首頁 > 外資專區 > 制度面 > 結算制度 > 最後結算價一覽表 > 股票期貨

外資專區

股票期貨

請選擇契約年月份： 年 月
商品名稱 商品代號 標的證券代號 到期日 契約月份 最後結算價 約定標的物價值
南亞期貨 CAF 1303 2019/06/19 201906 78.95 157,900
中鋼期貨 CBF 2002 2019/06/19 201906 24.88 49,760
聯電期貨 CCF 2303 2019/06/19 201906 13.57 27,140
台積電期貨 CDF 2330 2019/06/19 201906 242.92 485,840
富邦金期貨 CEF 2881 2019/06/19 201906 44.74 89,480
台塑期貨 CFF 1301 2019/06/19 201906 112.75 225,500
仁寶期貨 CGF 2324 2019/06/19 201906 19.98 39,960
友達期貨 CHF 2409 2019/06/19 201906 9.15 18,300
華南金期貨 CJF 2880 2019/06/19 201906 20.93 41,860
國泰金期貨 CKF 2882 2019/06/19 201906 42.48 84,960
兆豐金期貨 CLF 2886 2019/06/19 201906 31.17 62,340
台新金期貨 CMF 2887 2019/06/19 201906 14.26 28,520
中信金期貨 CNF 2891 2019/06/19 201906 21.47 42,940
統一期貨 CQF 1216 2019/06/19 201906 80.85 161,700
遠東新期貨 CRF 1402 2019/06/19 201906 33.21 66,420
華新期貨 CSF 1605 2019/06/19 201906 15.12 30,240
中環期貨 CUF 2323 2019/06/19 201906 7.06 14,120
佳世達期貨 CWF 2352 2019/06/19 201906 20.29 40,580
大同期貨 CXF 2371 2019/06/19 201906 19.63 39,260
南亞科期貨 CYF 2408 2019/06/19 201906 62.14 124,280
長榮期貨 CZ1 2603 2019/06/19 201906 12.09 24,293
長榮期貨 CZ2 2603 2019/06/19 201906 12.09 25,508
長榮期貨 CZF 2603 2019/06/19 201906 12.09 24,180
彰銀期貨 DCF 2801 2019/06/19 201906 20.97 41,940
新光金期貨 DD1 2888 2019/06/19 201906 9.06 18,380
新光金期貨 DDF 2888 2019/06/19 201906 9.06 18,120
永豐金期貨 DEF 2890 2019/06/19 201906 12.8 25,600
台泥期貨 DFF 1101 2019/06/19 201906 45.22 90,440
台化期貨 DGF 1326 2019/06/19 201906 111.58 223,160
鴻海期貨 DH1 2317 2019/06/19 201906 77.05 123,280
鴻海期貨 DHF 2317 2019/06/19 201906 77.05 154,100
旺宏期貨 DIF 2337 2019/06/19 201906 22.33 44,660
華碩期貨 DJF 2357 2019/06/19 201906 223.92 447,840
廣達期貨 DKF 2382 2019/06/19 201906 60.24 120,480
中華電期貨 DLF 2412 2019/06/19 201906 113.09 226,180
玉山金期貨 DNF 2884 2019/06/19 201906 26.2 52,400
元大金期貨 DOF 2885 2019/06/19 201906 18.57 37,140
第一金期貨 DPF 2892 2019/06/19 201906 22.66 45,320
群創期貨 DQF 3481 2019/06/19 201906 7.22 14,440
宏碁期貨 DSF 2353 2019/06/19 201906 19.4 38,800
晶電期貨 DUF 2448 2019/06/19 201906 23.68 47,360
聯發科期貨 DVF 2454 2019/06/19 201906 308.84 617,680
潤泰全期貨 DWF 2915 2019/06/19 201906 74.59 149,180
緯創期貨 DXF 3231 2019/06/19 201906 23.95 47,900
亞泥期貨 DYF 1102 2019/06/19 201906 47.2 94,400
大成期貨 DZF 1210 2019/06/19 201906 39.01 78,020
國喬期貨 EEF 1312 2019/06/19 201906 20.24 40,480
中石化期貨 EGF 1314 2019/06/19 201906 11.52 23,040
東陽期貨 EHF 1319 2019/06/19 201906 43.26 86,520
東元期貨 EMF 1504 2019/06/19 201906 23.13 46,260
亞德客-KY期貨 EPF 1590 2019/06/19 201906 329.1 658,200
南僑期貨 ERF 1702 2019/06/19 201906 55.16 110,320
榮化期貨 ESF 1704 2019/01/23 201906 52.8 105,600
中纖期貨 EYF 1718 2019/06/19 201906 9.24 18,480
大成鋼期貨 FEF 2027 2019/06/19 201906 45.96 91,920
上銀期貨 FFF 2049 2019/06/19 201906 254.76 509,520
川湖期貨 FGF 2059 2019/06/19 201906 299.91 599,820
正新期貨 FKF 2105 2019/06/19 201906 39.95 79,900
光寶科期貨 FQF 2301 2019/06/19 201906 45.52 91,040
台達電期貨 FRF 2308 2019/06/19 201906 158.33 316,660
華通期貨 FTF 2313 2019/06/19 201906 25.27 50,540
精英期貨 FVF 2331 2019/06/19 201906 11.57 23,140
友訊期貨 FWF 2332 2019/06/19 201906 12.55 25,100
光磊期貨 FYF 2340 2019/06/19 201906 20.69 41,380
華邦電期貨 FZF 2344 2019/06/19 201906 14.55 29,100
聯強期貨 GAF 2347 2019/06/19 201906 38.78 77,560
鴻準期貨 GCF 2354 2019/06/19 201906 62.11 124,220
技嘉期貨 GHF 2376 2019/06/19 201906 48.43 96,860
微星期貨 GIF 2377 2019/06/19 201906 83.86 167,720
瑞昱期貨 GJF 2379 2019/06/19 201906 225.37 450,740
正崴期貨 GLF 2392 2019/06/19 201906 31.62 63,240
億光期貨 GMF 2393 2019/06/19 201906 28.54 57,080
凌陽期貨 GNF 2401 2019/06/19 201906 12.07 24,140
漢唐期貨 GOF 2404 2019/06/19 201906 145.8 291,600
京元電子期貨 GRF 2449 2019/06/19 201906 26.27 52,540
全新期貨 GUF 2455 2019/06/19 201906 76.91 153,820
義隆期貨 GWF 2458 2019/06/19 201906 72 144,000
可成期貨 GXF 2474 2019/06/19 201906 221.16 442,320
兆赫期貨 GZF 2485 2019/06/19 201906 20.69 41,380
瑞軒期貨 HAF 2489 2019/06/19 201906 10.61 21,220
華新科期貨 HBF 2492 2019/06/19 201906 155.26 310,520
宏達電期貨 HCF 2498 2019/06/19 201906 37.01 74,020
中工期貨 HHF 2515 2019/06/19 201906 7.88 15,760
冠德期貨 HIF 2520 2019/06/19 201906 29.59 59,180
興富發期貨 HLF 2542 2019/06/19 201906 49.62 99,240
華固期貨 HOF 2548 2019/06/19 201906 84.2 168,400
長榮航期貨 HS1 2618 2019/06/19 201906 15.28 30,806
長榮航期貨 HSF 2618 2019/06/19 201906 15.28 30,560
中壽期貨 HY1 2823 2019/06/19 201906 24.27 49,212
中壽期貨 HYF 2823 2019/06/19 201906 24.27 48,540
臺企銀期貨 IA1 2834 2019/06/19 201906 13.72 28,537
臺企銀期貨 IAF 2834 2019/06/19 201906 13.72 27,440
農林期貨 IHF 2913 2019/06/19 201906 16.34 32,680
晶豪科期貨 IIF 3006 2019/06/19 201906 30.85 61,700
大立光期貨 IJF 3008 2019/06/19 201906 3963.96 7,927,920
小型大立光期貨 OLF 3008 2019/06/19 201906 3963.96 396,396
亞光期貨 IMF 3019 2019/06/19 201906 82.65 165,300
威強電期貨 INF 3022 2019/06/19 201906 32.39 64,780
聯詠期貨 IOF 3034 2019/06/19 201906 170.46 340,920
智原期貨 IPF 3035 2019/06/19 201906 47.63 95,260
文曄期貨 IQF 3036 2019/06/19 201906 39.55 79,100
欣興期貨 IRF 3037 2019/06/19 201906 34.75 69,500
晶技期貨 ITF 3042 2019/06/19 201906 33.97 67,940
銘異期貨 IVF 3060 2019/06/19 201906 13.83 27,660
景碩期貨 IXF 3189 2019/06/19 201906 40.76 81,520
新日興期貨 IYF 3376 2019/06/19 201906 112.71 225,420
明泰期貨 IZF 3380 2019/06/19 201906 19.35 38,700
創意期貨 JBF 3443 2019/06/19 201906 214.21 428,420
嘉澤期貨 JFF 3533 2019/06/19 201906 220.36 440,720
聯合再生期貨 JIF 3576 2019/06/19 201906 9.9 19,800
TPK-KY期貨 JNF 3673 2019/06/19 201906 50.31 100,620
大聯大期貨 JPF 3702 2019/06/19 201906 40.49 80,980
和碩期貨 JSF 4938 2019/06/19 201906 53.36 106,720
長虹期貨 JWF 5534 2019/06/19 201906 88.56 177,120
嘉聯益期貨 JZF 6153 2019/06/19 201906 30.08 60,160
瑞儀期貨 KAF 6176 2019/06/19 201906 101.98 203,960
力成期貨 KCF 6239 2019/06/19 201906 75.64 151,280
同欣電期貨 KDF 6271 2019/06/19 201906 104.67 209,340
康舒期貨 KFF 6282 2019/06/19 201906 19.68 39,360
啟碁期貨 KGF 6285 2019/06/19 201906 71.08 142,160
台虹期貨 KIF 8039 2019/06/19 201906 41.84 83,680
達方期貨 KKF 8163 2019/06/19 201906 43.98 87,960
寶成期貨 KLF 9904 2019/06/19 201906 37.91 75,820
宏全期貨 KOF 9939 2019/06/19 201906 52.35 104,700
潤泰新期貨 KPF 9945 2019/06/19 201906 43.6 87,200
聚陽期貨 KSF 1477 2019/06/19 201906 207.33 414,660
廣宇期貨 KWF 2328 2019/06/19 201906 24.18 48,360
健鼎期貨 LBF 3044 2019/06/19 201906 101.87 203,740
台灣大期貨 LCF 3045 2019/06/19 201906 120.04 240,080
玉晶光期貨 LEF 3406 2019/06/19 201906 386.07 772,140
台郡期貨 LIF 6269 2019/06/19 201906 85.3 170,600
美利達期貨 LMF 9914 2019/06/19 201906 187.46 374,920
合庫金期貨 LOF 5880 2019/06/19 201906 20.83 41,660
英業達期貨 LQF 2356 2019/06/19 201906 23.99 47,980
開發金期貨 LRF 2883 2019/06/19 201906 9.46 18,920
遠傳期貨 LTF 4904 2019/06/19 201906 78.46 156,920
臻鼎-KY期貨 LUF 4958 2019/06/19 201906 99.01 198,020
中租-KY期貨 LVF 5871 2019/06/19 201906 127.72 255,440
儒鴻期貨 LWF 1476 2019/06/19 201906 410.43 820,860
國巨期貨 LXF 2327 2019/06/19 201906 264.28 528,560
葡萄王期貨 MAF 1707 2019/06/19 201906 218.51 437,020
敬鵬期貨 MBF 2355 2019/06/19 201906 35.82 71,640
隆達期貨 MCF 3698 2019/06/19 201906 14.53 29,060
誠美材期貨 MEF 4960 2019/06/19 201906 8.8 17,600
橋椿期貨 MIF 2062 2019/06/19 201906 34.96 69,920
致茂期貨 MJF 2360 2019/06/19 201906 140.66 281,320
美律期貨 MKF 2439 2019/06/19 201906 170.93 341,860
精誠期貨 MPF 6214 2019/06/19 201906 74.59 149,180
矽格期貨 MQF 6257 2019/06/19 201906 29.33 58,660
百和期貨 MVF 9938 2019/06/19 201906 90.86 181,720
精華期貨 MYF 1565 2019/06/19 201906 565.92 1,131,840
小型精華期貨 OMF 1565 2019/06/19 201906 565.92 56,592
穩懋期貨 NAF 3105 2019/06/19 201906 199.68 399,360
璟德期貨 NBF 3152 2019/06/19 201906 218.89 437,780
順達期貨 NCF 3211 2019/06/19 201906 50.48 100,960
威剛期貨 NDF 3260 2019/06/19 201906 41.89 83,780
欣銓期貨 NEF 3264 2019/06/19 201906 27.55 55,100
碩禾期貨 NGF 3691 2019/06/19 201906 117.87 235,740
東洋期貨 NHF 4105 2019/06/19 201906 81.84 163,680
晟德期貨 NIF 4123 2019/06/19 201906 76.19 152,380
榮剛期貨 NJF 5009 2019/06/19 201906 19.17 38,340
世界期貨 NLF 5347 2019/06/19 201906 63.16 126,320
中光電期貨 NMF 5371 2019/06/19 201906 42.11 84,220
智冠期貨 NNF 5478 2019/06/19 201906 71.58 143,160
中美晶期貨 NOF 5483 2019/06/19 201906 82.16 164,320
新普期貨 NQF 6121 2019/06/19 201906 245.63 491,260
頎邦期貨 NSF 6147 2019/06/19 201906 59.15 118,300
茂迪期貨 NTF 6244 2019/06/19 201906 8.45 16,900
網家期貨 NUF 8044 2019/06/19 201906 121.08 242,160
元太期貨 NVF 8069 2019/06/19 201906 32.53 65,060
群聯期貨 NWF 8299 2019/06/19 201906 280.83 561,660
森鉅期貨 NXF 8942 2019/06/19 201906 71.32 142,640
元大台灣50ETF期貨 NYF 0050 2019/06/19 201906 80.6 806,000
元大寶滬深ETF期貨 NZF 0061 2019/06/19 201906 17.76 177,600
富邦上証ETF期貨 OAF 006205 2019/06/19 201906 31.28 312,800
元大上證50ETF期貨 OBF 006206 2019/06/19 201906 32.8 328,000
FH滬深ETF期貨 OCF 006207 2019/06/19 201906 23.18 231,800
為升期貨 OD1 2231 2019/06/19 201906 256.13 537,458
為升期貨 ODF 2231 2019/06/19 201906 256.13 512,260
彩晶期貨 OEF 6116 2019/06/19 201906 6.76 13,520
先豐期貨 OGF 5349 2019/06/19 201906 28.34 56,680
胡連期貨 OHF 6279 2019/06/19 201906 75.73 151,460
國泰中國A50ETF期貨 OJF 00636 2019/06/19 201906 21.54 215,400
富邦深100ETF期貨 OKF 00639 2019/06/19 201906 10.01 100,100
群益深証中小ETF期貨 OOF 00643 2019/06/19 201906 11.54 115,400
智邦期貨 OPF 2345 2019/06/19 201906 124.75 249,500
樺漢期貨 OQF 6414 2019/06/19 201906 225.04 450,080
和大期貨 ORF 1536 2019/06/19 201906 96.27 192,540
榮成期貨 OSF 1909 2019/06/19 201906 14.82 29,640
聯亞期貨 OTF 3081 2019/06/19 201906 244.61 489,220
同致期貨 OUF 3552 2019/06/19 201906 61.12 122,240
台燿期貨 OVF 6274 2019/06/19 201906 124.02 248,040
環球晶期貨 OWF 6488 2019/06/19 201906 310.03 620,060
小型環球晶期貨 PBF 6488 2019/06/19 201906 310.03 31,003
精測期貨 OXF 6510 2019/06/19 201906 424.41 848,820
小型精測期貨 OYF 6510 2019/06/19 201906 424.41 42,441
日月光投控期貨 OZF 3711 2019/06/19 201906 62.05 124,100
原相期貨 PAF 3227 2019/06/19 201906 123.14 246,280
智擎期貨 PCF 4162 2019/06/19 201906 89.39 178,780
泰博期貨 PDF 4736 2019/06/19 201906 140.62 281,240
台半期貨 PEF 5425 2019/06/19 201906 46.09 92,180
元大高股息ETF期貨 PFF 0056 2019/06/19 201906 26.43 264,300
台灣高鐵期貨 PGF 2633 2019/06/19 201906 46.34 92,680
祥碩期貨 PHF 5269 2019/06/19 201906 487.41 974,820
小型祥碩期貨 PNF 5269 2019/06/19 201906 487.41 48,741
力旺期貨 PIF 3529 2019/06/19 201906 347.08 694,160
台光電期貨 PJF 2383 2019/06/19 201906 95.32 190,640
信昌電期貨 PKF 6173 2019/06/19 201906 64.44 128,880
合晶期貨 PLF 6182 2019/06/19 201906 35.48 70,960
大江期貨 PMF 8436 2019/06/19 201906 478.43 956,860
交易資訊 交易制度 結算業務 統計資料 最新消息
隱私權聲明| 使用條款| 商標專區| 資訊安全政策宣言| 個人資料管理政策宣言| RSS專區| 常見問題| 就業資訊
臺灣期貨交易所 Taiwan Futures Exchange 100 臺北市羅斯福路二段100號14樓
Tel: (02) 2369-5678 Fax: (02) 2365-7272         服務信箱(service@taifex.com.tw)
臺灣期貨交易所 免付費服務專線：0800-075-566     螢幕解析度建議：1024X768