2990 2380
OLF
202509
- - - - - - 0 0 0 2495 1 2490 2530 2380 2380
OMF
202412
208 208 204 204 ▼-5.5 ▼-2.63% 0 51 51 204 328 203.5 204 247.5 188
OMF
202501
205 205.5 204.5 204.5 ▼-5 ▼-2.39% 0 7 7 204 40 204 204.5 237 204.5
OMF
202503
- - - - - - 0 0 0 203 7 196.5 211 237.5 189.5
OMF
202506
- - - - - - 0 0 0 203 17 196.5 211 245 179.5
OMF
202509
- - - - - - 0 0 0 203 1 196.5 211 247 247
OOF
202412
13.45 13.53 13.45 13.5 ▲0.07 ▲0.52% 0 12 12 13.5 252 13.45 13.49 16.18 10.49
OOF
202501
13.48 13.58 13.47 13.52 ▲0.07 ▲0.52% 0 5 5 13.52 64 13.46 13.5 14.04 12.96
OOF
202503
- - - - - - 0 0 0 13.53 4 13 13.93 14.61 10.48
OOF
202506
- - - - - - 0 0 0 13.5 0 13 13.93 - -
OOF
202509
- - - - - - 0 0 0 13.5 0 13 13.93 - -
OPF
202412
700 746 700 730 ▲21 ▲2.96% 0 1575 1575 732 1380 730 732 746 494
OPF
202501
714 747 714 731 ▲22 ▲3.10% 0 245 245 733 228 731 734 747 628
OPF
202503
- - - - - - 0 0 0 733 0 705 757 - -
OPF
202506
- - - - - - 0 0 0 733 0 705 757 - -
OPF
202509
- - - - - - 0 0 0 733 0 705 757 - -
OQF
202412
304 305 301.5 302 ▼-2 ▼-0.66% 0 39 39 302 249 301.5 302.5 325 292
OQF
202501
304 304 301.5 301.5 ▼-2 ▼-0.66% 0 11 11 301.5 534 301 302.5 321.5 298
OQF
202503
- - -