首頁 > 外資專區 > 制度面 > 結算制度 > 最後結算價一覽表 > 股票期貨

外資專區

股票期貨

請選擇契約年月份： 年 月
商品名稱 商品代號 標的證券代號 到期日 契約月份 最後結算價 約定標的物價值
南亞期貨 CAF 1303 2020/02/19 202002 70.93 141,860
中鋼期貨 CBF 2002 2020/02/19 202002 23.49 46,980
聯電期貨 CCF 2303 2020/02/19 202002 16.15 32,300
台積電期貨 CDF 2330 2020/02/19 202002 326.4 652,800
富邦金期貨 CEF 2881 2020/02/19 202002 46.34 92,680
台塑期貨 CFF 1301 2020/02/19 202002 96.38 192,760
仁寶期貨 CGF 2324 2020/02/19 202002 18.38 36,760
友達期貨 CHF 2409 2020/02/19 202002 10.71 21,420
華南金期貨 CJF 2880 2020/02/19 202002 22.08 44,160
國泰金期貨 CKF 2882 2020/02/19 202002 41.7 83,400
兆豐金期貨 CLF 2886 2020/02/19 202002 33.39 66,780
台新金期貨 CMF 2887 2020/02/19 202002 14.65 29,300
中信金期貨 CNF 2891 2020/02/19 202002 23.28 46,560
統一期貨 CQF 1216 2020/02/19 202002 75.14 150,280
遠東新期貨 CRF 1402 2020/02/19 202002 28.94 57,880
華新期貨 CSF 1605 2020/02/19 202002 14.27 28,540
中環期貨 CUF 2323 2020/02/19 202002 9.09 18,180
佳世達期貨 CWF 2352 2020/02/19 202002 19.92 39,840
大同期貨 CXF 2371 2020/02/19 202002 23.23 46,460
南亞科期貨 CYF 2408 2020/02/19 202002 85.09 170,180
長榮期貨 CZF 2603 2020/02/19 202002 11.99 23,980
彰銀期貨 DCF 2801 2020/02/19 202002 23.46 46,920
新光金期貨 DDF 2888 2020/02/19 202002 9.93 19,860
永豐金期貨 DEF 2890 2020/02/19 202002 13.24 26,480
台泥期貨 DFF 1101 2020/02/19 202002 43.39 86,780
台化期貨 DGF 1326 2020/02/19 202002 85.55 171,100
鴻海期貨 DHF 2317 2020/02/19 202002 84.09 168,180
旺宏期貨 DIF 2337 2020/02/19 202002 35.39 70,780
華碩期貨 DJF 2357 2020/02/19 202002 217.87 435,740
廣達期貨 DKF 2382 2020/02/19 202002 63.4 126,800
中華電期貨 DLF 2412 2020/02/19 202002 110.19 220,380
玉山金期貨 DNF 2884 2020/02/19 202002 29.76 59,520
元大金期貨 DOF 2885 2020/02/19 202002 20.24 40,480
第一金期貨 DPF 2892 2020/02/19 202002 24.56 49,120
群創期貨 DQF 3481 2020/02/19 202002 8.94 17,880
宏碁期貨 DSF 2353 2020/02/19 202002 17.28 34,560
晶電期貨 DUF 2448 2020/02/19 202002 31.94 63,880
聯發科期貨 DVF 2454 2020/02/19 202002 389.53 779,060
潤泰全期貨 DWF 2915 2020/02/19 202002 69.5 139,000
緯創期貨 DXF 3231 2020/02/19 202002 28.05 56,100
亞泥期貨 DYF 1102 2020/02/19 202002 47.25 94,500
大成期貨 DZF 1210 2020/02/19 202002 41.53 83,060
國喬期貨 EEF 1312 2020/02/19 202002 17.42 34,840
中石化期貨 EGF 1314 2020/02/19 202002 8.25 16,500
東陽期貨 EHF 1319 2020/02/19 202002 41.34 82,680
東元期貨 EMF 1504 2020/02/19 202002 27.45 54,900
亞德客-KY期貨 EPF 1590 2020/02/19 202002 532.61 1,065,220
南僑期貨 ERF 1702 2020/02/19 202002 49.99 99,980
中纖期貨 EYF 1718 2020/02/19 202002 7.72 15,440
大成鋼期貨 FEF 2027 2020/02/19 202002 31.07 62,140
上銀期貨 FFF 2049 2020/02/19 202002 324.3 648,600
川湖期貨 FGF 2059 2020/02/19 202002 363.09 726,180
正新期貨 FKF 2105 2020/02/19 202002 39.49 78,980
光寶科期貨 FQF 2301 2020/02/19 202002 47.71 95,420
台達電期貨 FRF 2308 2020/02/19 202002 143.45 286,900
華通期貨 FTF 2313 2020/02/19 202002 42.95 85,900
精英期貨 FVF 2331 2020/02/19 202002 12.09 24,180
友訊期貨 FWF 2332 2020/02/19 202002 14.12 28,240
光磊期貨 FYF 2340 2020/02/19 202002 23.83 47,660
華邦電期貨 FZF 2344 2020/02/19 202002 16.4 32,800
聯強期貨 GAF 2347 2020/02/19 202002 38.04 76,080
鴻準期貨 GCF 2354 2020/02/19 202002 61.13 122,260
技嘉期貨 GHF 2376 2020/02/19 202002 58.2 116,400
微星期貨 GIF 2377 2020/02/19 202002 95.94 191,880
瑞昱期貨 GJF 2379 2020/02/19 202002 254.45 508,900
正崴期貨 GLF 2392 2020/02/19 202002 38.86 77,720
億光期貨 GMF 2393 2020/02/19 202002 34.94 69,880
凌陽期貨 GNF 2401 2020/02/19 202002 11.98 23,960
漢唐期貨 GOF 2404 2020/02/19 202002 185.08 370,160
京元電子期貨 GRF 2449 2020/02/19 202002 34.64 69,280
全新期貨 GUF 2455 2020/02/19 202002 106.83 213,660
義隆期貨 GWF 2458 2020/02/19 202002 88.88 177,760
可成期貨 GXF 2474 2020/02/19 202002 248.35 496,700
兆赫期貨 GZF 2485 2020/02/19 202002 18.11 36,220
瑞軒期貨 HAF 2489 2020/02/19 202002 9.75 19,500
華新科期貨 HBF 2492 2020/02/19 202002 235.09 470,180
宏達電期貨 HCF 2498 2020/02/19 202002 34.73 69,460
中工期貨 HHF 2515 2020/02/19 202002 7.29 14,580
冠德期貨 HIF 2520 2020/02/19 202002 27.44 54,880
興富發期貨 HLF 2542 2020/02/19 202002 46.17 92,340
華固期貨 HOF 2548 2020/02/19 202002 88.7 177,400
長榮航期貨 HSF 2618 2020/02/19 202002 12.65 25,300
中壽期貨 HYF 2823 2020/02/19 202002 24.96 49,920
臺企銀期貨 IAF 2834 2020/02/19 202002 12.26 24,520
農林期貨 IHF 2913 2020/02/19 202002 15.93 31,860
晶豪科期貨 IIF 3006 2020/02/19 202002 35.69 71,380
大立光期貨 IJF 3008 2020/02/19 202002 4739.06 9,478,120
小型大立光期貨 OLF 3008 2020/02/19 202002 4739.06 473,906
亞光期貨 IMF 3019 2020/02/19 202002 91.34 182,680
聯詠期貨 IOF 3034 2020/02/19 202002 212.31 424,620
智原期貨 IPF 3035 2020/02/19 202002 48.64 97,280
文曄期貨 IQF 3036 2020/02/19 202002 38.9 77,800
欣興期貨 IRF 3037 2020/02/19 202002 41.82 83,640
晶技期貨 ITF 3042 2020/02/19 202002 47.08 94,160
景碩期貨 IXF 3189 2020/02/19 202002 53.53 107,060
新日興期貨 IYF 3376 2020/02/19 202002 151.13 302,260
明泰期貨 IZF 3380 2020/02/19 202002 21.97 43,940
創意期貨 JBF 3443 2020/02/19 202002 238.25 476,500
嘉澤期貨 JFF 3533 2020/02/19 202002 308.9 617,800
TPK-KY期貨 JNF 3673 2020/02/19 202002 48.38 96,760
大聯大期貨 JPF 3702 2020/02/19 202002 39.18 78,360
和碩期貨 JSF 4938 2020/02/19 202002 66.87 133,740
長虹期貨 JWF 5534 2020/02/19 202002 82.78 165,560
嘉聯益期貨 JZF 6153 2020/02/19 202002 33.43 66,860
瑞儀期貨 KAF 6176 2020/02/19 202002 104.35 208,700
聯茂期貨 KB1 6213 2020/02/19 202002 135.35 274,740
聯茂期貨 KBF 6213 2020/02/19 202002 135.35 270,700
力成期貨 KCF 6239 2020/02/19 202002 113.22 226,440
同欣電期貨 KDF 6271 2020/02/19 202002 157.04 314,080
康舒期貨 KFF 6282 2020/02/19 202002 24.34 48,680
啟碁期貨 KGF 6285 2020/02/19 202002 71.83 143,660
台虹期貨 KIF 8039 2020/02/19 202002 45.86 91,720
達方期貨 KKF 8163 2020/02/19 202002 39.31 78,620
寶成期貨 KLF 9904 2020/02/19 202002 35.54 71,080
宏全期貨 KOF 9939 2020/02/19 202002 60.18 120,360
潤泰新期貨 KPF 9945 2020/02/19 202002 43.05 86,100
聚陽期貨 KSF 1477 2020/02/19 202002 155.6 311,200
廣宇期貨 KWF 2328 2020/02/19 202002 20.89 41,780
健鼎期貨 LBF 3044 2020/02/19 202002 119.33 238,660
台灣大期貨 LCF 3045 2020/02/19 202002 108.94 217,880
玉晶光期貨 LEF 3406 2020/02/19 202002 529.5 1,059,000
台郡期貨 LIF 6269 2020/02/19 202002 118.74 237,480
美利達期貨 LMF 9914 2020/02/19 202002 165.38 330,760
合庫金期貨 LOF 5880 2020/02/19 202002 21.45 42,900
英業達期貨 LQF 2356 2020/02/19 202002 23.09 46,180
開發金期貨 LRF 2883 2020/02/19 202002 9.42 18,840
遠傳期貨 LTF 4904 2020/02/19 202002 68.95 137,900
臻鼎-KY期貨 LUF 4958 2020/02/19 202002 123.11 246,220
中租-KY期貨 LVF 5871 2020/02/19 202002 128.46 256,920
儒鴻期貨 LWF 1476 2020/02/19 202002 374.81 749,620
國巨期貨 LXF 2327 2020/02/19 202002 457.46 914,920
南電期貨 LYF 8046 2020/02/19 202002 48.79 97,580
葡萄王期貨 MAF 1707 2020/02/19 202002 205.43 410,860
敬鵬期貨 MBF 2355 2020/02/19 202002 31.39 62,780
隆達期貨 MCF 3698 2020/02/19 202002 16.51 33,020
致茂期貨 MJF 2360 2020/02/19 202002 159.68 319,360
美律期貨 MKF 2439 2020/02/19 202002 148.35 296,700
精誠期貨 MPF 6214 2020/02/19 202002 81.26 162,520
矽格期貨 MQF 6257 2020/02/19 202002 35.68 71,360
百和期貨 MVF 9938 2020/02/19 202002 76.41 152,820
精華期貨 MYF 1565 2020/02/19 202002 402.43 804,860
小型精華期貨 OMF 1565 2020/02/19 202002 402.43 40,243
穩懋期貨 NAF 3105 2020/02/19 202002 282.07 564,140
璟德期貨 NBF 3152 2020/02/19 202002 334.81 669,620
順達期貨 NCF 3211 2020/02/19 202002 60.45 120,900
威剛期貨 NDF 3260 2020/02/19 202002 71.9 143,800
欣銓期貨 NEF 3264 2020/02/19 202002 27.4 54,800
碩禾期貨 NGF 3691 2020/02/19 202002 136.6 273,200
晟德期貨 NIF 4123 2020/02/19 202002 51.71 103,420
榮剛期貨 NJF 5009 2020/02/19 202002 17.2 34,400
世界期貨 NLF 5347 2020/02/19 202002 77.87 155,740
中光電期貨 NMF 5371 2020/02/19 202002 36.26 72,520
中美晶期貨 NOF 5483 2020/02/19 202002 115.5 231,000
新普期貨 NQF 6121 2020/02/19 202002 315.33 630,660
頎邦期貨 NSF 6147 2020/02/19 202002 60.37 120,740
網家期貨 NUF 8044 2020/02/19 202002 116.36 232,720
元太期貨 NVF 8069 2020/02/19 202002 31.12 62,240
群聯期貨 NWF 8299 2020/02/19 202002 339.58 679,160
森鉅期貨 NXF 8942 2020/02/19 202002 64.21 128,420
元大台灣50ETF期貨 NYF 0050 2020/02/19 202002 92.1 921,000
元大寶滬深ETF期貨 NZF 0061 2020/02/19 202002 18.63 186,300
富邦上証ETF期貨 OAF 006205 2020/02/19 202002 30.78 307,800
元大上證50ETF期貨 OBF 006206 2020/02/19 202002 31.99 319,900
FH滬深ETF期貨 OCF 006207 2020/02/19 202002 24.02 240,200
為升期貨 ODF 2231 2020/02/19 202002 221.02 442,040
彩晶期貨 OEF 6116 2020/02/19 202002 7.2 14,400
先豐期貨 OGF 5349 2020/02/19 202002 24.49 48,980
胡連期貨 OHF 6279 2020/02/19 202002 88.6 177,200
國泰中國A50ETF期貨 OJF 00636 2020/02/19 202002 21.24 212,400
富邦深100ETF期貨 OKF 00639 2020/02/19 202002 11.8 118,000
群益深証中小ETF期貨 OOF 00643 2020/02/19 202002 14.57 145,700
智邦期貨 OPF 2345 2020/02/19 202002 181.88 363,760
樺漢期貨 OQF 6414 2020/02/19 202002 235.27 470,540
和大期貨 ORF 1536 2020/02/19 202002 123.55 247,100
榮成期貨 OSF 1909 2020/02/19 202002 15.72 31,440
聯亞期貨 OTF 3081 2020/02/19 202002 281.43 562,860
同致期貨 OUF 3552 2020/02/19 202002 61.81 123,620
台燿期貨 OVF 6274 2020/02/19 202002 134.55 269,100
環球晶期貨 OWF 6488 2020/02/19 202002 453.6 907,200
小型環球晶期貨 PBF 6488 2020/02/19 202002 453.6 45,360
精測期貨 OXF 6510 2020/02/19 202002 893.2 1,786,400
小型精測期貨 OYF 6510 2020/02/19 202002 893.2 89,320
日月光投控期貨 OZF 3711 2020/02/19 202002 76.51 153,020
原相期貨 PAF 3227 2020/02/19 202002 190.36 380,720
智擎期貨 PCF 4162 2020/02/19 202002 66.87 133,740
泰博期貨 PDF 4736 2020/02/19 202002 160.5 321,000
台半期貨 PEF 5425 2020/02/19 202002 46.64 93,280
元大高股息ETF期貨 PFF 0056 2020/02/19 202002 28.95 289,500
台灣高鐵期貨 PGF 2633 2020/02/19 202002 35.96 71,920
祥碩期貨 PHF 5269 2020/02/19 202002 904.27 1,808,540
小型祥碩期貨 PNF 5269 2020/02/19 202002 904.27 90,427
力旺期貨 PIF 3529 2020/02/19 202002 335.31 670,620
台光電期貨 PJF 2383 2020/02/19 202002 127.5 255,000
信昌電期貨 PKF 6173 2020/02/19 202002 67.41 134,820
合晶期貨 PLF 6182 2020/02/19 202002 35.44 70,880
大江期貨 PMF 8436 2020/02/19 202002 249.05 498,100
神盾期貨 POF 6462 2020/02/19 202002 224.38 448,760
宣德期貨 PPF 5457 2020/02/19 202002 78.83 157,660
金居期貨 PQF 8358 2020/02/19 202002 38.32 76,640
交易資訊 交易制度 結算業務 統計資料 最新消息
隱私權聲明| 使用條款| 商標專區| 資訊安全政策宣言| 個人資料管理政策宣言| 檢舉制度| RSS專區| 常見問題| 就業資訊
臺灣期貨交易所 Taiwan Futures Exchange 100 臺北市羅斯福路二段100號14樓
Tel: (02) 2369-5678 Fax: (02) 2365-7272         服務信箱(service@taifex.com.tw)
臺灣期貨交易所 免付費服務專線：0800-075-566     螢幕解析度建議：1024X768