股票期貨
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 南亞期貨 | CAF | 1303 | 2025/07/16 | 202507 | 27.88 | 55,760 |
| 中鋼期貨 | CBF | 2002 | 2025/07/16 | 202507 | 18.88 | 37,760 |
| 聯電期貨 | CCF | 2303 | 2025/07/16 | 202507 | 43.5 | 87,000 |
| 台積電期貨 | CDF | 2330 | 2025/07/16 | 202507 | 1127.88 | 2,255,760 |
| 小型台積電期貨 | QFF | 2330 | 2025/07/16 | 202507 | 1127.88 | 112,788 |
| 富邦金期貨 | CEF | 2881 | 2025/07/16 | 202507 | 84.18 | 168,360 |
| 台塑期貨 | CFF | 1301 | 2025/07/16 | 202507 | 35.49 | 70,980 |
| 仁寶期貨 | CGF | 2324 | 2025/07/16 | 202507 | 29.02 | 58,040 |
| 友達期貨 | CHF | 2409 | 2025/07/16 | 202507 | 12.09 | 24,180 |
| 華南金期貨 | CJF | 2880 | 2025/07/16 | 202507 | 28.61 | 57,220 |
| 國泰金期貨 | CKF | 2882 | 2025/07/16 | 202507 | 63.56 | 127,120 |
| 兆豐金期貨 | CLF | 2886 | 2025/07/16 | 202507 | 42.14 | 84,280 |
| 台新金期貨 | CMF | 2887 | 2025/07/16 | 202507 | 18.08 | 36,160 |
| 中信金期貨 | CNF | 2891 | 2025/07/16 | 202507 | 42.94 | 85,880 |
| 統一期貨 | CQF | 1216 | 2025/07/16 | 202507 | 85.86 | 171,720 |
| 遠東新期貨 | CRF | 1402 | 2025/07/16 | 202507 | 28.56 | 57,120 |
| 華新期貨 | CS1 | 1605 | 2025/07/16 | 202507 | 19.65 | 39,458 |
| 華新期貨 | CSF | 1605 | 2025/07/16 | 202507 | 19.65 | 39,300 |
| 中環期貨 | CUF | 2323 | 2025/07/16 | 202507 | 7.97 | 15,940 |
| 佳世達期貨 | CWF | 2352 | 2025/07/16 | 202507 | 27.12 | 54,240 |
| 大同期貨 | CX1 | 2371 | 2025/07/16 | 202507 | 37.61 | 71,459 |
| 大同期貨 | CXF | 2371 | 2025/07/16 | 202507 | 37.61 | 75,220 |
| 南亞科期貨 | CYF | 2408 | 2025/07/16 | 202507 | 41.48 | 82,960 |
| 長榮期貨 | CZF | 2603 | 2025/07/16 | 202507 | 202.56 | 405,120 |
| 陽明期貨 | DAF | 2609 | 2025/07/16 | 202507 | 63.62 | 127,240 |
| 華航期貨 | DBF | 2610 | 2025/07/16 | 202507 | 21.03 | 42,060 |
| 彰銀期貨 | DCF | 2801 | 2025/07/16 | 202507 | 20.6 | 41,200 |
| 新光金期貨 | DDF | 2888 | 2025/07/11 | 202507 | 11.71 | 23,420 |
| 永豐金期貨 | DEF | 2890 | 2025/07/16 | 202507 | 25.65 | 51,300 |
| 台泥期貨 | DFF | 1101 | 2025/07/16 | 202507 | 23.1 | 46,200 |
| 台化期貨 | DGF | 1326 | 2025/07/16 | 202507 | 22.95 | 45,900 |
| 鴻海期貨 | DHF | 2317 | 2025/07/16 | 202507 | 163.08 | 326,160 |
| 旺宏期貨 | DIF | 2337 | 2025/07/16 | 202507 | 20.36 | 40,720 |
| 華碩期貨 | DJF | 2357 | 2025/07/16 | 202507 | 636.63 | 1,273,260 |
| 小型華碩期貨 | QRF | 2357 | 2025/07/16 | 202507 | 636.63 | 63,663 |
| 廣達期貨 | DKF | 2382 | 2025/07/16 | 202507 | 273.33 | 546,660 |
| 中華電期貨 | DLF | 2412 | 2025/07/16 | 202507 | 130.28 | 260,560 |
| 玉山金期貨 | DNF | 2884 | 2025/07/16 | 202507 | 35.23 | 70,460 |
| 元大金期貨 | DOF | 2885 | 2025/07/16 | 202507 | 32.4 | 64,800 |
| 第一金期貨 | DPF | 2892 | 2025/07/16 | 202507 | 29.84 | 59,680 |
| 群創期貨 | DQF | 3481 | 2025/07/16 | 202507 | 11.34 | 22,680 |
| 宏碁期貨 | DSF | 2353 | 2025/07/16 | 202507 | 30.82 | 61,640 |
| 聯發科期貨 | DVF | 2454 | 2025/07/16 | 202507 | 1404.07 | 2,808,140 |
| 小型聯發科期貨 | PUF | 2454 | 2025/07/16 | 202507 | 1404.07 | 140,407 |
| 潤泰全期貨 | DWF | 2915 | 2025/07/16 | 202507 | 53.5 | 107,000 |
| 緯創期貨 | DXF | 3231 | 2025/07/16 | 202507 | 118.2 | 236,400 |
| 亞泥期貨 | DYF | 1102 | 2025/07/16 | 202507 | 40.11 | 80,220 |
| 大成期貨 | DZF | 1210 | 2025/07/16 | 202507 | 62.68 | 125,360 |
| 國喬期貨 | EEF | 1312 | 2025/07/16 | 202507 | 9.51 | 19,020 |
| 中石化期貨 | EGF | 1314 | 2025/07/16 | 202507 | 6.74 | 13,480 |
| 東陽期貨 | EHF | 1319 | 2025/07/16 | 202507 | 100.93 | 201,860 |
| 南紡期貨 | EKF | 1440 | 2025/07/16 | 202507 | 13.02 | 26,040 |
| 東元期貨 | EMF | 1504 | 2025/07/16 | 202507 | 47.66 | 95,320 |
| 亞德客-KY期貨 | EPF | 1590 | 2025/07/16 | 202507 | 869.05 | 1,738,100 |
| 中纖期貨 | EYF | 1718 | 2025/07/16 | 202507 | 6.15 | 12,300 |
| 台肥期貨 | EZF | 1722 | 2025/07/16 | 202507 | 53.4 | 106,800 |
| 東和鋼鐵期貨 | FBF | 2006 | 2025/07/16 | 202507 | 65.08 | 130,160 |
| 中鴻期貨 | FCF | 2014 | 2025/07/16 | 202507 | 13.94 | 27,880 |
| 大成鋼期貨 | FE1 | 2027 | 2025/07/16 | 202507 | 34.05 | 68,381 |
| 大成鋼期貨 | FEF | 2027 | 2025/07/16 | 202507 | 34.05 | 68,100 |
| 上銀期貨 | FFF | 2049 | 2025/07/16 | 202507 | 207.82 | 415,640 |
| 小型上銀期貨 | QMF | 2049 | 2025/07/16 | 202507 | 207.82 | 20,782 |
| 川湖期貨 | FGF | 2059 | 2025/07/16 | 202507 | 2205.82 | 4,411,640 |
| 小型川湖期貨 | SVF | 2059 | 2025/07/16 | 202507 | 2205.82 | 220,582 |
| 正新期貨 | FKF | 2105 | 2025/07/16 | 202507 | 39.44 | 78,880 |
| 裕隆期貨 | FNF | 2201 | 2025/07/16 | 202507 | 33.09 | 66,180 |
| 光寶科期貨 | FQF | 2301 | 2025/07/16 | 202507 | 117.13 | 234,260 |
| 台達電期貨 | FRF | 2308 | 2025/07/16 | 202507 | 499.31 | 998,620 |
| 小型台達電期貨 | RVF | 2308 | 2025/07/16 | 202507 | 499.31 | 49,931 |
| 金寶期貨 | FSF | 2312 | 2025/07/16 | 202507 | 18.31 | 36,620 |
| 華通期貨 | FTF | 2313 | 2025/07/16 | 202507 | 62.27 | 124,540 |
| 精英期貨 | FVF | 2331 | 2025/07/16 | 202507 | 18.44 | 36,880 |
| 友訊期貨 | FWF | 2332 | 2025/07/16 | 202507 | 17.36 | 34,720 |
| 台亞期貨 | FYF | 2340 | 2025/07/16 | 202507 | 20.23 | 40,460 |
| 華邦電期貨 | FZF | 2344 | 2025/07/16 | 202507 | 17.7 | 35,400 |
| 聯強期貨 | GAF | 2347 | 2025/07/16 | 202507 | 67.95 | 135,900 |
| 鴻準期貨 | GCF | 2354 | 2025/07/16 | 202507 | 63.85 | 127,700 |
| 技嘉期貨 | GHF | 2376 | 2025/07/16 | 202507 | 286.26 | 572,520 |
| 小型技嘉期貨 | SLF | 2376 | 2025/07/16 | 202507 | 286.26 | 28,626 |
| 微星期貨 | GIF | 2377 | 2025/07/16 | 202507 | 144.21 | 288,420 |
| 瑞昱期貨 | GJF | 2379 | 2025/07/16 | 202507 | 582.39 | 1,164,780 |
| 小型瑞昱期貨 | QGF | 2379 | 2025/07/16 | 202507 | 582.39 | 58,239 |
| 群光期貨 | GKF | 2385 | 2025/07/16 | 202507 | 131.52 | 263,040 |
| 正崴期貨 | GLF | 2392 | 2025/07/16 | 202507 | 54.88 | 109,760 |
| 億光期貨 | GMF | 2393 | 2025/07/16 | 202507 | 74.27 | 148,540 |
| 凌陽期貨 | GNF | 2401 | 2025/07/16 | 202507 | 18.2 | 36,400 |
| 漢唐期貨 | GOF | 2404 | 2025/07/16 | 202507 | 727.37 | 1,454,740 |
| 京元電子期貨 | GRF | 2449 | 2025/07/16 | 202507 | 108.98 | 217,960 |
| 全新期貨 | GUF | 2455 | 2025/07/16 | 202507 | 135.16 | 270,320 |
| 飛宏期貨 | GVF | 2457 | 2025/07/16 | 202507 | 20.59 | 41,180 |
| 義隆期貨 | GWF | 2458 | 2025/07/16 | 202507 | 122.58 | 245,160 |
| 可成期貨 | GXF | 2474 | 2025/07/16 | 202507 | 211.4 | 422,800 |
| 強茂期貨 | GYF | 2481 | 2025/07/16 | 202507 | 46.69 | 93,380 |
| 兆赫期貨 | GZF | 2485 | 2025/07/16 | 202507 | 11.42 | 22,840 |
| 瑞軒期貨 | HAF | 2489 | 2025/07/16 | 202507 | 13.52 | 27,040 |
| 華新科期貨 | HBF | 2492 | 2025/07/16 | 202507 | 82.7 | 165,400 |
| 宏達電期貨 | HCF | 2498 | 2025/07/16 | 202507 | 41.5 | 83,000 |
| 中工期貨 | HHF | 2515 | 2025/07/16 | 202507 | 11.57 | 23,140 |
| 冠德期貨 | HIF | 2520 | 2025/07/16 | 202507 | 52.68 | 105,360 |
| 興富發期貨 | HLF | 2542 | 2025/07/16 | 202507 | 41.22 | 82,440 |
| 華固期貨 | HOF | 2548 | 2025/07/16 | 202507 | 114.13 | 228,260 |
| 新興期貨 | HQF | 2605 | 2025/07/16 | 202507 | 21.59 | 43,180 |
| 長榮航期貨 | HSF | 2618 | 2025/07/16 | 202507 | 38.63 | 77,260 |
| 臺企銀期貨 | IAF | 2834 | 2025/07/16 | 202507 | 16.44 | 32,880 |
| 農林期貨 | IHF | 2913 | 2025/07/16 | 202507 | 14.97 | 29,940 |
| 晶豪科期貨 | IIF | 3006 | 2025/07/16 | 202507 | 50.13 | 100,260 |
| 大立光期貨 | IJF | 3008 | 2025/07/16 | 202507 | 2302.87 | 4,605,740 |
| 小型大立光期貨 | OLF | 3008 | 2025/07/16 | 202507 | 2302.87 | 230,287 |
| 亞光期貨 | IMF | 3019 | 2025/07/16 | 202507 | 126.89 | 253,780 |
| 聯詠期貨 | IOF | 3034 | 2025/07/16 | 202507 | 501.14 | 1,002,280 |
| 小型聯詠期貨 | QHF | 3034 | 2025/07/16 | 202507 | 501.14 | 50,114 |
| 智原期貨 | IPF | 3035 | 2025/07/16 | 202507 | 178.54 | 357,080 |
| 文曄期貨 | IQF | 3036 | 2025/07/16 | 202507 | 136.45 | 272,900 |
| 欣興期貨 | IRF | 3037 | 2025/07/16 | 202507 | 136.4 | 272,800 |
| 晶技期貨 | ITF | 3042 | 2025/07/16 | 202507 | 84.7 | 169,400 |
| 景碩期貨 | IXF | 3189 | 2025/07/16 | 202507 | 101.72 | 203,440 |
| 新日興期貨 | IYF | 3376 | 2025/07/16 | 202507 | 208.07 | 416,140 |
| 明泰期貨 | IZF | 3380 | 2025/07/16 | 202507 | 27.84 | 55,680 |
| 創意期貨 | JBF | 3443 | 2025/07/16 | 202507 | 1245.07 | 2,490,140 |
| 小型創意期貨 | RWF | 3443 | 2025/07/16 | 202507 | 1245.07 | 124,507 |
| 嘉澤期貨 | JFF | 3533 | 2025/07/16 | 202507 | 1448.9 | 2,897,800 |
| 小型嘉澤期貨 | RFF | 3533 | 2025/07/16 | 202507 | 1448.9 | 144,890 |
| 健策期貨 | JMF | 3653 | 2025/07/16 | 202507 | 1490.32 | 2,980,640 |
| 小型健策期貨 | RGF | 3653 | 2025/07/16 | 202507 | 1490.32 | 149,032 |
| TPK-KY期貨 | JNF | 3673 | 2025/07/16 | 202507 | 31.22 | 62,440 |
| 大聯大期貨 | JPF | 3702 | 2025/07/16 | 202507 | 73.26 | 146,520 |
| 和碩期貨 | JSF | 4938 | 2025/07/16 | 202507 | 81.24 | 162,480 |
| 長虹期貨 | JWF | 5534 | 2025/07/16 | 202507 | 84 | 168,000 |
| 群益證期貨 | JXF | 6005 | 2025/07/16 | 202507 | 20.53 | 41,060 |
| 嘉聯益期貨 | JZF | 6153 | 2025/07/16 | 202507 | 13.91 | 27,820 |
| 瑞儀期貨 | KAF | 6176 | 2025/07/16 | 202507 | 141.31 | 282,620 |
| 聯茂期貨 | KBF | 6213 | 2025/07/16 | 202507 | 88.78 | 177,560 |
| 力成期貨 | KCF | 6239 | 2025/07/16 | 202507 | 139.82 | 279,640 |
| 同欣電期貨 | KDF | 6271 | 2025/07/16 | 202507 | 108.2 | 216,400 |
| 台表科期貨 | KEF | 6278 | 2025/07/16 | 202507 | 104.71 | 209,420 |
| 康舒期貨 | KFF | 6282 | 2025/07/16 | 202507 | 25.67 | 51,340 |
| 啟碁期貨 | KGF | 6285 | 2025/07/16 | 202507 | 115.34 | 230,680 |
| 台虹期貨 | KIF | 8039 | 2025/07/16 | 202507 | 49.48 | 98,960 |
| 達方期貨 | KKF | 8163 | 2025/07/16 | 202507 | 35.17 | 70,340 |
| 寶成期貨 | KLF | 9904 | 2025/07/16 | 202507 | 28.26 | 56,520 |
| 宏全期貨 | KOF | 9939 | 2025/07/16 | 202507 | 149.85 | 299,700 |
| 潤泰新期貨 | KPF | 9945 | 2025/07/16 | 202507 | 29.26 | 58,520 |
| 聚陽期貨 | KSF | 1477 | 2025/07/16 | 202507 | 250.13 | 500,260 |
| 小型聚陽期貨 | SCF | 1477 | 2025/07/16 | 202507 | 250.13 | 25,013 |
| 台玻期貨 | KUF | 1802 | 2025/07/16 | 202507 | 17.43 | 34,860 |
| 廣宇期貨 | KWF | 2328 | 2025/07/16 | 202507 | 40.26 | 80,520 |
| 健鼎期貨 | LBF | 3044 | 2025/07/16 | 202507 | 243.29 | 486,580 |
| 台灣大期貨 | LCF | 3045 | 2025/07/16 | 202507 | 106.71 | 213,420 |
| 玉晶光期貨 | LEF | 3406 | 2025/07/16 | 202507 | 410.04 | 820,080 |
| 小型玉晶光期貨 | QJF | 3406 | 2025/07/16 | 202507 | 410.04 | 41,004 |
| 台郡期貨 | LIF | 6269 | 2025/07/16 | 202507 | 64.1 | 128,200 |
| 美利達期貨 | LMF | 9914 | 2025/07/16 | 202507 | 97.7 | 195,400 |
| 合庫金期貨 | LOF | 5880 | 2025/07/16 | 202507 | 25.72 | 51,440 |
| 英業達期貨 | LQF | 2356 | 2025/07/16 | 202507 | 42.74 | 85,480 |
| 凱基金期貨 | LRF | 2883 | 2025/07/16 | 202507 | 15.33 | 30,660 |
| 遠傳期貨 | LTF | 4904 | 2025/07/16 | 202507 | 82.12 | 164,240 |
| 臻鼎-KY期貨 | LUF | 4958 | 2025/07/16 | 202507 | 112.06 | 224,120 |
| 中租-KY期貨 | LVF | 5871 | 2025/07/16 | 202507 | 130.01 | 260,020 |
| 儒鴻期貨 | LWF | 1476 | 2025/07/16 | 202507 | 391.22 | 782,440 |
| 國巨期貨 | LXF | 2327 | 2025/07/16 | 202507 | 503.51 | 1,007,020 |
| 小型國巨期貨 | QEF | 2327 | 2025/07/16 | 202507 | 503.51 | 50,351 |
| 南電期貨 | LYF | 8046 | 2025/07/16 | 202507 | 173 | 346,000 |
| 小型南電期貨 | QSF | 8046 | 2025/07/16 | 202507 | 173 | 17,300 |
| 敬鵬期貨 | MBF | 2355 | 2025/07/16 | 202507 | 31.53 | 63,060 |
| 致茂期貨 | MJF | 2360 | 2025/07/16 | 202507 | 432.62 | 865,240 |
| 美律期貨 | MKF | 2439 | 2025/07/16 | 202507 | 115.43 | 230,860 |
| 矽格期貨 | MQF | 6257 | 2025/07/16 | 202507 | 79.18 | 158,360 |
| 百和期貨 | MVF | 9938 | 2025/07/16 | 202507 | 53.52 | 107,040 |
| 精華期貨 | MYF | 1565 | 2025/07/16 | 202507 | 159.98 | 319,960 |
| 小型精華期貨 | OMF | 1565 | 2025/07/16 | 202507 | 159.98 | 15,998 |
| 穩懋期貨 | NAF | 3105 | 2025/07/16 | 202507 | 87.53 | 175,060 |
| 小型穩懋期貨 | QIF | 3105 | 2025/07/16 | 202507 | 87.53 | 8,753 |
| 璟德期貨 | NBF | 3152 | 2025/07/16 | 202507 | 118.16 | 236,320 |
| 威剛期貨 | NDF | 3260 | 2025/07/16 | 202507 | 92.24 | 184,480 |
| 欣銓期貨 | NEF | 3264 | 2025/07/16 | 202507 | 74.96 | 149,920 |
| 碩禾期貨 | NGF | 3691 | 2025/07/16 | 202507 | 69.68 | 139,360 |
| 晟德期貨 | NIF | 4123 | 2025/07/16 | 202507 | 36.88 | 73,760 |
| 榮剛期貨 | NJF | 5009 | 2025/07/16 | 202507 | 35.06 | 70,120 |
| 世界期貨 | NLF | 5347 | 2025/07/16 | 202507 | 92.94 | 185,880 |
| 中光電期貨 | NMF | 5371 | 2025/07/16 | 202507 | 57.52 | 115,040 |
| 中美晶期貨 | NOF | 5483 | 2025/07/16 | 202507 | 99.3 | 198,600 |
| 新普期貨 | NQF | 6121 | 2025/07/16 | 202507 | 376.82 | 753,640 |
| 頎邦期貨 | NSF | 6147 | 2025/07/16 | 202507 | 54.62 | 109,240 |
| 網家期貨 | NUF | 8044 | 2025/07/16 | 202507 | 33.44 | 66,880 |
| 元太期貨 | NVF | 8069 | 2025/07/16 | 202507 | 223.66 | 447,320 |
| 群聯期貨 | NWF | 8299 | 2025/07/16 | 202507 | 502.78 | 1,005,560 |
| 小型群聯期貨 | QNF | 8299 | 2025/07/16 | 202507 | 502.78 | 50,278 |
| 元大台灣50ETF期貨 | NY1 | 0050 | 2025/07/16 | 202507 | 50.54 | 2,021,600 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2025/07/16 | 202507 | 50.54 | 505,400 |
| 小型元大台灣50ETF期貨 | SR1 | 0050 | 2025/07/16 | 202507 | 50.54 | 202,160 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2025/07/16 | 202507 | 50.54 | 50,540 |
| 富邦上証ETF期貨 | OAF | 006205 | 2025/07/16 | 202507 | 31.24 | 312,400 |
| 元大上證50ETF期貨 | OBF | 006206 | 2025/07/16 | 202507 | 29.93 | 299,300 |
| 為升期貨 | ODF | 2231 | 2025/07/16 | 202507 | 70.16 | 140,320 |
| 彩晶期貨 | OEF | 6116 | 2025/07/16 | 202507 | 6.81 | 13,620 |
| 胡連期貨 | OHF | 6279 | 2025/07/16 | 202507 | 131.53 | 263,060 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2025/07/16 | 202507 | 21.81 | 218,100 |
| 富邦深100ETF期貨 | OKF | 00639 | 2025/07/16 | 202507 | 11.11 | 111,100 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2025/07/16 | 202507 | 12.5 | 125,000 |
| 智邦期貨 | OPF | 2345 | 2025/07/16 | 202507 | 776.2 | 1,552,400 |
| 小型智邦期貨 | SEF | 2345 | 2025/07/16 | 202507 | 776.2 | 77,620 |
| 樺漢期貨 | OQF | 6414 | 2025/07/16 | 202507 | 305.06 | 610,120 |
| 和大期貨 | ORF | 1536 | 2025/07/16 | 202507 | 54.65 | 109,300 |
| 榮成期貨 | OSF | 1909 | 2025/07/16 | 202507 | 8.76 | 17,520 |
| 聯亞期貨 | OTF | 3081 | 2025/07/16 | 202507 | 351.36 | 702,720 |
| 同致期貨 | OUF | 3552 | 2025/07/16 | 202507 | 59.46 | 118,920 |
| 台燿期貨 | OVF | 6274 | 2025/07/16 | 202507 | 261.01 | 522,020 |
| 環球晶期貨 | OWF | 6488 | 2025/07/16 | 202507 | 320.56 | 641,120 |
| 小型環球晶期貨 | PBF | 6488 | 2025/07/16 | 202507 | 320.56 | 32,056 |
| 精測期貨 | OXF | 6510 | 2025/07/16 | 202507 | 881.5 | 1,763,000 |
| 小型精測期貨 | OYF | 6510 | 2025/07/16 | 202507 | 881.5 | 88,150 |
| 日月光投控期貨 | OZF | 3711 | 2025/07/16 | 202507 | 151.84 | 303,680 |
| 原相期貨 | PAF | 3227 | 2025/07/16 | 202507 | 205.2 | 410,400 |
| 智擎期貨 | PCF | 4162 | 2025/07/16 | 202507 | 75.49 | 150,980 |
| 泰博期貨 | 4736 | 2025/07/16 | 202507 | 123.78 | 247,560 | |
| 台半期貨 | PEF | 5425 | 2025/07/16 | 202507 | 47.23 | 94,460 |
| 元大高股息ETF期貨 | PFF | 0056 | 2025/07/16 | 202507 | 35.49 | 354,900 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2025/07/16 | 202507 | 35.49 | 35,490 |
| 台灣高鐵期貨 | PGF | 2633 | 2025/07/16 | 202507 | 27.91 | 55,820 |
| 祥碩期貨 | PHF | 5269 | 2025/07/16 | 202507 | 1946.51 | 3,893,020 |
| 小型祥碩期貨 | PNF | 5269 | 2025/07/16 | 202507 | 1946.51 | 194,651 |
| 力旺期貨 | PIF | 3529 | 2025/07/16 | 202507 | 2188.27 | 4,376,540 |
| 小型力旺期貨 | RSF | 3529 | 2025/07/16 | 202507 | 2188.27 | 218,827 |
| 台光電期貨 | PJF | 2383 | 2025/07/16 | 202507 | 985.24 | 1,970,480 |
| 小型台光電期貨 | SFF | 2383 | 2025/07/16 | 202507 | 985.24 | 98,524 |
| 信昌電期貨 | PKF | 6173 | 2025/07/16 | 202507 | 37.44 | 74,880 |
| 合晶期貨 | PLF | 6182 | 2025/07/16 | 202507 | 21.17 | 42,340 |
| 大江期貨 | PMF | 8436 | 2025/07/16 | 202507 | 130.3 | 260,600 |
| 宣德期貨 | PPF | 5457 | 2025/07/16 | 202507 | 41.17 | 82,340 |
| 金居期貨 | PQF | 8358 | 2025/07/16 | 202507 | 74.85 | 149,700 |
| 宏捷科期貨 | PRF | 8086 | 2025/07/16 | 202507 | 85.5 | 171,000 |
| 神達期貨 | PSF | 3706 | 2025/07/16 | 202507 | 67.38 | 134,760 |
| 雙鴻期貨 | PTF | 3324 | 2025/07/16 | 202507 | 686.65 | 1,373,300 |
| 小型雙鴻期貨 | ULF | 3324 | 2025/07/16 | 202507 | 686.65 | 68,665 |
| 緯穎期貨 | PVF | 6669 | 2025/07/16 | 202507 | 2518.9 | 5,037,800 |
| 小型緯穎期貨 | PWF | 6669 | 2025/07/16 | 202507 | 2518.9 | 251,890 |
| 鈊象期貨 | PXF | 3293 | 2025/07/16 | 202507 | 818.17 | 1,636,340 |
| 小型鈊象期貨 | PYF | 3293 | 2025/07/16 | 202507 | 818.17 | 81,817 |
| 信驊期貨 | PZF | 5274 | 2025/07/16 | 202507 | 4894.17 | 9,788,340 |
| 小型信驊期貨 | QAF | 5274 | 2025/07/16 | 202507 | 4894.17 | 489,417 |
| 富采期貨 | QBF | 3714 | 2025/07/16 | 202507 | 34.4 | 68,800 |
| 裕民期貨 | QCF | 2606 | 2025/07/16 | 202507 | 51.58 | 103,160 |
| 台勝科期貨 | QDF | 3532 | 2025/07/16 | 202507 | 76.85 | 153,700 |
| 永豐餘期貨 | QKF | 1907 | 2025/07/16 | 202507 | 22.86 | 45,720 |
| 精材期貨 | QLF | 3374 | 2025/07/16 | 202507 | 150.77 | 301,540 |
| 長興期貨 | QOF | 1717 | 2025/07/16 | 202507 | 24.65 | 49,300 |
| 正隆期貨 | QPF | 1904 | 2025/07/16 | 202507 | 18.13 | 36,260 |
| 僑威期貨 | QQF | 3078 | 2025/07/16 | 202507 | 82.99 | 165,980 |
| 超豐期貨 | QTF | 2441 | 2025/07/16 | 202507 | 59.65 | 119,300 |
| 南茂期貨 | QUF | 8150 | 2025/07/16 | 202507 | 26.7 | 53,400 |
| 光罩期貨 | QVF | 2338 | 2025/07/16 | 202507 | 32.05 | 64,100 |
| 威盛期貨 | QWF | 2388 | 2025/07/16 | 202507 | 65.15 | 130,300 |
| 萬海期貨 | QXF | 2615 | 2025/07/16 | 202507 | 93.45 | 186,900 |
| 高端疫苗期貨 | QYF | 6547 | 2025/07/16 | 202507 | 41.24 | 82,480 |
| 力積電期貨 | QZF | 6770 | 2025/07/16 | 202507 | 16.3 | 32,600 |
| 奇鋐期貨 | RAF | 3017 | 2025/07/16 | 202507 | 847.53 | 1,695,060 |
| 小型奇鋐期貨 | UHF | 3017 | 2025/07/16 | 202507 | 847.53 | 84,753 |
| 中磊期貨 | RBF | 5388 | 2025/07/16 | 202507 | 93.62 | 187,240 |
| 漢翔期貨 | RCF | 2634 | 2025/07/16 | 202507 | 41.06 | 82,120 |
| 中天期貨 | RDF | 4128 | 2025/07/16 | 202507 | 23.41 | 46,820 |
| 新唐期貨 | REF | 4919 | 2025/07/16 | 202507 | 71.83 | 143,660 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2025/07/16 | 202507 | 21.23 | 212,300 |
| 大亞期貨 | RJ1 | 1609 | 2025/07/16 | 202507 | 36.23 | 73,546 |
| 大亞期貨 | RJF | 1609 | 2025/07/16 | 202507 | 36.23 | 72,460 |
| 金像電期貨 | RKF | 2368 | 2025/07/16 | 202507 | 316.29 | 632,580 |
| 元晶期貨 | RLF | 6443 | 2025/07/16 | 202507 | 15.56 | 31,120 |
| 合一期貨 | RNF | 4743 | 2025/07/16 | 202507 | 61.27 | 122,540 |
| 立端期貨 | ROF | 6245 | 2025/07/16 | 202507 | 76.92 | 153,840 |
| 寶雅期貨 | RP1 | 5904 | 2025/07/16 | 202507 | 487.54 | 984,830 |
| 寶雅期貨 | RPF | 5904 | 2025/07/16 | 202507 | 487.54 | 975,080 |
| 小型寶雅期貨 | RR1 | 5904 | 2025/07/16 | 202507 | 487.54 | 49,241 |
| 小型寶雅期貨 | RRF | 5904 | 2025/07/16 | 202507 | 487.54 | 48,754 |
| 世紀鋼期貨 | RUF | 9958 | 2025/07/16 | 202507 | 200.02 | 400,040 |
| 小型世紀鋼期貨 | SWF | 9958 | 2025/07/16 | 202507 | 200.02 | 20,002 |
| 富邦越南ETF期貨 | RXF | 00885 | 2025/07/16 | 202507 | 13.52 | 135,200 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2025/07/16 | 202507 | 21.97 | 219,700 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2025/07/16 | 202507 | 24.72 | 247,200 |
| 美時期貨 | SAF | 1795 | 2025/07/16 | 202507 | 216.12 | 432,240 |
| 華紙期貨 | SBF | 1905 | 2025/07/16 | 202507 | 11.29 | 22,580 |
| 中興電期貨 | SDF | 1513 | 2025/07/16 | 202507 | 164.75 | 329,500 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2025/07/16 | 202507 | 24.56 | 245,600 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2025/07/16 | 202507 | 29.04 | 290,400 |
| 神基期貨 | SJF | 3005 | 2025/07/16 | 202507 | 118.27 | 236,540 |
| 至上期貨 | SKF | 8112 | 2025/07/16 | 202507 | 42.53 | 85,060 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2025/07/16 | 202507 | 21.72 | 217,200 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2025/07/16 | 202507 | 17.64 | 176,400 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2025/07/16 | 202507 | 30.96 | 309,600 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2025/07/16 | 202507 | 9.12 | 91,200 |
| 家登期貨 | SYF | 3680 | 2025/07/16 | 202507 | 318.71 | 637,420 |
| 小型家登期貨 | SZF | 3680 | 2025/07/16 | 202507 | 318.71 | 31,871 |
| 士電期貨 | UAF | 1503 | 2025/07/16 | 202507 | 185.59 | 371,180 |
| 亞翔期貨 | UBF | 6139 | 2025/07/16 | 202507 | 319.66 | 639,320 |
| 廣明期貨 | UCF | 6188 | 2025/07/16 | 202507 | 87.83 | 175,660 |
| 上海商銀期貨 | UEF | 5876 | 2025/07/16 | 202507 | 44.99 | 89,980 |
| 台塑化期貨 | UFF | 6505 | 2025/07/16 | 202507 | 36.17 | 72,340 |
| 達發期貨 | UGF | 6526 | 2025/07/16 | 202507 | 558.99 | 1,117,980 |
| 小型達發期貨 | UIF | 6526 | 2025/07/16 | 202507 | 558.99 | 55,899 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2025/07/16 | 202507 | 13.71 | 137,100 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2025/07/16 | 202507 | 25.65 | 256,500 |
| 世芯-KY期貨 | UMF | 3661 | 2025/07/16 | 202507 | 3594.38 | 7,188,760 |
| 小型世芯-KY期貨 | UOF | 3661 | 2025/07/16 | 202507 | 3594.38 | 359,438 |
| 保瑞期貨 | UPF | 6472 | 2025/07/16 | 202507 | 818.11 | 1,636,220 |
| 小型保瑞期貨 | UQF | 6472 | 2025/07/16 | 202507 | 818.11 | 81,811 |
| 統一FANG+ETF期貨 | URF | 00757 | 2025/07/16 | 202507 | 103.96 | 1,039,600 |
| 小型統一FANG+ETF期貨 | USF | 00757 | 2025/07/16 | 202507 | 103.96 | 103,960 |
| 一詮期貨 | UTF | 2486 | 2025/07/16 | 202507 | 76.44 | 152,880 |
| 台灣虎航期貨 | UUF | 6757 | 2025/07/16 | 202507 | 86.9 | 173,800 |
| 旺矽期貨 | UVF | 6223 | 2025/07/16 | 202507 | 1125.67 | 2,251,340 |
| 小型旺矽期貨 | UWF | 6223 | 2025/07/16 | 202507 | 1125.67 | 112,567 |
