每日外幣參考匯率查詢
日期 |
美元／新台幣 |
人民幣／新台幣 |
歐元／美元 |
美元／日幣 |
英鎊／美元 |
澳幣／美元 |
美元／港幣 |
美元／人民幣 |
美元／南非幣 |
紐幣／美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022/06/01 | 29.27 | 4.368548 | 1.0727 | 129.26 | 1.2605 | 0.71835 | 7.84555 | 6.70015 | 15.5318 | 0.6503 |
| 2022/06/02 | 29.388 | 4.396709 | 1.069 | 129.925 | 1.2535 | 0.7187 | 7.8462 | 6.6841 | 15.52285 | 0.64965 |
| 2022/06/06 | 29.415 | 4.425928 | 1.0749 | 130.795 | 1.25725 | 0.7227 | 7.84515 | 6.64605 | 15.3614 | 0.6532 |
| 2022/06/07 | 29.514 | 4.426569 | 1.0701 | 132.665 | 1.2524 | 0.72 | 7.8456 | 6.66745 | 15.4295 | 0.6462 |
| 2022/06/08 | 29.52 | 4.414598 | 1.069 | 133.675 | 1.2545 | 0.7189 | 7.8478 | 6.6869 | 15.3432 | 0.6449 |
| 2022/06/09 | 29.526 | 4.412011 | 1.06995 | 133.455 | 1.24985 | 0.7166 | 7.84895 | 6.6922 | 15.22075 | 0.6439 |
| 2022/06/10 | 29.584 | 4.417365 | 1.06195 | 133.745 | 1.2477 | 0.7129 | 7.84905 | 6.6972 | 15.43645 | 0.64215 |
| 2022/06/13 | 29.742 | 4.404076 | 1.04665 | 134.525 | 1.2219 | 0.6995 | 7.84985 | 6.7533 | 16.0714 | 0.6314 |
| 2022/06/14 | 29.708 | 4.401329 | 1.0465 | 134.345 | 1.21725 | 0.6935 | 7.84995 | 6.7498 | 16.089 | 0.62685 |
| 2022/06/15 | 29.74 | 4.42091 | 1.0485 | 134.695 | 1.206 | 0.6918 | 7.84995 | 6.7271 | 15.9992 | 0.6227 |
| 2022/06/16 | 29.735 | 4.424419 | 1.03905 | 133.96 | 1.2095 | 0.698 | 7.84995 | 6.72065 | 15.905 | 0.6265 |
| 2022/06/17 | 29.72 | 4.431876 | 1.0516 | 134.375 | 1.23035 | 0.69935 | 7.84995 | 6.70595 | 15.9208 | 0.6327 |
| 2022/06/20 | 29.74 | 4.449401 | 1.0517 | 134.705 | 1.22325 | 0.69805 | 7.84995 | 6.68405 | 16.0511 | 0.63455 |
| 2022/06/21 | 29.715 | 4.43749 | 1.0564 | 135.265 | 1.2296 | 0.6975 | 7.84995 | 6.69635 | 15.9378 | 0.6357 |
| 2022/06/22 | 29.79 | 4.432752 | 1.0499 | 136.265 | 1.21975 | 0.6895 | 7.84995 | 6.72045 | 16.01555 | 0.6251 |
| 2022/06/23 | 29.782 | 4.438918 | 1.0517 | 135.645 | 1.2182 | 0.6883 | 7.8488 | 6.7093 | 15.97265 | 0.62575 |
| 2022/06/24 | 29.732 | 4.440117 | 1.0522 | 134.685 | 1.2249 | 0.6892 | 7.84915 | 6.6962 | 15.9419 | 0.6287 |
| 2022/06/27 | 29.612 | 4.430873 | 1.05825 | 135.055 | 1.2314 | 0.6938 | 7.84705 | 6.6831 | 15.79875 | 0.6316 |
| 2022/06/28 | 29.64 | 4.434203 | 1.0578 | 135.745 | 1.22645 | 0.6949 | 7.8464 | 6.6844 | 15.88205 | 0.6294 |
| 2022/06/29 | 29.682 | 4.425794 | 1.0513 | 136.145 | 1.21895 | 0.6885 | 7.84775 | 6.7066 | 16.11685 | 0.6234 |
| 2022/06/30 | 29.726 | 4.440232 | 1.0444 | 136.205 | 1.2155 | 0.68895 | 7.84565 | 6.6947 | 16.2458 | 0.6233 |
| 2022/07/01 | 29.755 | 4.435875 | 1.0452 | 135.375 | 1.21095 | 0.6797 | 7.84665 | 6.7078 | 16.38805 | 0.6171 |
備註：
(1) | 本功能查詢結果係本公司每日收盤時點公告執行盤後洗價與保證金計算之匯率資料，與中央銀行(www.cbc.gov.tw)每日公告台北外匯經紀股份有限公司收盤匯率之時點與匯率不同。 |
(2) | 「人民幣兌新台幣匯率」採「人民幣兌美元匯率」乘以「美元兌新台幣匯率」後，再四捨五入至小數後6位，非市場報價資訊。 |
