交易制度
交易制度
一般交易時段
開盤參考價日期 | 股票代號 | 商品名稱 | 商品代號 | 月份 | 開盤參考價 |
---|---|---|---|---|---|
2024/03/21 |
3008 |
大立光期貨 |
IJF |
202404 |
2555 |
202405 |
2560 |
||||
202406 |
2550 |
||||
202409 |
2545 |
||||
202412 |
2540 |
||||
OLF |
202404 |
2555 |
|||
202405 |
2560 |
||||
202406 |
2550 |
||||
202409 |
2545 |
||||
202412 |
2540 |
||||
2024/03/22 |
2006 |
東和鋼鐵期貨 |
FBF |
202404 |
73.2 |
202405 |
73.3 |
||||
202406 |
73.6 |
||||
202409 |
72.8 |
||||
202412 |
73 |
||||
2024/03/27 |
2301 |
光寶科期貨 |
FQF |
202404 |
117.5 |
202405 |
118 |
||||
202406 |
116.5 |
||||
202409 |
118.5 |
||||
202412 |
119 |
||||
2024/03/28 |
1477 |
聚陽期貨 |
KSF |
202404 |
383 |
202405 |
382.5 |
||||
202406 |
383.5 |
||||
202409 |
384 |
||||
202412 |
384 |
||||
SCF |
202404 |
383 |
|||
202405 |
382.5 |
||||
202406 |
383.5 |
||||
202409 |
384 |
||||
202412 |
384 |
||||
2458 |
義隆期貨 |
GWF |
202404 |
163 |
|
202405 |
163 |
||||
202406 |
162.5 |
||||
202409 |
162.5 |
||||
202412 |
163 |
||||
3706 |
神達期貨 |
PSF |
202404 |
55.2 |
|
202405 |
55.1 |
||||
202406 |
55.4 |
||||
202409 |
54.7 |
||||
202412 |
54.7 |
||||
2024/03/29 |
2324 |
仁寶期貨 |
CGF |
202404 |
36.95 |
202405 |
37.05 |
||||
202406 |
37.15 |
||||
202409 |
36.95 |
||||
202412 |
36.95 |
||||
5388 |
中磊期貨 |
RBF |
202404 |
137.5 |
|
202405 |
138 |
||||
202406 |
138.5 |
||||
202409 |
139 |
||||
202412 |
139 |
||||
2024/04/11 |
1476 |
儒鴻期貨 |
LWF |
202404 |
544 |
202405 |
541 |
||||
202406 |
542 |
||||
202409 |
542 |
||||
202412 |
542 |
||||
2024/04/12 |
2382 |
廣達期貨 |
DKF |
202404 |
277.5 |
202405 |
277.5 |
||||
202406 |
277.5 |
||||
202409 |
279 |
||||
202412 |
279 |
||||
2024/04/18 |
0056 |
元大高股息ETF期貨 |
PFF |
202405 |
38.57 |
202406 |
38.33 |
||||
202409 |
38.63 |
||||
202412 |
38.61 |
||||
202503 |
38.12 |
||||
00719B |
元大美債1-3ETF期貨 |
SIF |
202405 |
31.61 |
|
202406 |
31.61 |
||||
202409 |
31.68 |
||||
202412 |
31.69 |
||||
202503 |
31.74 |
||||
6274 |
台燿期貨 |
OVF |
202405 |
166 |
|
202406 |
165.5 |
||||
202409 |
163 |
||||
202412 |
163 |
||||
202503 |
163 |