每日外幣參考匯率查詢
日期 |
美元／新台幣 |
人民幣／新台幣 |
歐元／美元 |
美元／日幣 |
英鎊／美元 |
澳幣／美元 |
美元／港幣 |
美元／人民幣 |
美元／南非幣 |
紐幣／美元 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020/02/03 | 30.332 | 4.321461 | 1.1077 | 108.535 | 1.3147 | 0.6695 | 7.7685 | 7.0189 | 14.9376 | 0.64675 |
| 2020/02/04 | 30.207 | 4.320537 | 1.1056 | 108.945 | 1.29605 | 0.67185 | 7.76895 | 6.9915 | 14.8117 | 0.6466 |
| 2020/02/05 | 30.152 | 4.306248 | 1.1044 | 109.345 | 1.3046 | 0.6741 | 7.7644 | 7.0019 | 14.8205 | 0.6484 |
| 2020/02/06 | 30.082 | 4.315112 | 1.1002 | 109.905 | 1.29915 | 0.6751 | 7.7633 | 6.9713 | 14.73 | 0.6466 |
| 2020/02/07 | 30.126 | 4.311904 | 1.09685 | 109.905 | 1.29315 | 0.6706 | 7.76115 | 6.9867 | 14.9919 | 0.64405 |
| 2020/02/10 | 30.102 | 4.30883 | 1.0946 | 109.845 | 1.28835 | 0.6697 | 7.76475 | 6.9861 | 15.014 | 0.64075 |
| 2020/02/11 | 30.068 | 4.307872 | 1.0908 | 109.915 | 1.2897 | 0.6707 | 7.76335 | 6.9798 | 14.92815 | 0.6385 |
| 2020/02/12 | 30.032 | 4.305388 | 1.0917 | 109.885 | 1.2969 | 0.6732 | 7.76805 | 6.97545 | 14.78 | 0.6464 |
| 2020/02/13 | 30.037 | 4.301749 | 1.08805 | 109.735 | 1.2975 | 0.67255 | 7.76855 | 6.9825 | 14.96025 | 0.64555 |
| 2020/02/14 | 30.051 | 4.301741 | 1.08345 | 109.775 | 1.3052 | 0.67255 | 7.7672 | 6.9858 | 14.88945 | 0.6434 |
| 2020/02/17 | 30.056 | 4.305011 | 1.084 | 109.865 | 1.3042 | 0.6726 | 7.76665 | 6.98165 | 14.8793 | 0.643 |
| 2020/02/18 | 30.125 | 4.300163 | 1.0828 | 109.765 | 1.2976 | 0.6686 | 7.7684 | 7.00555 | 15.0167 | 0.64095 |
| 2020/02/19 | 30.152 | 4.307877 | 1.08 | 110.075 | 1.30015 | 0.66955 | 7.77105 | 6.99925 | 14.96755 | 0.6395 |
| 2020/02/20 | 30.254 | 4.307928 | 1.0789 | 111.745 | 1.28955 | 0.66375 | 7.77715 | 7.02285 | 15.0643 | 0.63455 |
| 2020/02/21 | 30.403 | 4.310203 | 1.07965 | 111.585 | 1.28955 | 0.6591 | 7.78995 | 7.05375 | 15.1692 | 0.6307 |
| 2020/02/24 | 30.472 | 4.327359 | 1.0823 | 111.475 | 1.2929 | 0.65925 | 7.7927 | 7.0417 | 15.157 | 0.6309 |
| 2020/02/25 | 30.402 | 4.329458 | 1.0854 | 110.665 | 1.29505 | 0.66115 | 7.7886 | 7.02215 | 15.1187 | 0.63345 |
| 2020/02/26 | 30.383 | 4.320979 | 1.08795 | 110.455 | 1.299 | 0.65775 | 7.79095 | 7.0315 | 15.2246 | 0.6309 |
| 2020/02/27 | 30.33 | 4.318689 | 1.09285 | 110.03 | 1.29145 | 0.65645 | 7.7964 | 7.02295 | 15.3078 | 0.6307 |
| 2020/03/02 | 30.124 | 4.329783 | 1.10845 | 108.375 | 1.27755 | 0.6566 | 7.7788 | 6.9574 | 15.46135 | 0.6264 |
| 2020/03/03 | 30.087 | 4.309963 | 1.11255 | 108.025 | 1.2796 | 0.65635 | 7.78075 | 6.9808 | 15.4663 | 0.6274 |
| 2020/03/04 | 30.038 | 4.331359 | 1.11675 | 107.375 | 1.2792 | 0.6599 | 7.76875 | 6.935 | 15.4147 | 0.6282 |
| 2020/03/05 | 29.96 | 4.318824 | 1.1132 | 107.27 | 1.2887 | 0.66275 | 7.77055 | 6.93705 | 15.3171 | 0.6307 |
| 2020/03/06 | 30.04 | 4.326661 | 1.12395 | 105.845 | 1.297 | 0.6637 | 7.7718 | 6.943 | 15.61445 | 0.63545 |
| 2020/03/09 | 30.13 | 4.337093 | 1.14195 | 102.395 | 1.3165 | 0.655 | 7.76875 | 6.94705 | 16.13755 | 0.6272 |
| 2020/03/10 | 30.036 | 4.323292 | 1.13965 | 103.975 | 1.3064 | 0.6562 | 7.76865 | 6.9475 | 15.9612 | 0.6305 |
| 2020/03/11 | 30.095 | 4.328082 | 1.13145 | 105.055 | 1.29175 | 0.6522 | 7.76705 | 6.95345 | 15.9834 | 0.63125 |
| 2020/03/12 | 30.15 | 4.314405 | 1.1305 | 103.665 | 1.28265 | 0.64575 | 7.7712 | 6.9882 | 16.3743 | 0.62745 |
| 2020/03/13 | 30.21 | 4.311481 | 1.11935 | 105.865 | 1.2612 | 0.6286 | 7.76655 | 7.00685 | 16.3106 | 0.612 |
| 2020/03/16 | 30.22 | 4.308465 | 1.1186 | 106.555 | 1.23585 | 0.6173 | 7.7653 | 7.0141 | 16.53155 | 0.6038 |
| 2020/03/17 | 30.25 | 4.309385 | 1.11425 | 106.925 | 1.2227 | 0.6091 | 7.76535 | 7.01955 | 16.48065 | 0.60435 |
| 2020/03/18 | 30.276 | 4.296013 | 1.0986 | 107.335 | 1.2043 | 0.5962 | 7.76725 | 7.04745 | 16.7624 | 0.58935 |
| 2020/03/19 | 30.506 | 4.282432 | 1.082 | 109.17 | 1.148 | 0.5683 | 7.76295 | 7.1235 | 17.4708 | 0.56175 |
| 2020/03/20 | 30.302 | 4.278976 | 1.0777 | 109.655 | 1.18145 | 0.59435 | 7.75695 | 7.0816 | 17.1728 | 0.5837 |
| 2020/03/23 | 30.405 | 4.257491 | 1.0691 | 110.135 | 1.16085 | 0.5786 | 7.75575 | 7.14155 | 17.83985 | 0.5651 |
| 2020/03/24 | 30.316 | 4.276921 | 1.0837 | 110.655 | 1.165 | 0.5955 | 7.75545 | 7.0883 | 17.68235 | 0.58255 |
| 2020/03/25 | 30.325 | 4.260996 | 1.0808 | 111.53 | 1.18305 | 0.6037 | 7.7547 | 7.1169 | 17.3912 | 0.5877 |
| 2020/03/26 | 30.306 | 4.262327 | 1.0934 | 110.415 | 1.1927 | 0.5954 | 7.7538 | 7.1102 | 17.4674 | 0.5852 |
| 2020/03/27 | 30.236 | 4.255929 | 1.1036 | 108.715 | 1.2219 | 0.6086 | 7.75175 | 7.10445 | 17.49725 | 0.5966 |
| 2020/03/30 | 30.25 | 4.257173 | 1.10715 | 107.865 | 1.2365 | 0.61365 | 7.7533 | 7.10565 | 17.8245 | 0.6011 |
備註：
(1) | 本功能查詢結果係本公司每日收盤時點公告執行盤後洗價與保證金計算之匯率資料，與中央銀行(www.cbc.gov.tw)每日公告台北外匯經紀股份有限公司收盤匯率之時點與匯率不同。 |
(2) | 「人民幣兌新台幣匯率」採「人民幣兌美元匯率」乘以「美元兌新台幣匯率」後，再四捨五入至小數後6位，非市場報價資訊。 |
