每日外幣參考匯率查詢
日期 |
美元／新台幣 |
人民幣／新台幣 |
歐元／美元 |
美元／日幣 |
英鎊／美元 |
澳幣／美元 |
美元／港幣 |
美元／人民幣 |
美元／南非幣 |
紐幣／美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019/08/01 | 31.182 | 4.511661 | 1.10385 | 109.145 | 1.21155 | 0.68465 | 7.82675 | 6.9114 | 14.4846 | 0.6555 |
| 2019/08/02 | 31.376 | 4.502174 | 1.11 | 106.915 | 1.21325 | 0.67975 | 7.82155 | 6.9691 | 14.6841 | 0.65275 |
| 2019/08/05 | 31.628 | 4.469701 | 1.1137 | 105.905 | 1.2121 | 0.67585 | 7.8329 | 7.0761 | 14.9143 | 0.6515 |
| 2019/08/06 | 31.51 | 4.455609 | 1.121 | 106.375 | 1.219 | 0.6789 | 7.83285 | 7.072 | 14.7962 | 0.6539 |
| 2019/08/07 | 31.487 | 4.453931 | 1.11935 | 106.275 | 1.21675 | 0.67305 | 7.83995 | 7.0695 | 14.87885 | 0.64245 |
| 2019/08/08 | 31.363 | 4.436579 | 1.122 | 106.035 | 1.2171 | 0.6777 | 7.8411 | 7.0692 | 15.07775 | 0.64635 |
| 2019/08/12 | 31.4 | 4.418639 | 1.11645 | 105.375 | 1.2055 | 0.67675 | 7.8449 | 7.10625 | 15.3831 | 0.64515 |
| 2019/08/13 | 31.506 | 4.439038 | 1.1189 | 105.255 | 1.2064 | 0.6766 | 7.8464 | 7.0975 | 15.3581 | 0.645 |
| 2019/08/14 | 31.402 | 4.46326 | 1.1179 | 106.435 | 1.2059 | 0.6777 | 7.84545 | 7.03565 | 15.1713 | 0.64505 |
| 2019/08/15 | 31.405 | 4.460609 | 1.1154 | 106.225 | 1.208 | 0.6778 | 7.841 | 7.0405 | 15.2865 | 0.64425 |
| 2019/08/16 | 31.366 | 4.446758 | 1.10835 | 106.195 | 1.2124 | 0.6781 | 7.8401 | 7.0537 | 15.1675 | 0.6429 |
| 2019/08/19 | 31.352 | 4.444742 | 1.11055 | 106.555 | 1.21265 | 0.67735 | 7.84375 | 7.05375 | 15.3417 | 0.64155 |
| 2019/08/20 | 31.405 | 4.440604 | 1.10755 | 106.415 | 1.2094 | 0.67815 | 7.84445 | 7.07225 | 15.3647 | 0.6412 |
| 2019/08/21 | 31.366 | 4.43992 | 1.10945 | 106.525 | 1.2137 | 0.6781 | 7.84345 | 7.06455 | 15.25785 | 0.6404 |
| 2019/08/22 | 31.384 | 4.426964 | 1.1106 | 106.445 | 1.2148 | 0.67725 | 7.84225 | 7.0893 | 15.1697 | 0.63855 |
| 2019/08/23 | 31.402 | 4.428812 | 1.1072 | 106.605 | 1.22 | 0.6759 | 7.8402 | 7.0904 | 15.13995 | 0.6385 |
| 2019/08/26 | 31.451 | 4.391472 | 1.1115 | 105.785 | 1.22495 | 0.6751 | 7.8445 | 7.16185 | 15.28505 | 0.6367 |
| 2019/08/27 | 31.415 | 4.378686 | 1.11085 | 105.78 | 1.2245 | 0.6752 | 7.8454 | 7.17455 | 15.2965 | 0.6371 |
| 2019/08/28 | 31.42 | 4.382147 | 1.1087 | 105.765 | 1.2241 | 0.6747 | 7.84605 | 7.17 | 15.2828 | 0.6343 |
| 2019/08/29 | 31.442 | 4.394177 | 1.10765 | 106.135 | 1.2194 | 0.6739 | 7.84465 | 7.1554 | 15.34955 | 0.63335 |
| 2019/08/30 | 31.41 | 4.396552 | 1.1038 | 106.455 | 1.21735 | 0.67165 | 7.8436 | 7.14425 | 15.2545 | 0.6299 |
| 2019/09/02 | 31.402 | 4.376685 | 1.09785 | 106.295 | 1.2109 | 0.67265 | 7.8427 | 7.17485 | 15.1504 | 0.6307 |
| 2019/09/03 | 31.432 | 4.375272 | 1.09405 | 106.055 | 1.1982 | 0.6721 | 7.8438 | 7.184 | 15.2421 | 0.62925 |
| 2019/09/04 | 31.365 | 4.384012 | 1.0988 | 106.245 | 1.2163 | 0.6783 | 7.83825 | 7.1544 | 14.91675 | 0.6354 |
| 2019/09/05 | 31.28 | 4.376791 | 1.1039 | 106.505 | 1.2258 | 0.681 | 7.8398 | 7.1468 | 14.76505 | 0.6375 |
| 2019/09/06 | 31.257 | 4.389295 | 1.1046 | 107.025 | 1.2299 | 0.6828 | 7.838 | 7.1212 | 14.7958 | 0.64035 |
| 2019/09/09 | 31.25 | 4.385594 | 1.1034 | 106.94 | 1.2281 | 0.6858 | 7.8404 | 7.1256 | 14.79255 | 0.6419 |
| 2019/09/10 | 31.23 | 4.395341 | 1.1038 | 107.255 | 1.2316 | 0.68575 | 7.84095 | 7.10525 | 14.736 | 0.64215 |
| 2019/09/11 | 31.22 | 4.390812 | 1.1031 | 107.825 | 1.23615 | 0.68665 | 7.84005 | 7.1103 | 14.6969 | 0.6416 |
| 2019/09/12 | 31.055 | 4.387047 | 1.1023 | 107.87 | 1.2329 | 0.68865 | 7.8293 | 7.0788 | 14.6101 | 0.6447 |
| 2019/09/16 | 31.002 | 4.390813 | 1.10655 | 107.875 | 1.2449 | 0.68785 | 7.82025 | 7.06065 | 14.6492 | 0.6386 |
| 2019/09/17 | 31.035 | 4.379163 | 1.1018 | 108.175 | 1.2414 | 0.6844 | 7.82435 | 7.08695 | 14.7223 | 0.63355 |
| 2019/09/18 | 31 | 4.374813 | 1.1055 | 108.195 | 1.2476 | 0.6834 | 7.82805 | 7.086 | 14.63475 | 0.6337 |
| 2019/09/19 | 31.006 | 4.372125 | 1.106 | 108.035 | 1.24745 | 0.67955 | 7.82815 | 7.09175 | 14.6595 | 0.6315 |
| 2019/09/20 | 30.98 | 4.373385 | 1.1056 | 107.89 | 1.2563 | 0.68025 | 7.8338 | 7.08375 | 14.7649 | 0.62845 |
備註：
(1) | 本功能查詢結果係本公司每日收盤時點公告執行盤後洗價與保證金計算之匯率資料，與中央銀行(www.cbc.gov.tw)每日公告台北外匯經紀股份有限公司收盤匯率之時點與匯率不同。 |
(2) | 「人民幣兌新台幣匯率」採「人民幣兌美元匯率」乘以「美元兌新台幣匯率」後，再四捨五入至小數後6位，非市場報價資訊。 |
