跳到主要內容
:::

回首頁

臺灣期貨交易所 AI客服 臺灣期貨交易所 Facebook 下載iOS APP 下載Android APP RSS訂閱
查詢
搜尋
:::
分享至facebook
外資專區
關閉
外資專區
股票期貨
註:
查詢內容依證券代號者，請輸入標的證券完整代號（例如 : 2330 或 00878 ）; 查詢內容依英文代碼者，請輸入英文代碼2碼（例如 : CD 、QF 或 RI ）。
商品名稱 商品代號 標的證券代號 到期日 契約月份 最後結算價 約定標的物價值
元大台灣50ETF期貨 NYF 0050 2026/09/16 202609 106.66 1,066,600
小型元大台灣50ETF期貨 SRF 0050 2026/09/16 202609 106.66 106,660
富邦科技ETF期貨 VHF 0052 2026/09/16 202609 61.86 618,600
元大高股息ETF期貨 PFF 0056 2026/09/16 202609 55.54 555,400
小型元大高股息ETF期貨 SSF 0056 2026/09/16 202609 55.54 55,540
富邦上証ETF期貨 OAF 006205 2026/09/16 202609 39.8 398,000
元大上證50ETF期貨 OBF 006206 2026/09/16 202609 37.21 372,100
國泰中國A50ETF期貨 OJF 00636 2026/09/16 202609 27.1 271,000
富邦深100ETF期貨 OKF 00639 2026/09/16 202609 15.84 158,400
群益深証中小ETF期貨 OOF 00643 2026/09/16 202609 17.87 178,700
元大美債20年ETF期貨 RZF 00679B 2026/09/16 202609 25.42 254,200
國泰20年美債ETF期貨 UKF 00687B 2026/09/16 202609 26.39 263,900
元大美債1-3ETF期貨 SIF 00719B 2026/09/16 202609 30.97 309,700
統一FANG+ETF期貨 URF 00757 2026/09/16 202609 138.5 1,385,000
小型統一FANG+ETF期貨 USF 00757 2026/09/16 202609 138.5 138,500
中信高評級公司債ETF期貨 SQF 00772B 2026/09/16 202609 31.88 318,800
國泰永續高股息ETF期貨 RIF 00878 2026/09/16 202609 34.46 344,600
富邦越南ETF期貨 RXF 00885 2026/09/16 202609 18.32 183,200
國泰智能電動車ETF期貨 SGF 00893 2026/09/16 202609 42.39 423,900
群益台灣精選高息ETF期貨 SMF 00919 2026/09/16 202609 31.96 319,600
群益台ESG低碳50ETF期貨 RYF 00923 2026/09/16 202609 39.55 395,500
復華台灣科技優息ETF期貨 SNF 00929 2026/09/16 202609 28.76 287,600
群益ESG投等債20+ETF期貨 UJF 00937B 2026/09/16 202609 14.12 141,200
元大台灣價值高息ETF期貨 SUF 00940 2026/09/16 202609 12.87 128,700
台泥期貨 DFF 1101 2026/09/16 202609 23.91 47,820
亞泥期貨 DYF 1102 2026/09/16 202609 34.88 69,760
大成期貨 DZF 1210 2026/09/16 202609 51.63 103,260
統一期貨 CQF 1216 2026/09/16 202609 74.41 148,820
台塑期貨 CFF 1301 2026/09/16 202609 62.08 124,160
南亞期貨 CAF 1303 2026/09/16 202609 224.46 448,920
國喬期貨 EEF 1312 2026/09/16 202609 14.75 29,500
中石化期貨 EGF 1314 2026/09/16 202609 8.15 16,300
東陽期貨 EHF 1319 2026/09/16 202609 78.96 157,920
台化期貨 DGF 1326 2026/09/16 202609 65.72 131,440
遠東新期貨 CRF 1402 2026/09/16 202609 27.43 54,860
南紡期貨 EKF 1440 2026/09/16 202609 12.96 25,920
儒鴻期貨 LWF 1476 2026/09/16 202609 282.1 564,200
聚陽期貨 KSF 1477 2026/09/16 202609 190.49 380,980
小型聚陽期貨 SCF 1477 2026/09/16 202609 190.49 19,049
士電期貨 UAF 1503 2026/09/16 202609 195.91 391,820
東元期貨 EMF 1504 2026/09/16 202609 69.86 139,720
中興電期貨 SDF 1513 2026/09/16 202609 162.77 325,540
華城期貨 VMF 1519 2026/09/16 202609 707.2 1,414,400
小型華城期貨 VNF 1519 2026/09/16 202609 707.2 70,720
和大期貨 ORF 1536 2026/09/16 202609 46.17 92,340
中砂期貨 EOF 1560 2026/09/16 202609 741.55 1,483,100
精華期貨 MYF 1565 2026/09/16 202609 95.36 190,720
小型精華期貨 OMF 1565 2026/09/16 202609 95.36 9,536
亞德客-KY期貨 EPF 1590 2026/09/16 202609 1239.53 2,479,060
華新期貨 CSF 1605 2026/09/16 202609 36.65 73,300
華榮期貨 VAF 1608 2026/09/16 202609 35.79 71,580
大亞期貨 RJF 1609 2026/09/16 202609 37.22 74,440
長興期貨 QOF 1717 2026/09/16 202609 70.89 141,780
長興期貨 QO1 1717 2026/09/16 202609 70.89 142,002
中纖期貨 EYF 1718 2026/09/16 202609 10.48 20,960
台肥期貨 EZF 1722 2026/09/16 202609 41.9 83,800
美時期貨 SAF 1795 2026/09/16 202609 177.18 354,360
美時期貨 SA1 1795 2026/09/16 202609 177.18 358,969
台玻期貨 KUF 1802 2026/09/16 202609 57.99 115,980
正隆期貨 QPF 1904 2026/09/16 202609 24.5 49,000
華紙期貨 SBF 1905 2026/09/16 202609 13.1 26,200
永豐餘期貨 QKF 1907 2026/09/16 202609 28.9 57,800
榮成期貨 OSF 1909 2026/09/16 202609 10.06 20,120
中鋼期貨 CBF 2002 2026/09/16 202609 18.67 37,340
東和鋼鐵期貨 FBF 2006 2026/09/16 202609 81.12 162,240
大成鋼期貨 FEF 2027 2026/09/16 202609 46.28 92,560
上銀期貨 FFF 2049 2026/09/16 202609 328.75 657,500
小型上銀期貨 QMF 2049 2026/09/16 202609 328.75 32,875
川湖期貨 FGF 2059 2026/09/16 202609 12037.67 24,075,340
小型川湖期貨 SVF 2059 2026/09/16 202609 12037.67 1,203,767
正新期貨 FKF 2105 2026/09/16 202609 29.88 59,760
裕隆期貨 FNF 2201 2026/09/16 202609 29.83 59,660
為升期貨 ODF 2231 2026/09/16 202609 89.42 178,840
光寶科期貨 FQF 2301 2026/09/16 202609 273.08 546,160
聯電期貨 CCF 2303 2026/09/16 202609 141.67 283,340
台達電期貨 FRF 2308 2026/09/16 202609 1702.53 3,405,060
小型台達電期貨 RVF 2308 2026/09/16 202609 1702.53 170,253
金寶期貨 FSF 2312 2026/09/16 202609 30.93 61,860
華通期貨 FTF 2313 2026/09/16 202609 223.18 446,360
華通期貨 FT1 2313 2026/09/16 202609 223.18 447,515
鴻海期貨 DHF 2317 2026/09/16 202609 246.99 493,980
中環期貨 CUF 2323 2026/09/16 202609 10.53 21,060
仁寶期貨 CGF 2324 2026/09/16 202609 37.05 74,100
國巨期貨 LXF 2327 2026/09/16 202609 532.66 1,065,320
小型國巨期貨 QEF 2327 2026/09/16 202609 532.66 53,266
廣宇期貨 KWF 2328 2026/09/16 202609 45.68 91,360
華泰期貨 UXF 2329 2026/09/16 202609 42.8 85,600
台積電期貨 CDF 2330 2026/09/16 202609 2379.24 4,758,480
小型台積電期貨 QFF 2330 2026/09/16 202609 2379.24 237,924
精英期貨 FVF 2331 2026/09/16 202609 18.73 37,460
友訊期貨 FWF 2332 2026/09/16 202609 19.2 38,400
旺宏期貨 DIF 2337 2026/09/16 202609 118.66 237,320
光罩期貨 QVF 2338 2026/09/16 202609 50.7 101,400
台亞期貨 FYF 2340 2026/09/16 202609 33.16 66,320
華邦電期貨 FZF 2344 2026/09/16 202609 168.32 336,640
智邦期貨 OPF 2345 2026/09/16 202609 1834.89 3,669,780
小型智邦期貨 SEF 2345 2026/09/16 202609 1834.89 183,489
聯強期貨 GAF 2347 2026/09/16 202609 88.98 177,960
佳世達期貨 CWF 2352 2026/09/16 202609 29.12 58,240
宏碁期貨 DSF 2353 2026/09/16 202609 31.85 63,700
鴻準期貨 GCF 2354 2026/09/16 202609 65.1 130,200
敬鵬期貨 MBF 2355 2026/09/16 202609 40.8 81,600
英業達期貨 LQF 2356 2026/09/16 202609 61.19 122,380
華碩期貨 DJF 2357 2026/09/16 202609 939.31 1,878,620
小型華碩期貨 QRF 2357 2026/09/16 202609 939.31 93,931
致茂期貨 MJF 2360 2026/09/16 202609 2086.41 4,172,820
小型致茂期貨 VDF 2360 2026/09/16 202609 2086.41 208,641
燿華期貨 VBF 2367 2026/09/16 202609 39.87 79,740
金像電期貨 RKF 2368 2026/09/16 202609 987.59 1,975,180
小型金像電期貨 VGF 2368 2026/09/16 202609 987.59 98,759
大同期貨 CXF 2371 2026/09/16 202609 28.14 56,280
技嘉期貨 GHF 2376 2026/09/16 202609 346.44 692,880
小型技嘉期貨 SLF 2376 2026/09/16 202609 346.44 34,644
微星期貨 GIF 2377 2026/09/16 202609 152.8 305,600
瑞昱期貨 GJF 2379 2026/09/16 202609 715.97 1,431,940
小型瑞昱期貨 QGF 2379 2026/09/16 202609 715.97 71,597
廣達期貨 DKF 2382 2026/09/16 202609 336.98 673,960
台光電期貨 PJF 2383 2026/09/16 202609 5056.87 10,113,740
小型台光電期貨 SFF 2383 2026/09/16 202609 5056.87 505,687
群光期貨 GKF 2385 2026/09/16 202609 105.59 211,180
威盛期貨 QWF 2388 2026/09/16 202609 70.88 141,760
正崴期貨 GLF 2392 2026/09/16 202609 42.14 84,280
億光期貨 GMF 2393 2026/09/16 202609 63.17 126,340
研華期貨 VIF 2395 2026/09/16 202609 685.27 1,370,540
凌陽期貨 GNF 2401 2026/09/16 202609 24.32 48,640
漢唐期貨 GOF 2404 2026/09/16 202609 1038.15 2,076,300
小型漢唐期貨 UZF 2404 2026/09/16 202609 1038.15 103,815
南亞科期貨 CYF 2408 2026/09/16 202609 490.96 981,920
友達期貨 CHF 2409 2026/09/16 202609 29.27 58,540
中華電期貨 DLF 2412 2026/09/16 202609 143.16 286,320
建準期貨 VCF 2421 2026/09/16 202609 159.14 318,280
美律期貨 MKF 2439 2026/09/16 202609 77.61 155,220
超豐期貨 QTF 2441 2026/09/16 202609 115.63 231,260
京元電子期貨 GRF 2449 2026/09/16 202609 262.09 524,180
小型京元電子期貨 VOF 2449 2026/09/16 202609 262.09 26,209
京元電子期貨 GR1 2449 2026/09/16 202609 262.09 550,389
聯發科期貨 DVF 2454 2026/09/16 202609 4549.22 9,098,440
小型聯發科期貨 PUF 2454 2026/09/16 202609 4549.22 454,922
全新期貨 GUF 2455 2026/09/16 202609 514.43 1,028,860
飛宏期貨 GVF 2457 2026/09/16 202609 21.68 43,360
義隆期貨 GWF 2458 2026/09/16 202609 128.52 257,040
可成期貨 GXF 2474 2026/09/16 202609 205.68 411,360
強茂期貨 GYF 2481 2026/09/16 202609 168.5 337,000
兆赫期貨 GZF 2485 2026/09/16 202609 38.79 77,580
一詮期貨 UTF 2486 2026/09/16 202609 229.36 458,720
瑞軒期貨 HAF 2489 2026/09/16 202609 41.25 82,500
華新科期貨 HBF 2492 2026/09/16 202609 302.96 605,920
宏達電期貨 HCF 2498 2026/09/16 202609 40.25 80,500
中工期貨 HHF 2515 2026/09/16 202609 11.86 23,720
中工期貨 HH1 2515 2026/09/16 202609 11.86 24,908
冠德期貨 HIF 2520 2026/09/16 202609 36.29 72,580
興富發期貨 HLF 2542 2026/09/16 202609 46.06 92,120
華固期貨 HOF 2548 2026/09/16 202609 91.88 183,760
華固期貨 HO1 2548 2026/09/16 202609 91.88 192,948
長榮期貨 CZF 2603 2026/09/16 202609 237.57 475,140
新興期貨 HQF 2605 2026/09/16 202609 36.14 72,280
裕民期貨 QCF 2606 2026/09/16 202609 75.5 151,000
陽明期貨 DAF 2609 2026/09/16 202609 59.95 119,900
華航期貨 DBF 2610 2026/09/16 202609 19.97 39,940
萬海期貨 QXF 2615 2026/09/16 202609 113.96 227,920
長榮航期貨 HSF 2618 2026/09/16 202609 41.15 82,300
台灣高鐵期貨 PGF 2633 2026/09/16 202609 26.06 52,120
漢翔期貨 RCF 2634 2026/09/16 202609 64.68 129,360
彰銀期貨 DCF 2801 2026/09/16 202609 28.78 57,560
彰銀期貨 DC1 2801 2026/09/16 202609 28.78 58,999
臺企銀期貨 IAF 2834 2026/09/16 202609 18.25 36,500
臺企銀期貨 IA1 2834 2026/09/16 202609 18.25 39,055
華南金期貨 CJF 2880 2026/09/16 202609 47.5 95,000
華南金期貨 CJ1 2880 2026/09/16 202609 47.5 95,950
富邦金期貨 CEF 2881 2026/09/16 202609 151.96 303,920
國泰金期貨 CKF 2882 2026/09/16 202609 111.51 223,020
凱基金期貨 LRF 2883 2026/09/16 202609 39.01 78,020
玉山金期貨 DNF 2884 2026/09/16 202609 46.19 92,380
元大金期貨 DOF 2885 2026/09/16 202609 69.19 138,380
元大金期貨 DO1 2885 2026/09/16 202609 69.19 143,915
兆豐金期貨 CLF 2886 2026/09/16 202609 50.64 101,280
台新新光金期貨 CMF 2887 2026/09/16 202609 44.57 89,140
台新新光金期貨 CM1 2887 2026/09/16 202609 44.57 90,031
永豐金期貨 DEF 2890 2026/09/16 202609 45.02 90,040
永豐金期貨 DE1 2890 2026/09/16 202609 45.02 91,840
中信金期貨 CNF 2891 2026/09/16 202609 70.54 141,080
第一金期貨 DPF 2892 2026/09/16 202609 39.82 79,640
農林期貨 IHF 2913 2026/09/16 202609 10.93 21,860
潤泰全期貨 DWF 2915 2026/09/16 202609 56.96 113,920
神基期貨 SJF 3005 2026/09/16 202609 115.49 230,980
晶豪科期貨 IIF 3006 2026/09/16 202609 279.04 558,080
大立光期貨 IJF 3008 2026/09/16 202609 6226.73 12,453,460
小型大立光期貨 OLF 3008 2026/09/16 202609 6226.73 622,673
奇鋐期貨 RAF 3017 2026/09/16 202609 3157.99 6,315,980
小型奇鋐期貨 UHF 3017 2026/09/16 202609 3157.99 315,799
亞光期貨 IMF 3019 2026/09/16 202609 138.3 276,600
聯詠期貨 IOF 3034 2026/09/16 202609 545.48 1,090,960
小型聯詠期貨 QHF 3034 2026/09/16 202609 545.48 54,548
智原期貨 IPF 3035 2026/09/16 202609 173.35 346,700
文曄期貨 IQF 3036 2026/09/16 202609 190.56 381,120
欣興期貨 IRF 3037 2026/09/16 202609 958.24 1,916,480
晶技期貨 ITF 3042 2026/09/16 202609 184.56 369,120
健鼎期貨 LBF 3044 2026/09/16 202609 502.75 1,005,500
台灣大期貨 LCF 3045 2026/09/16 202609 124.14 248,280
僑威期貨 QQF 3078 2026/09/16 202609 44.87 89,740
聯亞期貨 OTF 3081 2026/09/16 202609 2804.59 5,609,180
聯亞期貨 OT1 3081 2026/09/16 202609 2804.59 6,170,098
穩懋期貨 NAF 3105 2026/09/16 202609 469.09 938,180
小型穩懋期貨 QIF 3105 2026/09/16 202609 469.09 46,909
璟德期貨 NBF 3152 2026/09/16 202609 220.3 440,600
景碩期貨 IXF 3189 2026/09/16 202609 814.95 1,629,900
景碩期貨 IX1 3189 2026/09/16 202609 814.95 1,659,543
順達期貨 NCF 3211 2026/09/16 202609 369.45 738,900
小型順達期貨 VJF 3211 2026/09/16 202609 369.45 36,945
原相期貨 PAF 3227 2026/09/16 202609 183.63 367,260
緯創期貨 DXF 3231 2026/09/16 202609 182.31 364,620
威剛期貨 NDF 3260 2026/09/16 202609 396.7 793,400
欣銓期貨 NEF 3264 2026/09/16 202609 221.32 442,640
鈊象期貨 PXF 3293 2026/09/16 202609 708.54 1,417,080
小型鈊象期貨 PYF 3293 2026/09/16 202609 708.54 70,854
雙鴻期貨 PTF 3324 2026/09/16 202609 1341.78 2,683,560
小型雙鴻期貨 ULF 3324 2026/09/16 202609 1341.78 134,178
精材期貨 QLF 3374 2026/09/16 202609 416.27 832,540
新日興期貨 IYF 3376 2026/09/16 202609 175.68 351,360
明泰期貨 IZF 3380 2026/09/16 202609 30.16 60,320
玉晶光期貨 LEF 3406 2026/09/16 202609 1005 2,010,000
小型玉晶光期貨 QJF 3406 2026/09/16 202609 1005 100,500
創意期貨 JBF 3443 2026/09/16 202609 6180.45 12,360,900
小型創意期貨 RWF 3443 2026/09/16 202609 6180.45 618,045
群創期貨 DQF 3481 2026/09/16 202609 48.27 96,540
力旺期貨 PIF 3529 2026/09/16 202609 2682.62 5,365,240
小型力旺期貨 RSF 3529 2026/09/16 202609 2682.62 268,262
台勝科期貨 QDF 3532 2026/09/16 202609 433.93 867,860
嘉澤期貨 JFF 3533 2026/09/16 202609 1502.77 3,005,540
小型嘉澤期貨 RFF 3533 2026/09/16 202609 1502.77 150,277
同致期貨 OUF 3552 2026/09/16 202609 41.17 82,340
健策期貨 JMF 3653 2026/09/16 202609 5239.82 10,479,640
小型健策期貨 RGF 3653 2026/09/16 202609 5239.82 523,982
世芯-KY期貨 UMF 3661 2026/09/16 202609 3346.48 6,692,960
小型世芯-KY期貨 UOF 3661 2026/09/16 202609 3346.48 334,648
貿聯-KY期貨 VEF 3665 2026/09/16 202609 1986.29 3,972,580
小型貿聯-KY期貨 VFF 3665 2026/09/16 202609 1986.29 198,629
TPK-KY期貨 JNF 3673 2026/09/16 202609 64.06 128,120
家登期貨 SYF 3680 2026/09/16 202609 509.6 1,019,200
小型家登期貨 SZF 3680 2026/09/16 202609 509.6 50,960
碩禾期貨 NGF 3691 2026/09/16 202609 95.47 190,940
大聯大期貨 JPF 3702 2026/09/16 202609 106.26 212,520
神達期貨 PSF 3706 2026/09/16 202609 78.64 157,280
神達期貨 PS1 3706 2026/09/16 202609 78.64 173,008
日月光投控期貨 OZF 3711 2026/09/16 202609 603.54 1,207,080
小型日月光投控期貨 VPF 3711 2026/09/16 202609 603.54 60,354
富采期貨 QBF 3714 2026/09/16 202609 64.12 128,240
中光電投控期貨 VQF 3718 2026/09/16 202609 64.39 128,780
中光電投控期貨 VQ1 3718 2026/09/16 202609 64.39 128,780
晟德期貨 NIF 4123 2026/09/16 202609 30.55 61,100
晟德期貨 NI1 4123 2026/09/16 202609 30.55 64,149
中天期貨 RDF 4128 2026/09/16 202609 14.54 29,080
智擎期貨 PCF 4162 2026/09/16 202609 54.61 109,220
泰博期貨 PDF 4736 2026/09/16 202609 129.67 259,340
泰博期貨 PD1 4736 2026/09/16 202609 129.67 285,641
合一期貨 RNF 4743 2026/09/16 202609 43.84 87,680
遠傳期貨 LTF 4904 2026/09/16 202609 105.13 210,260
新唐期貨 REF 4919 2026/09/16 202609 114.78 229,560
和碩期貨 JSF 4938 2026/09/16 202609 88.44 176,880
臻鼎-KY期貨 LUF 4958 2026/09/16 202609 493.1 986,200
榮剛期貨 NJF 5009 2026/09/16 202609 32.15 64,300
祥碩期貨 PHF 5269 2026/09/16 202609 1446.66 2,893,320
小型祥碩期貨 PNF 5269 2026/09/16 202609 1446.66 144,666
信驊期貨 PZF 5274 2026/09/16 202609 18115.57 36,231,140
小型信驊期貨 QAF 5274 2026/09/16 202609 18115.57 1,811,557
小型信驊期貨 QA1 5274 2026/09/16 202609 18115.57 1,992,712
世界期貨 NLF 5347 2026/09/16 202609 157.26 314,520
中磊期貨 RBF 5388 2026/09/16 202609 72 144,000
台半期貨 PEF 5425 2026/09/16 202609 94.89 189,780
宣德期貨 PPF 5457 2026/09/16 202609 24.62 49,240
中美晶期貨 NOF 5483 2026/09/16 202609 182.38 364,760
長虹期貨 JWF 5534 2026/09/16 202609 73 146,000
長虹期貨 JW1 5534 2026/09/16 202609 73 147,976
中租-KY期貨 LVF 5871 2026/09/16 202609 112.39 224,780
中租-KY期貨 LV1 5871 2026/09/16 202609 112.39 229,275
上海商銀期貨 UEF 5876 2026/09/16 202609 49.7 99,400
上海商銀期貨 UE1 5876 2026/09/16 202609 49.7 100,394
合庫金期貨 LOF 5880 2026/09/16 202609 27.17 54,340
合庫金期貨 LO1 5880 2026/09/16 202609 27.17 55,698
寶雅期貨 RPF 5904 2026/09/16 202609 73.63 147,260
小型寶雅期貨 RRF 5904 2026/09/16 202609 73.63 7,363
寶雅期貨 RP1 5904 2026/09/16 202609 73.63 1,472,600
小型寶雅期貨 RR1 5904 2026/09/16 202609 73.63 73,630
群益證期貨 JXF 6005 2026/09/16 202609 30.94 61,880
群益證期貨 JX1 6005 2026/09/16 202609 30.94 69,986
彩晶期貨 OEF 6116 2026/09/16 202609 14.09 28,180
新普期貨 NQF 6121 2026/09/16 202609 373.65 747,300
亞翔期貨 UBF 6139 2026/09/16 202609 710.82 1,421,640
小型亞翔期貨 VKF 6139 2026/09/16 202609 710.82 71,082
頎邦期貨 NSF 6147 2026/09/16 202609 205.27 410,540
嘉聯益期貨 JZF 6153 2026/09/16 202609 17.17 34,340
信昌電期貨 PKF 6173 2026/09/16 202609 314.12 628,240
瑞儀期貨 KAF 6176 2026/09/16 202609 92.2 184,400
瑞儀期貨 KA1 6176 2026/09/16 202609 92.2 138,300
合晶期貨 PLF 6182 2026/09/16 202609 111.31 222,620
廣明期貨 UCF 6188 2026/09/16 202609 61.51 123,020
聯茂期貨 KBF 6213 2026/09/16 202609 545.48 1,090,960
旺矽期貨 UVF 6223 2026/09/16 202609 5594.29 11,188,580
小型旺矽期貨 UWF 6223 2026/09/16 202609 5594.29 559,429
力成期貨 KCF 6239 2026/09/16 202609 273.33 546,660
立端期貨 ROF 6245 2026/09/16 202609 82.48 164,960
矽格期貨 MQF 6257 2026/09/16 202609 210.3 420,600
台郡期貨 LIF 6269 2026/09/16 202609 65.24 130,480
同欣電期貨 KDF 6271 2026/09/16 202609 226.04 452,080
台燿期貨 OVF 6274 2026/09/16 202609 1405.86 2,811,720
台表科期貨 KEF 6278 2026/09/16 202609 183.64 367,280
胡連期貨 OHF 6279 2026/09/16 202609 111.42 222,840
康舒期貨 KFF 6282 2026/09/16 202609 42.57 85,140
啟碁期貨 KGF 6285 2026/09/16 202609 219.62 439,240
良維期貨 UYF 6290 2026/09/16 202609 263.76 527,520
樺漢期貨 OQF 6414 2026/09/16 202609 367.96 735,920
元晶期貨 RLF 6443 2026/09/16 202609 23.88 47,760
保瑞期貨 UPF 6472 2026/09/16 202609 413.29 826,580
小型保瑞期貨 UQF 6472 2026/09/16 202609 413.29 41,329
環球晶期貨 OWF 6488 2026/09/16 202609 922.48 1,844,960
小型環球晶期貨 PBF 6488 2026/09/16 202609 922.48 92,248
台塑化期貨 UFF 6505 2026/09/16 202609 81.05 162,100
精測期貨 OXF 6510 2026/09/16 202609 3220.78 6,441,560
小型精測期貨 OYF 6510 2026/09/16 202609 3220.78 322,078
達發期貨 UGF 6526 2026/09/16 202609 629.27 1,258,540
小型達發期貨 UIF 6526 2026/09/16 202609 629.27 62,927
高端疫苗期貨 QYF 6547 2026/09/16 202609 60.37 120,740
緯穎期貨 PVF 6669 2026/09/16 202609 2140.69 4,281,380
小型緯穎期貨 PWF 6669 2026/09/16 202609 2140.69 214,069
緯穎期貨 PV1 6669 2026/09/16 202609 2140.69 12,770,477
小型緯穎期貨 PW1 6669 2026/09/16 202609 2140.69 638,523
台灣虎航期貨 UUF 6757 2026/09/16 202609 52.72 105,440
力積電期貨 QZF 6770 2026/09/16 202609 69.66 139,320
台虹期貨 KIF 8039 2026/09/16 202609 272.84 545,680
網家期貨 NUF 8044 2026/09/16 202609 23.8 47,600
南電期貨 LYF 8046 2026/09/16 202609 1098.59 2,197,180
小型南電期貨 QSF 8046 2026/09/16 202609 1098.59 109,859
元太期貨 NVF 8069 2026/09/16 202609 147.9 295,800
宏捷科期貨 PRF 8086 2026/09/16 202609 107.02 214,040
至上期貨 SKF 8112 2026/09/16 202609 82.6 165,200
至上期貨 SK1 8112 2026/09/16 202609 82.6 167,749
南茂期貨 QUF 8150 2026/09/16 202609 86.79 173,580
達方期貨 KKF 8163 2026/09/16 202609 29.52 59,040
群聯期貨 NWF 8299 2026/09/16 202609 1960.08 3,920,160
小型群聯期貨 QNF 8299 2026/09/16 202609 1960.08 196,008
金居期貨 PQF 8358 2026/09/16 202609 502.43 1,004,860
大江期貨 PMF 8436 2026/09/16 202609 104.87 209,740
智通期貨 VLF 8932 2026/09/16 202609 89.22 178,440
智通期貨 VL1 8932 2026/09/16 202609 89.22 212,729
寶成期貨 KLF 9904 2026/09/16 202609 24.49 48,980
美利達期貨 LMF 9914 2026/09/16 202609 68.1 136,200
百和期貨 MVF 9938 2026/09/16 202609 38.05 76,100
宏全期貨 KOF 9939 2026/09/16 202609 125.84 251,680
潤泰新期貨 KPF 9945 2026/09/16 202609 28.09 56,180
世紀鋼期貨 RUF 9958 2026/09/16 202609 89.23 178,460
小型世紀鋼期貨 SWF 9958 2026/09/16 202609 89.23 8,923
世紀鋼期貨 RU1 9958 2026/09/16 202609 89.23 179,504
小型世紀鋼期貨 SW1 9958 2026/09/16 202609 89.23 8,975
列印內容(另開新視窗)
:::

臺灣期貨交易所 Taiwan Futures Exchange｜
地址 : 100 臺北市羅斯福路二段100號14樓

服務專線 : 0800-075-566  
(02)2369-5678(手機請撥付費電話)

服務信箱 ｜   
Fax: (02)2365-7272

本站限制直接存取主機IP，請使用網址連結瀏覽

AA無障礙網頁icon
掃描QRcode圖片可連結至本網頁
回到最上方圖示