股票期貨
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 南亞期貨 | CAF | 1303 | 2024/11/20 | 202411 | 40.78 | 81,560 |
| 中鋼期貨 | CBF | 2002 | 2024/11/20 | 202411 | 22.33 | 44,660 |
| 聯電期貨 | CCF | 2303 | 2024/11/20 | 202411 | 45.17 | 90,340 |
| 台積電期貨 | CDF | 2330 | 2024/11/20 | 202411 | 1028.62 | 2,057,240 |
| 小型台積電期貨 | QFF | 2330 | 2024/11/20 | 202411 | 1028.62 | 102,862 |
| 富邦金期貨 | CEF | 2881 | 2024/11/20 | 202411 | 90.36 | 180,720 |
| 台塑期貨 | CFF | 1301 | 2024/11/20 | 202411 | 45.22 | 90,440 |
| 仁寶期貨 | CGF | 2324 | 2024/11/20 | 202411 | 36.78 | 73,560 |
| 友達期貨 | CHF | 2409 | 2024/11/20 | 202411 | 15.68 | 31,360 |
| 華南金期貨 | CJF | 2880 | 2024/11/20 | 202411 | 25.26 | 50,520 |
| 國泰金期貨 | CKF | 2882 | 2024/11/20 | 202411 | 67 | 134,000 |
| 兆豐金期貨 | CLF | 2886 | 2024/11/20 | 202411 | 39.97 | 79,940 |
| 台新金期貨 | CMF | 2887 | 2024/11/20 | 202411 | 17.29 | 34,580 |
| 中信金期貨 | CNF | 2891 | 2024/11/20 | 202411 | 38.05 | 76,100 |
| 統一期貨 | CQF | 1216 | 2024/11/20 | 202411 | 85.64 | 171,280 |
| 遠東新期貨 | CRF | 1402 | 2024/11/20 | 202411 | 37.05 | 74,100 |
| 華新期貨 | CSF | 1605 | 2024/11/20 | 202411 | 28.51 | 57,020 |
| 中環期貨 | CUF | 2323 | 2024/11/20 | 202411 | 11.71 | 23,420 |
| 佳世達期貨 | CWF | 2352 | 2024/11/20 | 202411 | 36.99 | 73,980 |
| 大同期貨 | CXF | 2371 | 2024/11/20 | 202411 | 47.57 | 95,140 |
| 南亞科期貨 | CYF | 2408 | 2024/11/20 | 202411 | 36.08 | 72,160 |
| 長榮期貨 | CZF | 2603 | 2024/11/20 | 202411 | 234.36 | 468,720 |
| 陽明期貨 | DAF | 2609 | 2024/11/20 | 202411 | 76.84 | 153,680 |
| 華航期貨 | DBF | 2610 | 2024/11/20 | 202411 | 24.11 | 48,220 |
| 彰銀期貨 | DCF | 2801 | 2024/11/20 | 202411 | 17.84 | 35,680 |
| 新光金期貨 | DDF | 2888 | 2024/11/20 | 202411 | 11.59 | 23,180 |
| 永豐金期貨 | DEF | 2890 | 2024/11/20 | 202411 | 23.17 | 46,340 |
| 台泥期貨 | DFF | 1101 | 2024/11/20 | 202411 | 33.44 | 66,880 |
| 台化期貨 | DGF | 1326 | 2024/11/20 | 202411 | 35.66 | 71,320 |
| 鴻海期貨 | DHF | 2317 | 2024/11/20 | 202411 | 205.69 | 411,380 |
| 旺宏期貨 | DIF | 2337 | 2024/11/20 | 202411 | 21.42 | 42,840 |
| 華碩期貨 | DJF | 2357 | 2024/11/20 | 202411 | 625.27 | 1,250,540 |
| 小型華碩期貨 | QRF | 2357 | 2024/11/20 | 202411 | 625.27 | 62,527 |
| 廣達期貨 | DKF | 2382 | 2024/11/20 | 202411 | 294.57 | 589,140 |
| 中華電期貨 | DLF | 2412 | 2024/11/20 | 202411 | 122.9 | 245,800 |
| 玉山金期貨 | DNF | 2884 | 2024/11/20 | 202411 | 27.12 | 54,240 |
| 元大金期貨 | DOF | 2885 | 2024/11/20 | 202411 | 33.31 | 66,620 |
| 第一金期貨 | DPF | 2892 | 2024/11/20 | 202411 | 27.78 | 55,560 |
| 群創期貨 | DQF | 3481 | 2024/11/20 | 202411 | 15.14 | 30,280 |
| 宏碁期貨 | DSF | 2353 | 2024/11/20 | 202411 | 37.77 | 75,540 |
| 聯發科期貨 | DVF | 2454 | 2024/11/20 | 202411 | 1267.61 | 2,535,220 |
| 小型聯發科期貨 | PUF | 2454 | 2024/11/20 | 202411 | 1267.61 | 126,761 |
| 潤泰全期貨 | DWF | 2915 | 2024/11/20 | 202411 | 79.53 | 159,060 |
| 緯創期貨 | DXF | 3231 | 2024/11/20 | 202411 | 113.92 | 227,840 |
| 亞泥期貨 | DYF | 1102 | 2024/11/20 | 202411 | 43.84 | 87,680 |
| 大成期貨 | DZF | 1210 | 2024/11/20 | 202411 | 52.82 | 105,640 |
| 國喬期貨 | EEF | 1312 | 2024/11/20 | 202411 | 11.77 | 23,540 |
| 中石化期貨 | EGF | 1314 | 2024/11/20 | 202411 | 7.95 | 15,900 |
| 東陽期貨 | EHF | 1319 | 2024/11/20 | 202411 | 109.98 | 219,960 |
| 南紡期貨 | EKF | 1440 | 2024/11/20 | 202411 | 15.09 | 30,180 |
| 東元期貨 | EMF | 1504 | 2024/11/20 | 202411 | 52.39 | 104,780 |
| 亞德客-KY期貨 | EPF | 1590 | 2024/11/20 | 202411 | 817.25 | 1,634,500 |
| 中纖期貨 | EYF | 1718 | 2024/11/20 | 202411 | 8.06 | 16,120 |
| 台肥期貨 | EZF | 1722 | 2024/11/20 | 202411 | 56.64 | 113,280 |
| 東和鋼鐵期貨 | FBF | 2006 | 2024/11/20 | 202411 | 73.12 | 146,240 |
| 中鴻期貨 | FCF | 2014 | 2024/11/20 | 202411 | 20.54 | 41,080 |
| 大成鋼期貨 | FEF | 2027 | 2024/11/20 | 202411 | 33.62 | 67,240 |
| 上銀期貨 | FFF | 2049 | 2024/11/20 | 202411 | 227.43 | 454,860 |
| 小型上銀期貨 | QMF | 2049 | 2024/11/20 | 202411 | 227.43 | 22,743 |
| 川湖期貨 | FGF | 2059 | 2024/11/20 | 202411 | 1383.89 | 2,767,780 |
| 小型川湖期貨 | SVF | 2059 | 2024/11/20 | 202411 | 1383.89 | 138,389 |
| 正新期貨 | FKF | 2105 | 2024/11/20 | 202411 | 52.72 | 105,440 |
| 裕隆期貨 | FNF | 2201 | 2024/11/20 | 202411 | 56.72 | 113,440 |
| 光寶科期貨 | FQF | 2301 | 2024/11/20 | 202411 | 101.32 | 202,640 |
| 台達電期貨 | FRF | 2308 | 2024/11/20 | 202411 | 387.32 | 774,640 |
| 小型台達電期貨 | RVF | 2308 | 2024/11/20 | 202411 | 387.32 | 38,732 |
| 金寶期貨 | FSF | 2312 | 2024/11/20 | 202411 | 28.22 | 56,440 |
| 華通期貨 | FTF | 2313 | 2024/11/20 | 202411 | 61.34 | 122,680 |
| 精英期貨 | FVF | 2331 | 2024/11/20 | 202411 | 23.32 | 46,640 |
| 友訊期貨 | FWF | 2332 | 2024/11/20 | 202411 | 21.62 | 43,240 |
| 台亞期貨 | FYF | 2340 | 2024/11/20 | 202411 | 30.8 | 61,600 |
| 華邦電期貨 | FZF | 2344 | 2024/11/20 | 202411 | 17.87 | 35,740 |
| 聯強期貨 | GAF | 2347 | 2024/11/20 | 202411 | 76.13 | 152,260 |
| 鴻準期貨 | GCF | 2354 | 2024/11/20 | 202411 | 84.58 | 169,160 |
| 技嘉期貨 | GHF | 2376 | 2024/11/20 | 202411 | 280.59 | 561,180 |
| 小型技嘉期貨 | SLF | 2376 | 2024/11/20 | 202411 | 280.59 | 28,059 |
| 微星期貨 | GIF | 2377 | 2024/11/20 | 202411 | 170.59 | 341,180 |
| 瑞昱期貨 | GJF | 2379 | 2024/11/20 | 202411 | 498.56 | 997,120 |
| 小型瑞昱期貨 | QGF | 2379 | 2024/11/20 | 202411 | 498.56 | 49,856 |
| 群光期貨 | GKF | 2385 | 2024/11/20 | 202411 | 150.25 | 300,500 |
| 正崴期貨 | GLF | 2392 | 2024/11/20 | 202411 | 72.17 | 144,340 |
| 億光期貨 | GMF | 2393 | 2024/11/20 | 202411 | 77.36 | 154,720 |
| 凌陽期貨 | GNF | 2401 | 2024/11/20 | 202411 | 28.13 | 56,260 |
| 漢唐期貨 | GOF | 2404 | 2024/11/20 | 202411 | 405.33 | 810,660 |
| 京元電子期貨 | GRF | 2449 | 2024/11/20 | 202411 | 125.31 | 250,620 |
| 全新期貨 | GUF | 2455 | 2024/11/20 | 202411 | 155.35 | 310,700 |
| 飛宏期貨 | GVF | 2457 | 2024/11/20 | 202411 | 41.85 | 83,700 |
| 義隆期貨 | GWF | 2458 | 2024/11/20 | 202411 | 148.92 | 297,840 |
| 可成期貨 | GXF | 2474 | 2024/11/20 | 202411 | 203.52 | 407,040 |
| 強茂期貨 | GYF | 2481 | 2024/11/20 | 202411 | 50.93 | 101,860 |
| 兆赫期貨 | GZF | 2485 | 2024/11/20 | 202411 | 16.72 | 33,440 |
| 瑞軒期貨 | HAF | 2489 | 2024/11/20 | 202411 | 19.46 | 38,920 |
| 華新科期貨 | HBF | 2492 | 2024/11/20 | 202411 | 94.27 | 188,540 |
| 宏達電期貨 | HCF | 2498 | 2024/11/20 | 202411 | 43.16 | 86,320 |
| 中工期貨 | HHF | 2515 | 2024/11/20 | 202411 | 10.82 | 21,640 |
| 冠德期貨 | HIF | 2520 | 2024/11/20 | 202411 | 55.32 | 110,640 |
| 興富發期貨 | HL1 | 2542 | 2024/11/20 | 202411 | 42.67 | 93,874 |
| 興富發期貨 | HLF | 2542 | 2024/11/20 | 202411 | 42.67 | 85,340 |
| 華固期貨 | HOF | 2548 | 2024/11/20 | 202411 | 122.51 | 245,020 |
| 新興期貨 | HQF | 2605 | 2024/11/20 | 202411 | 28.18 | 56,360 |
| 長榮航期貨 | HSF | 2618 | 2024/11/20 | 202411 | 41.73 | 83,460 |
| 臺企銀期貨 | IAF | 2834 | 2024/11/20 | 202411 | 15.32 | 30,640 |
| 農林期貨 | IHF | 2913 | 2024/11/20 | 202411 | 20.19 | 40,380 |
| 晶豪科期貨 | IIF | 3006 | 2024/11/20 | 202411 | 62.67 | 125,340 |
| 大立光期貨 | IJF | 3008 | 2024/11/20 | 202411 | 2338.94 | 4,677,880 |
| 小型大立光期貨 | OLF | 3008 | 2024/11/20 | 202411 | 2338.94 | 233,894 |
| 亞光期貨 | IMF | 3019 | 2024/11/20 | 202411 | 108.35 | 216,700 |
| 聯詠期貨 | IOF | 3034 | 2024/11/20 | 202411 | 485.24 | 970,480 |
| 小型聯詠期貨 | QHF | 3034 | 2024/11/20 | 202411 | 485.24 | 48,524 |
| 智原期貨 | IPF | 3035 | 2024/11/20 | 202411 | 224.79 | 449,580 |
| 文曄期貨 | IQF | 3036 | 2024/11/20 | 202411 | 114.62 | 229,240 |
| 欣興期貨 | IRF | 3037 | 2024/11/20 | 202411 | 157.26 | 314,520 |
| 晶技期貨 | ITF | 3042 | 2024/11/20 | 202411 | 111.03 | 222,060 |
| 景碩期貨 | IXF | 3189 | 2024/11/20 | 202411 | 95.86 | 191,720 |
| 新日興期貨 | IYF | 3376 | 2024/11/20 | 202411 | 188.2 | 376,400 |
| 明泰期貨 | IZF | 3380 | 2024/11/20 | 202411 | 34.92 | 69,840 |
| 創意期貨 | JBF | 3443 | 2024/11/20 | 202411 | 1212.66 | 2,425,320 |
| 小型創意期貨 | RWF | 3443 | 2024/11/20 | 202411 | 1212.66 | 121,266 |
| 嘉澤期貨 | JFF | 3533 | 2024/11/20 | 202411 | 1716.24 | 3,432,480 |
| 小型嘉澤期貨 | RFF | 3533 | 2024/11/20 | 202411 | 1716.24 | 171,624 |
| 健策期貨 | JMF | 3653 | 2024/11/20 | 202411 | 1419.14 | 2,838,280 |
| 小型健策期貨 | RGF | 3653 | 2024/11/20 | 202411 | 1419.14 | 141,914 |
| TPK-KY期貨 | JNF | 3673 | 2024/11/20 | 202411 | 39.38 | 78,760 |
| 大聯大期貨 | JPF | 3702 | 2024/11/20 | 202411 | 75.24 | 150,480 |
| 和碩期貨 | JSF | 4938 | 2024/11/20 | 202411 | 97.3 | 194,600 |
| 長虹期貨 | JWF | 5534 | 2024/11/20 | 202411 | 83.37 | 166,740 |
| 群益證期貨 | JXF | 6005 | 2024/11/20 | 202411 | 21.63 | 43,260 |
| 嘉聯益期貨 | JZF | 6153 | 2024/11/20 | 202411 | 17.21 | 34,420 |
| 瑞儀期貨 | KAF | 6176 | 2024/11/20 | 202411 | 190.4 | 380,800 |
| 聯茂期貨 | KBF | 6213 | 2024/11/20 | 202411 | 76.57 | 153,140 |
| 力成期貨 | KCF | 6239 | 2024/11/20 | 202411 | 124.74 | 249,480 |
| 同欣電期貨 | KDF | 6271 | 2024/11/20 | 202411 | 124.79 | 249,580 |
| 台表科期貨 | KEF | 6278 | 2024/11/20 | 202411 | 100.66 | 201,320 |
| 康舒期貨 | KFF | 6282 | 2024/11/20 | 202411 | 33.42 | 66,840 |
| 啟碁期貨 | KGF | 6285 | 2024/11/20 | 202411 | 113.8 | 227,600 |
| 台虹期貨 | KIF | 8039 | 2024/11/20 | 202411 | 47.7 | 95,400 |
| 達方期貨 | KKF | 8163 | 2024/11/20 | 202411 | 45.83 | 91,660 |
| 寶成期貨 | KLF | 9904 | 2024/11/20 | 202411 | 43.42 | 86,840 |
| 宏全期貨 | KO1 | 9939 | 2024/11/20 | 202411 | 153.23 | 307,527 |
| 宏全期貨 | KOF | 9939 | 2024/11/20 | 202411 | 153.23 | 306,460 |
| 潤泰新期貨 | KPF | 9945 | 2024/11/20 | 202411 | 46.31 | 92,620 |
| 聚陽期貨 | KSF | 1477 | 2024/11/20 | 202411 | 307.26 | 614,520 |
| 小型聚陽期貨 | SCF | 1477 | 2024/11/20 | 202411 | 307.26 | 30,726 |
| 台玻期貨 | KUF | 1802 | 2024/11/20 | 202411 | 18.03 | 36,060 |
| 廣宇期貨 | KWF | 2328 | 2024/11/20 | 202411 | 38.89 | 77,780 |
| 健鼎期貨 | LBF | 3044 | 2024/11/20 | 202411 | 182.96 | 365,920 |
| 台灣大期貨 | LCF | 3045 | 2024/11/20 | 202411 | 111.28 | 222,560 |
| 玉晶光期貨 | LEF | 3406 | 2024/11/20 | 202411 | 439.87 | 879,740 |
| 小型玉晶光期貨 | QJF | 3406 | 2024/11/20 | 202411 | 439.87 | 43,987 |
| 台郡期貨 | LIF | 6269 | 2024/11/20 | 202411 | 67.26 | 134,520 |
| 美利達期貨 | LMF | 9914 | 2024/11/20 | 202411 | 154.34 | 308,680 |
| 合庫金期貨 | LOF | 5880 | 2024/11/20 | 202411 | 25.17 | 50,340 |
| 英業達期貨 | LQF | 2356 | 2024/11/20 | 202411 | 49.34 | 98,680 |
| 凱基金期貨 | LRF | 2883 | 2024/11/20 | 202411 | 17.23 | 34,460 |
| 遠傳期貨 | LTF | 4904 | 2024/11/20 | 202411 | 87.4 | 174,800 |
| 臻鼎-KY期貨 | LUF | 4958 | 2024/11/20 | 202411 | 116.66 | 233,320 |
| 中租-KY期貨 | LVF | 5871 | 2024/11/20 | 202411 | 122.14 | 244,280 |
| 儒鴻期貨 | LWF | 1476 | 2024/11/20 | 202411 | 526.89 | 1,053,780 |
| 國巨期貨 | LXF | 2327 | 2024/11/20 | 202411 | 527.82 | 1,055,640 |
| 小型國巨期貨 | QEF | 2327 | 2024/11/20 | 202411 | 527.82 | 52,782 |
| 南電期貨 | LYF | 8046 | 2024/11/20 | 202411 | 124.94 | 249,880 |
| 小型南電期貨 | QSF | 8046 | 2024/11/20 | 202411 | 124.94 | 12,494 |
| 葡萄王期貨 | MAF | 1707 | 2024/11/20 | 202411 | 152.21 | 304,420 |
| 敬鵬期貨 | MBF | 2355 | 2024/11/20 | 202411 | 38.21 | 76,420 |
| 致茂期貨 | MJF | 2360 | 2024/11/20 | 202411 | 413.38 | 826,760 |
| 美律期貨 | MKF | 2439 | 2024/11/20 | 202411 | 108.09 | 216,180 |
| 矽格期貨 | MQF | 6257 | 2024/11/20 | 202411 | 71.21 | 142,420 |
| 百和期貨 | MVF | 9938 | 2024/11/20 | 202411 | 78.02 | 156,040 |
| 精華期貨 | MYF | 1565 | 2024/11/20 | 202411 | 240.17 | 480,340 |
| 小型精華期貨 | OMF | 1565 | 2024/11/20 | 202411 | 240.17 | 24,017 |
| 穩懋期貨 | NAF | 3105 | 2024/11/20 | 202411 | 117.34 | 234,680 |
| 小型穩懋期貨 | QIF | 3105 | 2024/11/20 | 202411 | 117.34 | 11,734 |
| 璟德期貨 | NBF | 3152 | 2024/11/20 | 202411 | 161.37 | 322,740 |
| 威剛期貨 | NDF | 3260 | 2024/11/20 | 202411 | 89.23 | 178,460 |
| 欣銓期貨 | NEF | 3264 | 2024/11/20 | 202411 | 54.97 | 109,940 |
| 碩禾期貨 | NGF | 3691 | 2024/11/20 | 202411 | 86.66 | 173,320 |
| 晟德期貨 | NIF | 4123 | 2024/11/20 | 202411 | 50.25 | 100,500 |
| 榮剛期貨 | NJF | 5009 | 2024/11/20 | 202411 | 48.32 | 96,640 |
| 世界期貨 | NL1 | 5347 | 2024/11/20 | 202411 | 90.13 | 182,127 |
| 世界期貨 | NLF | 5347 | 2024/11/20 | 202411 | 90.13 | 180,260 |
| 中光電期貨 | NMF | 5371 | 2024/11/20 | 202411 | 68.54 | 137,080 |
| 中美晶期貨 | NOF | 5483 | 2024/11/20 | 202411 | 160.78 | 321,560 |
| 新普期貨 | NQF | 6121 | 2024/11/20 | 202411 | 362.92 | 725,840 |
| 頎邦期貨 | NSF | 6147 | 2024/11/20 | 202411 | 63.21 | 126,420 |
| 網家期貨 | NUF | 8044 | 2024/11/20 | 202411 | 51.06 | 102,120 |
| 元太期貨 | NVF | 8069 | 2024/11/20 | 202411 | 288.02 | 576,040 |
| 群聯期貨 | NWF | 8299 | 2024/11/20 | 202411 | 442.78 | 885,560 |
| 小型群聯期貨 | QNF | 8299 | 2024/11/20 | 202411 | 442.78 | 44,278 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2024/11/20 | 202411 | 191.14 | 1,911,400 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2024/11/20 | 202411 | 191.14 | 191,140 |
| 富邦上証ETF期貨 | OAF | 006205 | 2024/11/20 | 202411 | 33.39 | 333,900 |
| 元大上證50ETF期貨 | OBF | 006206 | 2024/11/20 | 202411 | 31.47 | 314,700 |
| 為升期貨 | ODF | 2231 | 2024/11/20 | 202411 | 105.44 | 210,880 |
| 彩晶期貨 | OEF | 6116 | 2024/11/20 | 202411 | 8.93 | 17,860 |
| 胡連期貨 | OHF | 6279 | 2024/11/20 | 202411 | 167.3 | 334,600 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2024/11/20 | 202411 | 22.99 | 229,900 |
| 富邦深100ETF期貨 | OKF | 00639 | 2024/11/20 | 202411 | 12.31 | 123,100 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2024/11/20 | 202411 | 13.45 | 134,500 |
| 智邦期貨 | OPF | 2345 | 2024/11/20 | 202411 | 620.73 | 1,241,460 |
| 小型智邦期貨 | SEF | 2345 | 2024/11/20 | 202411 | 620.73 | 62,073 |
| 樺漢期貨 | OQF | 6414 | 2024/11/20 | 202411 | 310.41 | 620,820 |
| 和大期貨 | ORF | 1536 | 2024/11/20 | 202411 | 57.48 | 114,960 |
| 榮成期貨 | OSF | 1909 | 2024/11/20 | 202411 | 12.38 | 24,760 |
| 聯亞期貨 | OTF | 3081 | 2024/11/20 | 202411 | 349.46 | 698,920 |
| 同致期貨 | OUF | 3552 | 2024/11/20 | 202411 | 104.43 | 208,860 |
| 台燿期貨 | OVF | 6274 | 2024/11/20 | 202411 | 155.24 | 310,480 |
| 環球晶期貨 | OWF | 6488 | 2024/11/20 | 202411 | 422.64 | 845,280 |
| 小型環球晶期貨 | PBF | 6488 | 2024/11/20 | 202411 | 422.64 | 42,264 |
| 精測期貨 | OXF | 6510 | 2024/11/20 | 202411 | 725.63 | 1,451,260 |
| 小型精測期貨 | OYF | 6510 | 2024/11/20 | 202411 | 725.63 | 72,563 |
| 日月光投控期貨 | OZF | 3711 | 2024/11/20 | 202411 | 155.45 | 310,900 |
| 原相期貨 | PAF | 3227 | 2024/11/20 | 202411 | 202.55 | 405,100 |
| 智擎期貨 | PCF | 4162 | 2024/11/20 | 202411 | 96.88 | 193,760 |
| 泰博期貨 | 4736 | 2024/11/20 | 202411 | 147.97 | 295,940 | |
| 台半期貨 | PEF | 5425 | 2024/11/20 | 202411 | 60.98 | 121,960 |
| 元大高股息ETF期貨 | PFF | 0056 | 2024/11/20 | 202411 | 37.11 | 371,100 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2024/11/20 | 202411 | 37.11 | 37,110 |
| 台灣高鐵期貨 | PGF | 2633 | 2024/11/20 | 202411 | 28.87 | 57,740 |
| 祥碩期貨 | PHF | 5269 | 2024/11/20 | 202411 | 1627.87 | 3,255,740 |
| 小型祥碩期貨 | PNF | 5269 | 2024/11/20 | 202411 | 1627.87 | 162,787 |
| 力旺期貨 | PIF | 3529 | 2024/11/20 | 202411 | 2994.96 | 5,989,920 |
| 小型力旺期貨 | RSF | 3529 | 2024/11/20 | 202411 | 2994.96 | 299,496 |
| 台光電期貨 | PJF | 2383 | 2024/11/20 | 202411 | 447.01 | 894,020 |
| 小型台光電期貨 | SFF | 2383 | 2024/11/20 | 202411 | 447.01 | 44,701 |
| 信昌電期貨 | PKF | 6173 | 2024/11/20 | 202411 | 42.27 | 84,540 |
| 合晶期貨 | PL1 | 6182 | 2024/11/20 | 202411 | 29.57 | 59,458 |
| 合晶期貨 | PLF | 6182 | 2024/11/20 | 202411 | 29.57 | 59,140 |
| 大江期貨 | PMF | 8436 | 2024/11/20 | 202411 | 123.35 | 246,700 |
| 宣德期貨 | PPF | 5457 | 2024/11/20 | 202411 | 53.51 | 107,020 |
| 金居期貨 | PQF | 8358 | 2024/11/20 | 202411 | 56.86 | 113,720 |
| 宏捷科期貨 | PRF | 8086 | 2024/11/20 | 202411 | 95.11 | 190,220 |
| 神達期貨 | PSF | 3706 | 2024/11/20 | 202411 | 73.49 | 146,980 |
| 雙鴻期貨 | PTF | 3324 | 2024/11/20 | 202411 | 695.24 | 1,390,480 |
| 緯穎期貨 | PVF | 6669 | 2024/11/20 | 202411 | 2081.54 | 4,163,080 |
| 小型緯穎期貨 | PWF | 6669 | 2024/11/20 | 202411 | 2081.54 | 208,154 |
| 鈊象期貨 | PXF | 3293 | 2024/11/20 | 202411 | 949.7 | 1,899,400 |
| 小型鈊象期貨 | PYF | 3293 | 2024/11/20 | 202411 | 949.7 | 94,970 |
| 信驊期貨 | PZF | 5274 | 2024/11/20 | 202411 | 4128.61 | 8,257,220 |
| 小型信驊期貨 | QAF | 5274 | 2024/11/20 | 202411 | 4128.61 | 412,861 |
| 富采期貨 | QBF | 3714 | 2024/11/20 | 202411 | 44.74 | 89,480 |
| 裕民期貨 | QCF | 2606 | 2024/11/20 | 202411 | 60.23 | 120,460 |
| 台勝科期貨 | QDF | 3532 | 2024/11/20 | 202411 | 114.02 | 228,040 |
| 永豐餘期貨 | QKF | 1907 | 2024/11/20 | 202411 | 30.64 | 61,280 |
| 精材期貨 | QLF | 3374 | 2024/11/20 | 202411 | 191.58 | 383,160 |
| 長興期貨 | QOF | 1717 | 2024/11/20 | 202411 | 29.43 | 58,860 |
| 正隆期貨 | QPF | 1904 | 2024/11/20 | 202411 | 22.16 | 44,320 |
| 僑威期貨 | QQF | 3078 | 2024/11/20 | 202411 | 60.87 | 121,740 |
| 超豐期貨 | QTF | 2441 | 2024/11/20 | 202411 | 56.25 | 112,500 |
| 南茂期貨 | QUF | 8150 | 2024/11/20 | 202411 | 31.97 | 63,940 |
| 光罩期貨 | QVF | 2338 | 2024/11/20 | 202411 | 54.3 | 108,600 |
| 威盛期貨 | QWF | 2388 | 2024/11/20 | 202411 | 106.33 | 212,660 |
| 萬海期貨 | QXF | 2615 | 2024/11/20 | 202411 | 94.78 | 189,560 |
| 高端疫苗期貨 | QYF | 6547 | 2024/11/20 | 202411 | 37.58 | 75,160 |
| 力積電期貨 | QZF | 6770 | 2024/11/20 | 202411 | 17.78 | 35,560 |
| 奇鋐期貨 | RAF | 3017 | 2024/11/20 | 202411 | 664.66 | 1,329,320 |
| 小型奇鋐期貨 | UHF | 3017 | 2024/11/20 | 202411 | 664.66 | 66,466 |
| 中磊期貨 | RBF | 5388 | 2024/11/20 | 202411 | 108.22 | 216,440 |
| 漢翔期貨 | RCF | 2634 | 2024/11/20 | 202411 | 43.76 | 87,520 |
| 中天期貨 | RDF | 4128 | 2024/11/20 | 202411 | 36.07 | 72,140 |
| 新唐期貨 | REF | 4919 | 2024/11/20 | 202411 | 92.18 | 184,360 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2024/11/20 | 202411 | 22.15 | 221,500 |
| 大亞期貨 | RJF | 1609 | 2024/11/20 | 202411 | 44.59 | 89,180 |
| 金像電期貨 | RKF | 2368 | 2024/11/20 | 202411 | 175.53 | 351,060 |
| 元晶期貨 | RLF | 6443 | 2024/11/20 | 202411 | 18.99 | 37,980 |
| 富邦媒期貨 | RMF | 8454 | 2024/11/20 | 202411 | 365.3 | 730,600 |
| 小型富邦媒期貨 | RQF | 8454 | 2024/11/20 | 202411 | 365.3 | 36,530 |
| 合一期貨 | RNF | 4743 | 2024/11/20 | 202411 | 106.67 | 213,340 |
| 立端期貨 | ROF | 6245 | 2024/11/20 | 202411 | 89.63 | 179,260 |
| 寶雅期貨 | RPF | 5904 | 2024/11/20 | 202411 | 486.35 | 972,700 |
| 小型寶雅期貨 | RRF | 5904 | 2024/11/20 | 202411 | 486.35 | 48,635 |
| 世紀鋼期貨 | RUF | 9958 | 2024/11/20 | 202411 | 176.43 | 352,860 |
| 小型世紀鋼期貨 | SWF | 9958 | 2024/11/20 | 202411 | 176.43 | 17,643 |
| 富邦越南ETF期貨 | RXF | 00885 | 2024/11/20 | 202411 | 11.44 | 114,400 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2024/11/20 | 202411 | 21.36 | 213,600 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2024/11/20 | 202411 | 28.81 | 288,100 |
| 美時期貨 | SAF | 1795 | 2024/11/20 | 202411 | 287.59 | 575,180 |
| 華紙期貨 | SBF | 1905 | 2024/11/20 | 202411 | 17.93 | 35,860 |
| 中興電期貨 | SDF | 1513 | 2024/11/20 | 202411 | 156.56 | 313,120 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2024/11/20 | 202411 | 24.79 | 247,900 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2024/11/20 | 202411 | 31.82 | 318,200 |
| 神基期貨 | SJF | 3005 | 2024/11/20 | 202411 | 102.96 | 205,920 |
| 至上期貨 | SKF | 8112 | 2024/11/20 | 202411 | 63.23 | 126,460 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2024/11/20 | 202411 | 23.47 | 234,700 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2024/11/20 | 202411 | 17.93 | 179,300 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2024/11/20 | 202411 | 35.61 | 356,100 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2024/11/20 | 202411 | 9.5 | 95,000 |
| 家登期貨 | SYF | 3680 | 2024/11/20 | 202411 | 487.37 | 974,740 |
| 小型家登期貨 | SZF | 3680 | 2024/11/20 | 202411 | 487.37 | 48,737 |
| 士電期貨 | UAF | 1503 | 2024/11/20 | 202411 | 198.46 | 396,920 |
| 亞翔期貨 | UBF | 6139 | 2024/11/20 | 202411 | 227.36 | 454,720 |
| 廣明期貨 | UCF | 6188 | 2024/11/20 | 202411 | 94.19 | 188,380 |
| 上海商銀期貨 | UEF | 5876 | 2024/11/20 | 202411 | 39.25 | 78,500 |
| 台塑化期貨 | UFF | 6505 | 2024/11/20 | 202411 | 43.91 | 87,820 |
| 達發期貨 | UGF | 6526 | 2024/11/20 | 202411 | 599.73 | 1,199,460 |
| 小型達發期貨 | UIF | 6526 | 2024/11/20 | 202411 | 599.73 | 59,973 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2024/11/20 | 202411 | 16 | 160,000 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2024/11/20 | 202411 | 30.32 | 303,200 |
