每日外幣參考匯率查詢
日期 |
美元／新台幣 |
人民幣／新台幣 |
歐元／美元 |
美元／日幣 |
英鎊／美元 |
澳幣／美元 |
美元／港幣 |
美元／人民幣 |
美元／南非幣 |
紐幣／美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021/05/03 | 27.979 | 4.31881 | 1.2034 | 109.675 | 1.3843 | 0.772 | 7.76785 | 6.4784 | 14.46345 | 0.71585 |
| 2021/05/04 | 27.952 | 4.313441 | 1.202 | 109.325 | 1.38785 | 0.7725 | 7.76665 | 6.4802 | 14.4678 | 0.7155 |
| 2021/05/05 | 27.96 | 4.308021 | 1.19895 | 109.345 | 1.3886 | 0.7715 | 7.76885 | 6.4902 | 14.47035 | 0.71615 |
| 2021/05/06 | 27.99 | 4.322916 | 1.2027 | 109.325 | 1.39065 | 0.77445 | 7.76945 | 6.4748 | 14.3028 | 0.721 |
| 2021/05/07 | 27.908 | 4.321135 | 1.2078 | 109.165 | 1.39235 | 0.7769 | 7.7675 | 6.4585 | 14.2432 | 0.72225 |
| 2021/05/10 | 27.816 | 4.330089 | 1.2143 | 108.955 | 1.40705 | 0.7854 | 7.7668 | 6.4239 | 14.0101 | 0.7279 |
| 2021/05/11 | 27.952 | 4.35207 | 1.2146 | 108.905 | 1.41255 | 0.78355 | 7.7666 | 6.4227 | 14.0156 | 0.7266 |
| 2021/05/12 | 27.955 | 4.33856 | 1.2129 | 108.825 | 1.4128 | 0.7803 | 7.76615 | 6.4434 | 13.9993 | 0.7228 |
| 2021/05/13 | 27.996 | 4.336776 | 1.20905 | 109.575 | 1.4056 | 0.77125 | 7.76735 | 6.4555 | 14.1064 | 0.7156 |
| 2021/05/14 | 28.012 | 4.352729 | 1.2118 | 109.345 | 1.4066 | 0.77345 | 7.7665 | 6.4355 | 14.16465 | 0.71885 |
| 2021/05/17 | 28.042 | 4.351501 | 1.2135 | 109.29 | 1.40885 | 0.77535 | 7.76705 | 6.4442 | 14.16965 | 0.721 |
| 2021/05/18 | 27.952 | 4.350086 | 1.2201 | 108.915 | 1.41975 | 0.7796 | 7.76505 | 6.4256 | 14.0346 | 0.725 |
| 2021/05/19 | 27.982 | 4.349354 | 1.2223 | 109.045 | 1.41805 | 0.77575 | 7.76445 | 6.4336 | 14.0123 | 0.7209 |
| 2021/05/20 | 28.012 | 4.353037 | 1.2204 | 108.945 | 1.4142 | 0.77625 | 7.76315 | 6.43505 | 14.0604 | 0.71975 |
| 2021/05/21 | 27.94 | 4.34073 | 1.2218 | 108.64 | 1.4187 | 0.7744 | 7.76435 | 6.4367 | 13.9901 | 0.7179 |
| 2021/05/24 | 27.95 | 4.347818 | 1.2202 | 108.765 | 1.41635 | 0.77365 | 7.76565 | 6.4285 | 13.9653 | 0.71835 |
| 2021/05/25 | 27.876 | 4.354872 | 1.2253 | 108.805 | 1.41845 | 0.77625 | 7.76245 | 6.4011 | 13.8549 | 0.7224 |
| 2021/05/26 | 27.821 | 4.355878 | 1.22465 | 108.82 | 1.4148 | 0.77815 | 7.76245 | 6.387 | 13.8408 | 0.731 |
| 2021/05/27 | 27.822 | 4.366051 | 1.2206 | 109.12 | 1.4122 | 0.77505 | 7.76105 | 6.37235 | 13.6888 | 0.72995 |
| 2021/05/28 | 27.767 | 4.36239 | 1.21965 | 109.84 | 1.41995 | 0.7732 | 7.7609 | 6.3651 | 13.8355 | 0.7258 |
| 2021/05/31 | 27.657 | 4.349616 | 1.2194 | 109.73 | 1.41755 | 0.77345 | 7.76015 | 6.3585 | 13.7511 | 0.72565 |
| 2021/06/01 | 27.637 | 4.334919 | 1.22235 | 109.595 | 1.4209 | 0.77505 | 7.7594 | 6.37545 | 13.71885 | 0.72765 |
| 2021/06/02 | 27.72 | 4.339788 | 1.21935 | 109.785 | 1.4142 | 0.7733 | 7.7593 | 6.3874 | 13.7768 | 0.7233 |
| 2021/06/03 | 27.704 | 4.334097 | 1.2184 | 109.815 | 1.4166 | 0.7726 | 7.75815 | 6.3921 | 13.51475 | 0.72145 |
| 2021/06/04 | 27.721 | 4.325585 | 1.2111 | 110.175 | 1.4118 | 0.76655 | 7.75765 | 6.4086 | 13.66625 | 0.7154 |
| 2021/06/07 | 27.712 | 4.334822 | 1.21605 | 109.445 | 1.41285 | 0.77445 | 7.75755 | 6.3929 | 13.4954 | 0.72065 |
| 2021/06/08 | 27.703 | 4.334051 | 1.21755 | 109.505 | 1.41355 | 0.77425 | 7.75905 | 6.39195 | 13.6001 | 0.72115 |
| 2021/06/09 | 27.767 | 4.344841 | 1.21915 | 109.425 | 1.4188 | 0.77505 | 7.75915 | 6.3908 | 13.5271 | 0.7207 |
| 2021/06/10 | 27.704 | 4.337754 | 1.2161 | 109.545 | 1.40805 | 0.7729 | 7.75985 | 6.3867 | 13.6867 | 0.71745 |
| 2021/06/11 | 27.631 | 4.327622 | 1.21795 | 109.465 | 1.41625 | 0.77655 | 7.75945 | 6.3848 | 13.5392 | 0.7203 |
| 2021/06/15 | 27.652 | 4.318192 | 1.2142 | 110.09 | 1.4114 | 0.7698 | 7.76245 | 6.4036 | 13.7454 | 0.71435 |
| 2021/06/16 | 27.691 | 4.32838 | 1.2129 | 109.915 | 1.4112 | 0.77025 | 7.7619 | 6.39755 | 13.76615 | 0.7139 |
| 2021/06/17 | 27.765 | 4.316902 | 1.1959 | 110.58 | 1.3989 | 0.7619 | 7.76495 | 6.4317 | 13.99605 | 0.7069 |
| 2021/06/18 | 27.81 | 4.314165 | 1.1915 | 110.045 | 1.3885 | 0.7538 | 7.76365 | 6.4462 | 14.077 | 0.699 |
備註：
(1) | 本功能查詢結果係本公司每日收盤時點公告執行盤後洗價與保證金計算之匯率資料，與中央銀行(www.cbc.gov.tw)每日公告台北外匯經紀股份有限公司收盤匯率之時點與匯率不同。 |
(2) | 「人民幣兌新台幣匯率」採「人民幣兌美元匯率」乘以「美元兌新台幣匯率」後，再四捨五入至小數後6位，非市場報價資訊。 |
