首頁 > 外資專區 > 制度面 > 結算制度 > 最後結算價一覽表 > 股票期貨

外資專區

股票期貨

請選擇契約年月份： 年 月
商品名稱 商品代號 標的證券代號 到期日 契約月份 最後結算價 約定標的物價值
南亞期貨 CAF 1303 2019/09/18 201909 70.55 141,100
中鋼期貨 CBF 2002 2019/09/18 201909 23.28 46,560
聯電期貨 CCF 2303 2019/09/18 201909 13.63 27,260
台積電期貨 CDF 2330 2019/09/18 201909 268.62 537,240
富邦金期貨 CEF 2881 2019/09/18 201909 45.52 91,040
台塑期貨 CFF 1301 2019/09/18 201909 97.91 195,820
仁寶期貨 CGF 2324 2019/09/18 201909 18.33 36,660
友達期貨 CHF 2409 2019/09/18 201909 8.3 16,600
華南金期貨 CJ1 2880 2019/09/18 201909 21.25 44,816
華南金期貨 CJF 2880 2019/09/18 201909 21.25 42,500
國泰金期貨 CKF 2882 2019/09/18 201909 41.68 83,360
兆豐金期貨 CLF 2886 2019/09/18 201909 29.45 58,900
台新金期貨 CM1 2887 2019/09/18 201909 14.08 28,745
台新金期貨 CMF 2887 2019/09/18 201909 14.08 28,160
中信金期貨 CNF 2891 2019/09/18 201909 21.21 42,420
統一期貨 CQF 1216 2019/09/18 201909 77.35 154,700
遠東新期貨 CRF 1402 2019/09/18 201909 29.15 58,300
華新期貨 CSF 1605 2019/09/18 201909 14.8 29,600
中環期貨 CUF 2323 2019/09/18 201909 8.24 16,480
佳世達期貨 CWF 2352 2019/09/18 201909 21.05 42,100
大同期貨 CXF 2371 2019/09/18 201909 17.86 35,720
南亞科期貨 CYF 2408 2019/09/18 201909 82.35 164,700
長榮期貨 CZF 2603 2019/09/18 201909 13.18 26,360
彰銀期貨 DC1 2801 2019/09/18 201909 21.49 43,839
彰銀期貨 DCF 2801 2019/09/18 201909 21.49 42,980
新光金期貨 DD1 2888 2019/09/18 201909 9.78 19,608
新光金期貨 DDF 2888 2019/09/18 201909 9.78 19,560
永豐金期貨 DEF 2890 2019/09/18 201909 12.57 25,140
台泥期貨 DF1 1101 2019/09/18 201909 39.95 85,501
台泥期貨 DFF 1101 2019/09/18 201909 39.95 79,900
台化期貨 DGF 1326 2019/09/18 201909 90.17 180,340
鴻海期貨 DHF 2317 2019/09/18 201909 74.62 149,240
旺宏期貨 DIF 2337 2019/09/18 201909 31.51 63,020
華碩期貨 DJF 2357 2019/09/18 201909 210.18 420,360
廣達期貨 DKF 2382 2019/09/18 201909 56.53 113,060
中華電期貨 DLF 2412 2019/09/18 201909 111.95 223,900
玉山金期貨 DN1 2884 2019/09/18 201909 26.56 56,896
玉山金期貨 DNF 2884 2019/09/18 201909 26.56 53,120
元大金期貨 DOF 2885 2019/09/18 201909 19.09 38,180
第一金期貨 DP1 2892 2019/09/18 201909 22.21 44,864
第一金期貨 DPF 2892 2019/09/18 201909 22.21 44,420
群創期貨 DQF 3481 2019/09/18 201909 7.17 14,340
宏碁期貨 DSF 2353 2019/09/18 201909 17.72 35,440
晶電期貨 DUF 2448 2019/09/18 201909 24.05 48,100
聯發科期貨 DVF 2454 2019/09/18 201909 382.59 765,180
潤泰全期貨 DWF 2915 2019/09/18 201909 70.79 141,580
緯創期貨 DXF 3231 2019/09/18 201909 25.1 50,200
亞泥期貨 DYF 1102 2019/09/18 201909 44.18 88,360
大成期貨 DZ1 1210 2019/09/18 201909 39.05 82,005
大成期貨 DZF 1210 2019/09/18 201909 39.05 78,100
國喬期貨 EEF 1312 2019/09/18 201909 19.03 38,060
中石化期貨 EG1 1314 2019/09/18 201909 10.62 22,302
中石化期貨 EGF 1314 2019/09/18 201909 10.62 21,240
東陽期貨 EHF 1319 2019/09/18 201909 49.2 98,400
東元期貨 EMF 1504 2019/09/18 201909 24.88 49,760
亞德客-KY期貨 EPF 1590 2019/09/18 201909 372.26 744,520
南僑期貨 ERF 1702 2019/09/18 201909 49.89 99,780
榮化期貨 ESF 1704 2019/01/23 201909 52.8 105,600
中纖期貨 EY1 1718 2019/09/18 201909 8.32 17,721
中纖期貨 EYF 1718 2019/09/18 201909 8.32 16,640
大成鋼期貨 FEF 2027 2019/09/18 201909 39.51 79,020
上銀期貨 FF1 2049 2019/09/18 201909 275.68 567,900
上銀期貨 FFF 2049 2019/09/18 201909 275.68 551,360
川湖期貨 FGF 2059 2019/09/18 201909 357.67 715,340
正新期貨 FKF 2105 2019/09/18 201909 44.66 89,320
光寶科期貨 FQF 2301 2019/09/18 201909 48.42 96,840
台達電期貨 FRF 2308 2019/09/18 201909 146.94 293,880
華通期貨 FTF 2313 2019/09/18 201909 36.45 72,900
精英期貨 FVF 2331 2019/09/18 201909 13.02 26,040
友訊期貨 FWF 2332 2019/09/18 201909 12.25 24,500
光磊期貨 FYF 2340 2019/09/18 201909 22.98 45,960
華邦電期貨 FZF 2344 2019/09/18 201909 18.9 37,800
聯強期貨 GAF 2347 2019/09/18 201909 36.84 73,680
鴻準期貨 GCF 2354 2019/09/18 201909 64.69 129,380
技嘉期貨 GHF 2376 2019/09/18 201909 51.12 102,240
微星期貨 GIF 2377 2019/09/18 201909 88.98 177,960
瑞昱期貨 GJF 2379 2019/09/18 201909 221.02 442,040
正崴期貨 GLF 2392 2019/09/18 201909 36.51 73,020
億光期貨 GMF 2393 2019/09/18 201909 28.65 57,300
凌陽期貨 GNF 2401 2019/09/18 201909 13.33 26,660
漢唐期貨 GOF 2404 2019/09/18 201909 159.33 318,660
京元電子期貨 GRF 2449 2019/09/18 201909 33.96 67,920
全新期貨 GUF 2455 2019/09/18 201909 115.55 231,100
義隆期貨 GWF 2458 2019/09/18 201909 80.78 161,560
可成期貨 GXF 2474 2019/09/18 201909 230.4 460,800
兆赫期貨 GZF 2485 2019/09/18 201909 23.61 47,220
瑞軒期貨 HAF 2489 2019/09/18 201909 11.1 22,200
華新科期貨 HBF 2492 2019/09/18 201909 162.13 324,260
宏達電期貨 HCF 2498 2019/09/18 201909 38.54 77,080
中工期貨 HHF 2515 2019/09/18 201909 7.89 15,780
冠德期貨 HIF 2520 2019/09/18 201909 29.35 58,700
興富發期貨 HLF 2542 2019/09/18 201909 50.13 100,260
華固期貨 HOF 2548 2019/09/18 201909 79.41 158,820
長榮航期貨 HS1 2618 2019/09/18 201909 13.73 28,279
長榮航期貨 HS2 2618 2019/09/18 201909 13.73 28,525
長榮航期貨 HSF 2618 2019/09/18 201909 13.73 27,460
中壽期貨 HY1 2823 2019/09/18 201909 25.35 51,372
中壽期貨 HYF 2823 2019/09/18 201909 25.35 50,700
臺企銀期貨 IA1 2834 2019/09/18 201909 12.37 25,977
臺企銀期貨 IAF 2834 2019/09/18 201909 12.37 24,740
農林期貨 IHF 2913 2019/09/18 201909 16.38 32,760
晶豪科期貨 IIF 3006 2019/09/18 201909 33.75 67,500
大立光期貨 IJF 3008 2019/09/18 201909 4221.37 8,442,740
小型大立光期貨 OLF 3008 2019/09/18 201909 4221.37 422,137
亞光期貨 IMF 3019 2019/09/18 201909 81.43 162,860
威強電期貨 IN1 3022 2019/09/18 201909 51.16 61,392
聯詠期貨 IOF 3034 2019/09/18 201909 187.28 374,560
智原期貨 IPF 3035 2019/09/18 201909 57.68 115,360
文曄期貨 IQF 3036 2019/09/18 201909 39.6 79,200
欣興期貨 IRF 3037 2019/09/18 201909 46.49 92,980
晶技期貨 ITF 3042 2019/09/18 201909 39.67 79,340
景碩期貨 IXF 3189 2019/09/18 201909 46.04 92,080
新日興期貨 IYF 3376 2019/09/18 201909 123.86 247,720
明泰期貨 IZF 3380 2019/09/18 201909 24.82 49,640
創意期貨 JBF 3443 2019/09/18 201909 240.51 481,020
嘉澤期貨 JFF 3533 2019/09/18 201909 262.59 525,180
聯合再生期貨 JIF 3576 2019/09/18 201909 8.52 17,040
TPK-KY期貨 JNF 3673 2019/09/18 201909 57.63 115,260
大聯大期貨 JPF 3702 2019/09/18 201909 39.95 79,900
和碩期貨 JSF 4938 2019/09/18 201909 54.65 109,300
長虹期貨 JWF 5534 2019/09/18 201909 79.39 158,780
嘉聯益期貨 JZ1 6153 2019/09/18 201909 33.13 68,247
嘉聯益期貨 JZF 6153 2019/09/18 201909 33.13 66,260
瑞儀期貨 KAF 6176 2019/09/18 201909 124.56 249,120
力成期貨 KCF 6239 2019/09/18 201909 85.21 170,420
同欣電期貨 KDF 6271 2019/09/18 201909 116.63 233,260
康舒期貨 KFF 6282 2019/09/18 201909 22.01 44,020
啟碁期貨 KGF 6285 2019/09/18 201909 82.13 164,260
台虹期貨 KIF 8039 2019/09/18 201909 44.35 88,700
達方期貨 KKF 8163 2019/09/18 201909 39.5 79,000
寶成期貨 KLF 9904 2019/09/18 201909 39.18 78,360
宏全期貨 KOF 9939 2019/09/18 201909 57.62 115,240
潤泰新期貨 KPF 9945 2019/09/18 201909 43.16 86,320
聚陽期貨 KS1 1477 2019/09/18 201909 173.57 364,497
聚陽期貨 KSF 1477 2019/09/18 201909 173.57 347,140
廣宇期貨 KWF 2328 2019/09/18 201909 24.64 49,280
健鼎期貨 LBF 3044 2019/09/18 201909 118.06 236,120
台灣大期貨 LCF 3045 2019/09/18 201909 114.46 228,920
玉晶光期貨 LEF 3406 2019/09/18 201909 427 854,000
台郡期貨 LIF 6269 2019/09/18 201909 96.6 193,200
美利達期貨 LMF 9914 2019/09/18 201909 180 360,000
合庫金期貨 LO1 5880 2019/09/18 201909 20.79 42,827
合庫金期貨 LOF 5880 2019/09/18 201909 20.79 41,580
英業達期貨 LQF 2356 2019/09/18 201909 21.54 43,080
開發金期貨 LRF 2883 2019/09/18 201909 9.43 18,860
遠傳期貨 LTF 4904 2019/09/18 201909 73.82 147,640
臻鼎-KY期貨 LUF 4958 2019/09/18 201909 115.87 231,740
中租-KY期貨 LV1 5871 2019/09/18 201909 129.24 266,234
中租-KY期貨 LVF 5871 2019/09/18 201909 129.24 258,480
儒鴻期貨 LWF 1476 2019/09/18 201909 403.73 807,460
國巨期貨 LXF 2327 2019/09/18 201909 233.33 466,660
葡萄王期貨 MAF 1707 2019/09/18 201909 184.3 368,600
敬鵬期貨 MBF 2355 2019/09/18 201909 32.1 64,200
隆達期貨 MCF 3698 2019/09/18 201909 16.67 33,340
誠美材期貨 MEF 4960 2019/09/18 201909 9.18 18,360
致茂期貨 MJF 2360 2019/09/18 201909 152.38 304,760
美律期貨 MKF 2439 2019/09/18 201909 149.18 298,360
精誠期貨 MPF 6214 2019/09/18 201909 73 146,000
矽格期貨 MQF 6257 2019/09/18 201909 33.9 67,800
百和期貨 MVF 9938 2019/09/18 201909 77.24 154,480
精華期貨 MYF 1565 2019/09/18 201909 433.09 866,180
小型精華期貨 OMF 1565 2019/09/18 201909 433.09 43,309
穩懋期貨 NAF 3105 2019/09/18 201909 290.64 581,280
璟德期貨 NBF 3152 2019/09/18 201909 266.07 532,140
順達期貨 NCF 3211 2019/09/18 201909 51.57 103,140
威剛期貨 NDF 3260 2019/09/18 201909 52.24 104,480
欣銓期貨 NEF 3264 2019/09/18 201909 28.23 56,460
碩禾期貨 NGF 3691 2019/09/18 201909 113 226,000
東洋期貨 NHF 4105 2019/09/18 201909 79.66 159,320
晟德期貨 NI1 4123 2019/09/18 201909 58.85 135,347
晟德期貨 NIF 4123 2019/09/18 201909 58.85 117,700
榮剛期貨 NJF 5009 2019/09/18 201909 20.35 40,700
世界期貨 NLF 5347 2019/09/18 201909 68.36 136,720
中光電期貨 NMF 5371 2019/09/18 201909 37.88 75,760
智冠期貨 NNF 5478 2019/09/18 201909 80.67 161,340
中美晶期貨 NOF 5483 2019/09/18 201909 76.43 152,860
新普期貨 NQF 6121 2019/09/18 201909 264.65 529,300
頎邦期貨 NSF 6147 2019/09/18 201909 59.57 119,140
茂迪期貨 NTF 6244 2019/09/18 201909 9.34 18,680
網家期貨 NUF 8044 2019/09/18 201909 135.83 271,660
元太期貨 NVF 8069 2019/09/18 201909 28.52 57,040
群聯期貨 NWF 8299 2019/09/18 201909 291.65 583,300
森鉅期貨 NXF 8942 2019/09/18 201909 68.28 136,560
元大台灣50ETF期貨 NYF 0050 2019/09/18 201909 84.96 849,600
元大寶滬深ETF期貨 NZF 0061 2019/09/18 201909 18.23 182,300
富邦上証ETF期貨 OAF 006205 2019/09/18 201909 31.32 313,200
元大上證50ETF期貨 OBF 006206 2019/09/18 201909 33.27 332,700
FH滬深ETF期貨 OCF 006207 2019/09/18 201909 23.67 236,700
為升期貨 OD1 2231 2019/09/18 201909 259.2 543,900
為升期貨 ODF 2231 2019/09/18 201909 259.2 518,400
彩晶期貨 OEF 6116 2019/09/18 201909 6.83 13,660
先豐期貨 OGF 5349 2019/09/18 201909 29.05 58,100
胡連期貨 OHF 6279 2019/09/18 201909 73.83 147,660
國泰中國A50ETF期貨 OJF 00636 2019/09/18 201909 21.73 217,300
富邦深100ETF期貨 OKF 00639 2019/09/18 201909 10.57 105,700
群益深証中小ETF期貨 OOF 00643 2019/09/18 201909 12.35 123,500
智邦期貨 OPF 2345 2019/09/18 201909 176.61 353,220
樺漢期貨 OQF 6414 2019/09/18 201909 231.09 462,180
和大期貨 ORF 1536 2019/09/18 201909 112.27 224,540
榮成期貨 OSF 1909 2019/09/18 201909 14.58 29,160
聯亞期貨 OTF 3081 2019/09/18 201909 274.1 548,200
同致期貨 OUF 3552 2019/09/18 201909 70.79 141,580
台燿期貨 OVF 6274 2019/09/18 201909 144.85 289,700
環球晶期貨 OWF 6488 2019/09/18 201909 301.98 603,960
小型環球晶期貨 PBF 6488 2019/09/18 201909 301.98 30,198
精測期貨 OXF 6510 2019/09/18 201909 745.83 1,491,660
小型精測期貨 OYF 6510 2019/09/18 201909 745.83 74,583
日月光投控期貨 OZF 3711 2019/09/18 201909 73.06 146,120
原相期貨 PAF 3227 2019/09/18 201909 118.51 237,020
智擎期貨 PCF 4162 2019/09/18 201909 78.31 156,620
泰博期貨 PDF 4736 2019/09/18 201909 138.11 276,220
台半期貨 PEF 5425 2019/09/18 201909 46.56 93,120
元大高股息ETF期貨 PFF 0056 2019/09/18 201909 28.03 280,300
台灣高鐵期貨 PGF 2633 2019/09/18 201909 36.83 73,660
祥碩期貨 PHF 5269 2019/09/18 201909 453.44 906,880
小型祥碩期貨 PNF 5269 2019/09/18 201909 453.44 45,344
力旺期貨 PIF 3529 2019/09/18 201909 332.51 665,020
台光電期貨 PJF 2383 2019/09/18 201909 134.46 268,920
信昌電期貨 PKF 6173 2019/09/18 201909 54.44 108,880
合晶期貨 PLF 6182 2019/09/18 201909 32.56 65,120
大江期貨 PM1 8436 2019/09/18 201909 307.87 707,481
大江期貨 PMF 8436 2019/09/18 201909 307.87 615,740
交易資訊 交易制度 結算業務 統計資料 最新消息
隱私權聲明| 使用條款| 商標專區| 資訊安全政策宣言| 個人資料管理政策宣言| RSS專區| 常見問題| 就業資訊
臺灣期貨交易所 Taiwan Futures Exchange 100 臺北市羅斯福路二段100號14樓
Tel: (02) 2369-5678 Fax: (02) 2365-7272         服務信箱(service@taifex.com.tw)
臺灣期貨交易所 免付費服務專線：0800-075-566     螢幕解析度建議：1024X768