選擇權每日交易行情查詢 |
日期: 2024/04/19
臺指選擇權 ( TXO ) 行情表
2024/04/19
08:45
~
13:45
一般交易時段行情表
單位:口(成交量、未沖銷契約量)
契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TXO
|
202404W4 |
17900 | Call | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | 1620 | 1740 | - | - |
TXO
|
202404W4 |
17900 | Put | 1 | 22 | 1 | 6.4 | 6.4 | ▲+5.6 | ▲+700.00% | 106 | 7254 | 7360 | 3435 | 6.4 | 7 | 22 | 0.7 |
TXO
|
202404W4 |
18000 | Call | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | 1530 | 1620 | - | - |
TXO
|
202404W4 |
18000 | Put | 1.7 | 28.5 | 0.7 | 8 | 8 | ▲+7 | ▲+700.00% | 61 | 2361 | 2422 | 973 | 8 | 9.2 | 28.5 | 0.7 |
TXO
|
202404W4 |
18100 | Call | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 0 | 1420 | 1540 | - | - |
TXO
|
202404W4 |
18100 | Put | 2 | 34.5 | 1.8 | 6.8 | 9.2 | ▲+5.8 | ▲+580.00% | 13 | 2249 | 2262 | 578 | 6 | 10.5 | 34.5 | 1 |
TXO
|
202404W4 |
18200 | Call | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1330 | 1430 | - | - |
TXO
|
202404W4 |
18200 | Put | 2.1 | 37 | 1.7 | 10.5 | 10.5 | ▲+9.3 | ▲+775.00% | 200 | 3648 | 3848 | 1085 | 5.6 | 12 | 37 | 1 |
TXO
|
202404W4 |
18300 | Call | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 0 | 1170 | 1330 | - | - |
TXO
|
202404W4 |
18300 | Put | 3 | 45.5 | 2.3 | 8.9 | 12.5 | ▲+7.6 | ▲+584.62% | 242 | 3916 | 4158 | 962 | 9.5 | 12.5 | 45.5 | 1.3 |
TXO
|
202404W4 |
18400 | Call | 1290 | 1290 | 1290 | 1290 | 1150 | ▼-650 | ▼-33.51% | 0 | 3 | 3 | 3 | 1130 | 1170 | 1290 | 1290 |
TXO
|
202404W4 |
18400 | Put | 3.1 | 54 | 1.6 | 14 | 14 | ▲+12.4 | ▲+775.00% | 68 | 5841 | 5909 | 1740 | 13 | 14 | 54 | 1.1 |
TXO
|
202404W4 |
18500 | Call | 925 | 1000 | 925 | 1000 | 1050 | ▼-840 | ▼-45.65% | 0 | 2 | 2 | 0 | 1020 | 1140 | 1000 | 925 |
TXO
|
202404W4 |
18500 | Put | 4.7 | 66 | 3.3 | 16.5 | 16.5 | ▲+14.8 | ▲+870.59% | 223 | 8906 | 9129 | 3428 | 16 | 18 | 66 | 1.5 |
TXO
|
202404W4 |
18600 | Call | 795 | 795 | 795 | 795 | 950 | ▼-945 | ▼-54.31% | 0 | 1 | 1 | 1 | 930 | 985 | 795 | 795 |
TXO
|
202404W4 |
18600 | Put | 9 | 79 | 3.1 | 19 | 19 | ▲+17.2 | ▲+955.56% | 286 | 10134 | 10420 | 3198 | 19 | 21 | 79 | 1.7 |
TXO
|
202404W4 |
18700 | Call | 745 | 920 | 745 | 920 | 855 | ▼-720 | ▼-43.90% | 0 | 3 | 3 | 2 | 835 | 940 | 1310 | 745 |
TXO
|
202404W4 |
18700 | Put | 6 | 95 | 4 | 23.5 | 23.5 | ▲+21.5 | ▲+1075.00% | 447 | 14710 | 15157 | 3681 | 23.5 | 25.5 | 95 | 2 |
TXO
|
202404W4 |
18800 | Call | 785 | 785 | 630 | 670 | 760 | ▼-870 | ▼-56.49% | 0 | 33 | 33 | 31 | 740 | 795 | 785 | 630 |
TXO
|
202404W4 |
18800 | Put | 8 | 115 | 5.9 | 27.5 | 27.5 | ▲+25.2 | ▲+1095.65% | 848 | 18981 | 19829 | 3568 | 27.5 | 32 | 115 | 1.6 |
TXO
|
202404W4 |
18900 | Call | 710 | 745 | 640 | 640 | 665 | ▼-800 | ▼-55.56% | 0 | 51 | 51 | 47 | 655 | 770 | 1250 | 640 |
TXO
|
202404W4 |
18900 | Put | 9.9 | 138 | 7.4 | 34.5 | 34.5 | ▲+31.7 | ▲+1132.14% | 1149 | 17994 | 19143 | 2995 | 35 | 37 | 138 | 2.5 |
TXO
|
202404W4 |
19000 | Call | 865 | 900 | 444 | 575 | 575 | ▼-775 | ▼-57.41% | 14 | 190 | 204 | 183 | 565 | 615 | 1090 | 444 |
TXO
|
202404W4 |
19000 | Put | 14 | 167 | 9.6 | 46 | 46 | ▲+42.4 | ▲+1177.78% | 2656 | 34890 | 37546 | 6124 | 45.5 | 48 | 167 | 3 |
TXO
|
202404W4 |
19100 | Call | 620 | 625 | 370 | 535 | 491 | ▼-715 | ▼-57.20% | 0 | 190 | 190 | 93 | 473 | 520 | 1220 | 370 |
TXO
|
202404W4 |
19100 | Put | 16 | 199 | 13 | 58 | 58 | ▲+53.7 | ▲+1248.84% | 2856 | 24965 | 27821 | 5524 | 56 | 58 | 199 | 2.8 |
TXO
|
202404W4 |
19200 | Call | 575 | 575 | 330 | 443 | 409 | ▼-707 | ▼-61.48% | 0 | 188 | 188 | 59 | 392 | 442 | 865 | 330 |
TXO
|
202404W4 |
19200 | Put | 24.5 | 239 | 18 | 76 | 76 | ▲+70.5 | ▲+1281.82% | 6659 | 35633 | 42292 | 4916 | 73 | 76 | 239 | 3.4 |
TXO
|
202404W4 |
19300 | Call | 520 | 520 | 251 | 362 | 329 | ▼-688 | ▼-65.52% | 0 | 712 | 712 | 223 | 313 | 365 | 835 | 251 |
TXO
|
202404W4 |
19300 | Put | 33 | 281 | 24.5 | 96 | 96 | ▲+88.5 | ▲+1180.00% | 9812 | 31235 | 41047 | 6439 | 95 | 98 | 281 | 2.2 |
TXO
|
202404W4 |
19350 | Call | 535 | 535 | 228 | 324 | 294 | ▼-676 | ▼-67.60% | 0 | 266 | 266 | 59 | 278 | 328 | 535 | 228 |
TXO
|
202404W4 |
19350 | Put | 36 | 306 | 30 | 111 | 111 | ▲+102.6 | ▲+1221.43% | 3674 | 18760 | 22434 | 3314 | 108 | 132 | 306 | 5.3 |
TXO
|
202404W4 |
19400 | Call | 500 | 500 | 203 | 272 | 258 | ▼-678 | ▼-71.37% | 0 | 2793 | 2793 | 543 | 258 | 272 | 880 | 203 |
TXO
|
202404W4 |
19400 | Put | 45 | 335 | 35 | 125 | 125 | ▲+114.5 | ▲+1090.48% | 8440 | 29982 | 38422 | 3049 | 120 | 127 | 335 | 4 |
TXO
|
202404W4 |
19450 | Call | 414 | 414 | 182 | 231 | 231 | ▼-674 | ▼-74.48% | 0 | 3814 | 3814 | 426 | 221 | 261 | 640 | 182 |
TXO
|
202404W4 |
19450 | Put | 50 | 364 | 41 | 145 | 145 | ▲+133 | ▲+1108.33% | 6361 | 23691 | 30052 | 2665 | 131 | 159 | 364 | 8.1 |
TXO
|
202404W4 |
19500 | Call | 419 | 457 | 161 | 201 | 201 | ▼-654 | ▼-76.49% | 17 | 13544 | 13561 | 1267 | 202 | 212 | 1380 | 161 |
TXO
|
202404W4 |
19500 | Put | 66 | 393 | 48 | 166 | 166 | ▲+152 | ▲+1085.71% | 18230 | 39389 | 57619 | 5219 | 160 | 179 | 393 | 5 |
TXO
|
202404W4 |
19550 | Call | 301 | 301 | 143 | 173 | 173 | ▼-637 | ▼-78.64% | 2 | 9869 | 9871 | 1131 | 169 | 190 | 745 | 143 |
TXO
|
202404W4 |
19550 | Put | 66 | 423 | 58 | 180 | 180 | ▲+163.5 | ▲+990.91% | 8394 | 18704 | 27098 | 2430 | 181 | 184 | 423 | 10 |
TXO
|
202404W4 |
19600 | Call | 358 | 370 | 126 | 153 | 146 | ▼-607 | ▼-79.87% | 28 | 19496 | 19524 | 2553 | 146 | 155 | 850 | 126 |
TXO
|
202404W4 |
19600 | Put | 80 | 458 | 67 | 205 | 205 | ▲+185.5 | ▲+951.28% | 15271 | 26474 | 41745 | 3053 | 203 | 229 | 458 | 6 |
TXO
|
202404W4 |
19650 | Call | 324 | 330 | 110 | 127 | 127 | ▼-588 | ▼-82.24% | 4 | 14762 | 14766 | 1195 | 121 | 133 | 655 | 110 |
TXO
|
202404W4 |
19650 | Put | 95 | 491 | 77 | 224 | 242 | ▲+201 | ▲+873.91% | 9004 | 13085 | 22089 | 1266 | 203 | 242 | 491 | 15 |
TXO
|
202404W4 |
19700 | Call | 255 | 304 | 93 | 107 | 107 | ▼-563 | ▼-84.03% | 73 | 21346 | 21419 | 2799 | 100 | 110 | 670 | 93 |
TXO
|
202404W4 |
19700 | Put | 112 | 535 | 92 | 257 | 257 | ▲+229.5 | ▲+834.55% | 18115 | 13517 | 31632 | 2955 | 255 | 257 | 535 | 7.5 |
TXO
|
202404W4 |
19750 | Call | 234 | 269 | 76 | 81 | 85 | ▼-544 | ▼-87.04% | 11 | 14995 | 15006 | 2278 | 85 | 92 | 570 | 76 |
TXO
|
202404W4 |
19750 | Put | 131 | 565 | 106 | 283 | 283 | ▲+250.5 | ▲+770.77% | 11835 | 7442 | 19277 | 1450 | 264 | 317 | 565 | 17 |
TXO
|
202404W4 |
19800 | Call | 200 | 239 | 62 | 71 | 71 | ▼-509 | ▼-87.76% | 428 | 27934 | 28362 | 3868 | 65 | 73 | 1060 | 62 |
TXO
|
202404W4 |
19800 | Put | 153 | 610 | 124 | 325 | 333 | ▲+286.5 | ▲+744.16% | 21546 | 10441 | 31987 | 3838 | 299 | 351 | 610 | 9.5 |
TXO
|
202404W4 |
19850 | Call | 176 | 210 | 40 | 58 | 58 | ▼-477 | ▼-89.16% | 491 | 15799 | 16290 | 2168 | 55 | 64 | 525 | 40 |
TXO
|
202404W4 |
19850 | Put | 166 | 640 | 143 | 328 | 375 | ▲+283 | ▲+628.89% | 14467 | 6303 | 20770 | 2303 | 337 | 387 | 640 | 27.5 |
TXO
|
202404W4 |
19900 | Call | 150 | 183 | 39.5 | 45.5 | 45.5 | ▼-451.5 | ▼-90.85% | 1492 | 23171 | 24663 | 4800 | 42.5 | 51 | 980 | 39.5 |
TXO
|
202404W4 |
19900 | Put | 200 | 680 | 165 | 391 | 403 | ▲+339 | ▲+651.92% | 18960 | 8660 | 27620 | 3025 | 371 | 403 | 680 | 12 |
TXO
|
202404W4 |
19950 | Call | 127 | 157 | 32 | 35 | 35 | ▼-419 | ▼-92.29% | 2522 | 20701 | 23223 | 2602 | 34 | 41 | 485 | 32 |
TXO
|
202404W4 |
19950 | Put | 215 | 725 | 189 | 440 | 452 | ▲+378 | ▲+609.68% | 11398 | 3894 | 15292 | 1307 | 414 | 464 | 725 | 35.5 |
TXO
|
202404W4 |
20000 | Call | 114 | 137 | 25 | 28 | 28 | ▼-393 | ▼-93.35% | 7786 | 40424 | 48210 | 8442 | 27 | 29.5 | 750 | 25 |
TXO
|
202404W4 |
20000 | Put | 253 | 775 | 217 | 488 | 495 | ▲+416 | ▲+577.78% | 25569 | 6718 | 32287 | 2963 | 456 | 505 | 775 | 10.5 |
TXO
|
202404W4 |
20050 | Call | 97 | 114 | 20 | 22.5 | 22.5 | ▼-360.5 | ▼-94.13% | 6694 | 20727 | 27421 | 3718 | 21 | 24.5 | 433 | 20 |
TXO
|
202404W4 |
20050 | Put | 287 | 810 | 251 | 489 | 540 | ▲+406 | ▲+489.16% | 9960 | 2386 | 12346 | 1226 | 497 | 550 | 810 | 57 |
TXO
|
202404W4 |
20100 | Call | 90 | 97 | 16 | 17 | 17 | ▼-322 | ▼-94.99% | 10257 | 28524 | 38781 | 7146 | 16.5 | 18 | 555 | 16 |
TXO
|
202404W4 |
20100 | Put | 320 | 875 | 279 | 600 | 585 | ▲+500 | ▲+500.00% | 11722 | 2620 | 14342 | 3141 | 535 | 595 | 875 | 23 |
TXO
|
202404W4 |
20150 | Call | 68 | 81 | 11.5 | 13 | 13 | ▼-299 | ▼-95.83% | 7605 | 17414 | 25019 | 4571 | 11.5 | 14.5 | 419 | 11.5 |
TXO
|
202404W4 |
20150 | Put | 361 | 915 | 304 | 620 | 630 | ▲+508 | ▲+453.57% | 7314 | 1048 | 8362 | 1945 | 555 | 640 | 915 | 28 |
TXO
|
202404W4 |
20200 | Call | 65 | 67 | 10 | 11 | 11 | ▼-269 | ▼-96.07% | 19216 | 28793 | 48009 | 8854 | 10.5 | 11.5 | 690 | 10 |
TXO
|
202404W4 |
20200 | Put | 406 | 940 | 355 | 705 | 680 | ▲+572 | ▲+430.08% | 9845 | 1500 | 11345 | 1362 | 635 | 690 | 940 | 32.5 |
TXO
|
202404W4 |
20250 | Call | 54 | 56 | 8.3 | 8.6 | 8.6 | ▼-240.4 | ▼-96.55% | 13599 | 14689 | 28288 | 4588 | 8.6 | 9.1 | 570 | 8.3 |
TXO
|
202404W4 |
20250 | Put | 442 | 995 | 392 | 670 | 725 | ▲+513 | ▲+326.75% | 5470 | 482 | 5952 | 545 | 685 | 735 | 995 | 38 |
TXO
|
202404W4 |
20300 | Call | 36 | 46.5 | 6.7 | 7.3 | 7.3 | ▼-210.7 | ▼-96.65% | 23447 | 33554 | 57001 | 9490 | 6.8 | 7.5 | 615 | 6.7 |
TXO
|
202404W4 |
20300 | Put | 484 | 1030 | 438 | 710 | 775 | ▲+539 | ▲+315.20% | 6320 | 845 | 7165 | 745 | 670 | 780 | 1030 | 45 |
TXO
|
202404W4 |
20350 | Call | 29.5 | 38 | 5.7 | 6.4 | 6.4 | ▼-182.6 | ▼-96.61% | 19389 | 15951 | 35340 | 4893 | 5.7 | 7 | 488 | 5.7 |
TXO
|
202404W4 |
20350 | Put | 520 | 1070 | 458 | 840 | 825 | ▲+643 | ▲+326.40% | 4589 | 396 | 4985 | 670 | 780 | 835 | 1070 | 53 |
TXO
|
202404W4 |
20400 | Call | 25 | 31 | 4.9 | 5 | 5 | ▼-158 | ▼-96.93% | 24339 | 19588 | 43927 | 7376 | 5 | 5.8 | 450 | 4.9 |
TXO
|
202404W4 |
20400 | Put | 565 | 1140 | 525 | 885 | 870 | ▲+664 | ▲+300.45% | 3401 | 264 | 3665 | 935 | 835 | 950 | 1140 | 61 |
TXO
|
202404W4 |
20450 | Call | 20 | 25 | 4.3 | 4.5 | 4.5 | ▼-137.5 | ▼-96.83% | 16679 | 11698 | 28377 | 3996 | 4.2 | 4.7 | 410 | 4.3 |
TXO
|
202404W4 |
20450 | Put | 600 | 1150 | 570 | 850 | 920 | ▲+602 | ▲+242.74% | 2132 | 236 | 2368 | 393 | 820 | 930 | 1150 | 72 |
TXO
|
202404W4 |
20500 | Call | 17 | 21 | 3.7 | 4 | 4 | ▼-118 | ▼-96.72% | 27385 | 15731 | 43116 | 7682 | 3.7 | 4 | 487 | 3.7 |
TXO
|
202404W4 |
20500 | Put | 555 | 1260 | 555 | 915 | 970 | ▲+638 | ▲+230.32% | 1091 | 563 | 1654 | 421 | 915 | 985 | 1260 | 83 |
TXO
|
202404W4 |
20550 | Call | 18.5 | 18.5 | 2.8 | 3.8 | 3.8 | ▼-101.2 | ▼-96.38% | 14995 | 9823 | 24818 | 3891 | 2.5 | 3.8 | 447 | 2.8 |
TXO
|
202404W4 |
20550 | Put | 710 | 1240 | 660 | 965 | 1020 | ▲+658 | ▲+214.33% | 104 | 52 | 156 | 136 | 975 | 1030 | 1240 | 96 |
TXO
|
202404W4 |
20600 | Call | 10.5 | 14 | 2.2 | 3.1 | 3.1 | ▼-84.9 | ▼-96.48% | 21528 | 16634 | 38162 | 6325 | 2.2 | 3.2 | 411 | 2.2 |
TXO
|
202404W4 |
20600 | Put | 760 | 1280 | 715 | 1020 | 1070 | ▲+675 | ▲+195.65% | 212 | 170 | 382 | 305 | 1010 | 1080 | 1280 | 111 |
TXO
|
202404W4 |
20650 | Call | 9.6 | 11.5 | 2.2 | 2.8 | 2.8 | ▼-70.2 | ▼-96.16% | 14004 | 8508 | 22512 | 3373 | 2.1 | 2.9 | 377 | 2.2 |
TXO
|
202404W4 |
20650 | Put | 905 | 905 | 900 | 900 | 1120 | ▲+519 | ▲+136.22% | 126 | 2 | 128 | 207 | 1020 | 1130 | 905 | 130 |
TXO
|
202404W4 |
20700 | Call | 7.9 | 9.1 | 1.7 | 2.3 | 2.3 | ▼-58.7 | ▼-96.23% | 16281 | 11808 | 28089 | 5921 | 1.9 | 2.8 | 347 | 1.7 |
TXO
|
202404W4 |
20700 | Put | 855 | 1420 | 820 | 1150 | 1170 | ▲+733 | ▲+175.78% | 262 | 106 | 368 | 342 | 1140 | 1180 | 1420 | 145 |
TXO
|
202404W4 |
20750 | Call | 5.9 | 7.6 | 1.1 | 1.1 | 2.2 | ▼-48.9 | ▼-97.80% | 9946 | 6314 | 16260 | 4276 | 1.1 | 2.5 | 317 | 1.1 |
TXO
|
202404W4 |
20750 | Put | 890 | 1450 | 890 | 1210 | 1220 | ▲+755 | ▲+165.93% | 5 | 87 | 92 | 179 | 1190 | 1230 | 1450 | 167 |
TXO
|
202404W4 |
20800 | Call | 5.1 | 6.2 | 1.3 | 2 | 2.2 | ▼-39 | ▼-95.12% | 14622 | 6087 | 20709 | 5771 | 1.8 | 2.1 | 288 | 1.3 |
TXO
|
202404W4 |
20800 | Put | 930 | 1400 | 930 | 1320 | 1270 | ▲+821 | ▲+164.53% | 4 | 21 | 25 | 307 | 1180 | 1350 | 1400 | 188 |
TXO
|
202404W4 |
20850 | Call | 2.1 | 5.2 | 1.6 | 2.3 | 2.2 | ▼-29.7 | ▼-92.81% | 5399 | 2386 | 7785 | 2739 | 1.5 | 2.2 | 261 | 1.6 |
TXO
|
202404W4 |
20850 | Put | - | - | - | - | 1320 | - | - | 6 | 0 | 6 | 163 | 1230 | 1400 | 860 | 213 |
TXO
|
202404W4 |
20900 | Call | 4.8 | 4.8 | 1.4 | 1.7 | 2.2 | ▼-23.8 | ▼-93.33% | 4845 | 3473 | 8318 | 6463 | 1.7 | 2.2 | 235 | 1.4 |
TXO
|
202404W4 |
20900 | Put | 1040 | 1420 | 1040 | 1420 | 1370 | ▲+835 | ▲+142.74% | 10 | 4 | 14 | 258 | 1280 | 1450 | 1420 | 243 |
TXO
|
202404W4 |
20950 | Call | 3.1 | 3.5 | 1 | 2.2 | 2.1 | ▼-18.3 | ▼-89.27% | 2674 | 1482 | 4156 | 2045 | 1.3 | 1.9 | 216 | 1 |
TXO
|
202404W4 |
20950 | Put | - | - | - | - | 1420 | - | - | 1 | 0 | 1 | 48 | 1370 | 1420 | 1010 | 278 |
TXO
|
202404W4 |
21000 | Call | 2 | 3.9 | 1.1 | 2 | 2 | ▼-14 | ▼-87.50% | 3285 | 2480 | 5765 | 5474 | 1.2 | 2 | 193 | 1.1 |
TXO
|
202404W4 |
21000 | Put | 1150 | 1640 | 1150 | 1490 | 1470 | ▲+815 | ▲+120.74% | 1 | 4 | 5 | 84 | 1420 | 1550 | 1640 | 295 |
TXO
|
202404W4 |
21050 | Call | 2.3 | 2.4 | 1 | 1.7 | 1.7 | ▼-11.3 | ▼-86.92% | 623 | 820 | 1443 | 1360 | 1 | 1.8 | 171 | 1 |
TXO
|
202404W4 |
21050 | Put | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 115 | 1430 | 1600 | 965 | 336 |
TXO
|
202404W4 |
21100 | Call | 2.1 | 2.4 | 1 | 1.4 | 1.4 | ▼-8.6 | ▼-86.00% | 894 | 726 | 1620 | 2452 | 0.4 | 1.7 | 154 | 1 |
TXO
|
202404W4 |
21100 | Put | 1450 | 1450 | 1450 | 1450 | 1570 | ▲+680 | ▲+88.31% | 1 | 1 | 2 | 82 | 1480 | 1620 | 1450 | 368 |
TXO
|
202404W4 |
21150 | Call | 1.6 | 1.9 | 0.7 | 1.4 | 1.4 | ▼-6.8 | ▼-82.93% | 470 | 759 | 1229 | 1634 | 1.1 | 1.3 | 134 | 0.7 |
TXO
|
202404W4 |
21150 | Put | 1660 | 1660 | 1620 | 1620 | 1620 | ▲+800 | ▲+97.56% | 0 | 2 | 2 | 21 | 1530 | 1700 | 1660 | 440 |
TXO
|
202404W4 |
21200 | Call | 0.5 | 1.8 | 0.3 | 1.3 | 1.3 | ▼-4.9 | ▼-79.03% | 651 | 353 | 1004 | 2293 | 0.8 | 1.5 | 119 | 0.3 |
TXO
|
202404W4 |
21200 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | 1580 | 1750 | - | - |
TXO
|
202404W4 |
21250 | Call | 0.7 | 1.7 | 0.3 | 1.1 | 1.1 | ▼-4.2 | ▼-79.25% | 211 | 147 | 358 | 1602 | 1 | 1.1 | 107 | 0.3 |
TXO
|
202404W4 |
21250 | Put | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | 1630 | 1730 | - | - |
TXO
|
202404W4 |
21300 | Call | 0.7 | 1.4 | 0.5 | 1 | 1.1 | ▼-3.2 | ▼-76.19% | 308 | 201 | 509 | 1797 | 0.6 | 1.5 | 94 | 0.5 |
TXO
|
202404W4 |
21300 | Put | - | - | - | - | 1770 | - | - | 0 | 0 | 0 | 1 | 1680 | 1850 | 1130 | 1130 |
TXO
|
202404W4 |
21350 | Call | 0.4 | 1.2 | 0.4 | 0.8 | 1.1 | ▼-2.8 | ▼-77.78% | 88 | 504 | 592 | 904 | 0.7 | 4.7 | 79 | 0.4 |
TXO
|
202404W4 |
21350 | Put | - | - | - | - | 1820 | - | - | 0 | 0 | 0 | 0 | 1730 | 1900 | - | - |
TXO
|
202404W4 |
21400 | Call | 0.7 | 1.2 | 0.5 | 1.1 | 1.1 | ▼-1.4 | ▼-56.00% | 35 | 797 | 832 | 1299 | 0.3 | 25 | 72 | 0.5 |
TXO
|
202404W4 |
21400 | Put | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 2 | 1780 | 1950 | 1230 | 830 |
TXO
|
202404W4 |
21500 | Call | 0.8 | 1.2 | 0.6 | 0.7 | 0.9 | ▼-1.1 | ▼-61.11% | 44 | 889 | 933 | 770 | 0.6 | 1.1 | 54 | 0.3 |
TXO
|
202404W4 |
21500 | Put | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 2 | 1880 | 1970 | 1580 | 690 |
TXO
|
202404W4 |
21600 | Call | 0.5 | 2.4 | 0.5 | 0.8 | 0.8 | ▼-0.4 | ▼-33.33% | 118 | 898 | 1016 | 500 | 0.5 | 2 | 41 | 0.4 |
TXO
|
202404W4 |
21600 | Put | 2130 | 2150 | 2070 | 2070 | 2070 | ▲+810 | ▲+64.29% | 0 | 3 | 3 | 2 | 1980 | 2120 | 2150 | 2070 |
TXO
|
202404W4 |
21700 | Call | 0.7 | 0.8 | 0.5 | 0.5 | 0.7 | ▼-0.6 | ▼-54.55% | 28 | 127 | 155 | 360 | 0.4 | 1.5 | 30.5 | 0.1 |
TXO
|
202404W4 |
21700 | Put | - | - | - | - | 2170 | - | - | 0 | 0 | 0 | 0 | 2080 | 2250 | - | - |
TXO
|
202404W4 |
21800 | Call | 0.5 | 4.5 | 0.4 | 0.6 | 0.6 | ▼-0.1 | ▼-14.29% | 3 | 82 | 85 | 180 | 0.3 | 3.6 | 22 | 0.4 |
TXO
|
202404W4 |
21800 | Put | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 0 | 2180 | 2320 | - | - |
TXO
|
202404W4 |
21900 | Call | 0.5 | 0.6 | 0.3 | 0.6 | 0.6 | ▲+0.2 | ▲+50.00% | 299 | 105 | 404 | 107 | 0.5 | 5 | 16.5 | 0.2 |
TXO
|
202404W4 |
21900 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 2 | 2320 | 2370 | 1200 | 1200 |
TXO
|
202404W4 |
22000 | Call | 0.7 | 0.7 | 0.3 | 0.6 | 0.6 | ▲+0.2 | ▲+50.00% | 1 | 50 | 51 | 122 | 0.2 | 5 | 12.5 | 0.2 |
TXO
|
202404W4 |
22000 | Put | 2510 | 2510 | 2480 | 2480 | 2470 | ▲+820 | ▲+49.40% | 0 | 4 | 4 | 0 | 2380 | 2520 | 2510 | 2480 |
TXO
|
202404W4 |
22100 | Call | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | ▲+0.5 | - | 98 | 4 | 102 | 14 | 0.2 | 6.1 | 9.3 | 0.1 |
TXO
|
202404W4 |
22100 | Put | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 2 | 2480 | 2630 | 1400 | 1400 |
TXO
|
202404W4 |
22200 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 17 | 0.2 | 0.6 | 7.5 | 0.3 |
TXO
|
202404W4 |
22200 | Put | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | 2580 | 2720 | - | - |
TXO
|
202404W4 |
22300 | Call | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | ▲+0.3 | - | 0 | 246 | 246 | 189 | - | 0.6 | 5.6 | 0.3 |
TXO
|
202404W4 |
22300 | Put | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 0 | 2680 | 2850 | - | - |
TXO
|
202404W4 |
22400 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 4 | - | 0.6 | 4.5 | 0.4 |
TXO
|
202404W4 |
22400 | Put | - | - | - | - | 2870 | - | - | 0 | 0 | 0 | 0 | 2780 | 2880 | - | - |
TXO
|
202404W4 |
22500 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 1 | - | 0.6 | 3.6 | 0.3 |
TXO
|
202404W4 |
22500 | Put | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 0 | 2880 | 3020 | - | - |
TXO
|
202404W4 |
22600 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 6 | - | 0.6 | 3.5 | 0.3 |
TXO
|
202404W4 |
22600 | Put | - | - | - | - | 3070 | - | - | 0 | 0 | 0 | 0 | 2960 | 3080 | - | - |
TXO
|
202404W4 |
22700 | Call | 0.3 | 0.6 | 0.2 | 0.3 | 0.3 | ▲+0.2 | - | 9 | 116 | 125 | 26 | - | 0.4 | 2.5 | 0.1 |
TXO
|
202404W4 |
22700 | Put | - | - | - | - | 3170 | - | - | 0 | 0 | 0 | 0 | 3080 | 3220 | - | - |
TXO
|
202404W4 |
22800 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | 0.6 | 2.1 | 0.2 |
TXO
|
202404W4 |
22800 | Put | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 0 | 3180 | 3320 | - | - |
TXO
|
202404W4 |
22900 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 83 | 0.1 | 0.6 | 1.4 | 0.2 |
TXO
|
202404W4 |
22900 | Put | - | - | - | - | 3370 | - | - | 0 | 0 | 0 | 0 | 3280 | 3420 | - | - |
TXO
|
202405W1 |
17900 | Call | - | - | - | - | 1690 | - | - | 0 | 0 | 0 | 0 | 1580 | 1750 | - | - |
TXO
|
202405W1 |
17900 | Put | 7.6 | 60 | 7.6 | 22.5 | 22.5 | ▲+19 | ▲+542.86% | 4 | 605 | 609 | 314 | 14.5 | 23 | 60 | 3.4 |
TXO
|
202405W1 |
18000 | Call | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 0 | 1540 | 1600 | - | - |
TXO
|
202405W1 |
18000 | Put | 8.9 | 69 | 8.9 | 25 | 25 | ▲+21 | ▲+525.00% | 14 | 377 | 391 | 118 | 22 | 28.5 | 69 | 1.1 |
TXO
|
202405W1 |
18100 | Call | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | 1350 | 1500 | - | - |
TXO
|
202405W1 |
18100 | Put | 18.5 | 74 | 7.1 | 29.5 | 29.5 | ▲+25.2 | ▲+586.05% | 20 | 121 | 141 | 55 | 5.1 | 162 | 74 | 4 |
TXO
|
202405W1 |
18200 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | 1250 | 1410 | - | - |
TXO
|
202405W1 |
18200 | Put | 8 | 105 | 8 | 36 | 36 | ▲+30.9 | ▲+605.88% | 14 | 122 | 136 | 57 | 17.5 | 166 | 105 | 5 |
TXO
|
202405W1 |
18300 | Call | - | - | - | - | 1310 | - | - | 0 | 0 | 0 | 0 | 1160 | 1320 | - | - |
TXO
|
202405W1 |
18300 | Put | 17 | 109 | 16.5 | 41 | 41 | ▲+34.9 | ▲+572.13% | 32 | 217 | 249 | 131 | 31 | 42.5 | 109 | 5.8 |
TXO
|
202405W1 |
18400 | Call | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | 1170 | 1220 | - | - |
TXO
|
202405W1 |
18400 | Put | 12 | 120 | 12 | 41 | 41 | ▲+33.8 | ▲+469.44% | 45 | 532 | 577 | 193 | 42 | 177 | 120 | 5.6 |
TXO
|
202405W1 |
18500 | Call | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 0 | 965 | 1130 | - | - |
TXO
|
202405W1 |
18500 | Put | 9.1 | 122 | 9.1 | 48.5 | 48.5 | ▲+40.2 | ▲+484.34% | 45 | 370 | 415 | 112 | 43 | 187 | 122 | 6.1 |
TXO
|
202405W1 |
18600 | Call | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 0 | 880 | 1050 | - | - |
TXO
|
202405W1 |
18600 | Put | 17 | 140 | 15 | 68 | 68 | ▲+58.8 | ▲+639.13% | 8 | 615 | 623 | 194 | 45.5 | 70 | 140 | 5 |
TXO
|
202405W1 |
18700 | Call | - | - | - | - | 940 | - | - | 0 | 0 | 0 | 0 | 895 | 950 | - | - |
TXO
|
202405W1 |
18700 | Put | 20 | 169 | 20 | 76 | 76 | ▲+65.5 | ▲+623.81% | 43 | 383 | 426 | 109 | 54 | 203 | 169 | 8.8 |
TXO
|
202405W1 |
18800 | Call | 845 | 845 | 815 | 815 | 850 | ▼-745 | ▼-47.76% | 0 | 14 | 14 | 14 | 705 | 965 | 845 | 815 |
TXO
|
202405W1 |
18800 | Put | 26 | 201 | 25 | 82 | 82 | ▲+69 | ▲+530.77% | 153 | 738 | 891 | 356 | 79 | 91 | 201 | 11.5 |
TXO
|
202405W1 |
18900 | Call | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 0 | 655 | 880 | - | - |
TXO
|
202405W1 |
18900 | Put | 29 | 220 | 29 | 94 | 94 | ▲+80.5 | ▲+596.30% | 175 | 386 | 561 | 131 | 82 | 129 | 220 | 11 |
TXO
|
202405W1 |
19000 | Call | 750 | 750 | 555 | 725 | 685 | ▼-635 | ▼-46.69% | 0 | 67 | 67 | 63 | 535 | 800 | 1180 | 555 |
TXO
|
202405W1 |
19000 | Put | 53 | 255 | 39 | 117 | 117 | ▲+99.5 | ▲+568.57% | 278 | 1057 | 1335 | 324 | 105 | 149 | 255 | 15 |
TXO
|
202405W1 |
19100 | Call | 695 | 695 | 620 | 620 | 595 | ▼-650 | ▼-51.18% | 0 | 35 | 35 | 36 | 565 | 720 | 1130 | 620 |
TXO
|
202405W1 |
19100 | Put | 56 | 298 | 50 | 130 | 130 | ▲+109 | ▲+519.05% | 73 | 478 | 551 | 168 | 100 | 268 | 298 | 21 |
TXO
|
202405W1 |
19200 | Call | 630 | 630 | 420 | 500 | 520 | ▼-670 | ▼-57.26% | 0 | 12 | 12 | 10 | 495 | 650 | 630 | 420 |
TXO
|
202405W1 |
19200 | Put | 61 | 350 | 61 | 156 | 156 | ▲+130 | ▲+500.00% | 231 | 468 | 699 | 902 | 117 | 201 | 350 | 24 |
TXO
|
202405W1 |
19300 | Call | 555 | 555 | 400 | 473 | 466 | ▼-607 | ▼-56.20% | 0 | 43 | 43 | 6 | 425 | 570 | 555 | 400 |
TXO
|
202405W1 |
19300 | Put | 85 | 391 | 77 | 200 | 200 | ▲+168.5 | ▲+534.92% | 234 | 443 | 677 | 318 | 142 | 203 | 391 | 28 |
TXO
|
202405W1 |
19350 | Call | 486 | 486 | 353 | 437 | 421 | ▼-593 | ▼-57.57% | 0 | 39 | 39 | 10 | 391 | 540 | 486 | 353 |
TXO
|
202405W1 |
19350 | Put | 90 | 323 | 85 | 205 | 205 | ▲+169 | ▲+469.44% | 107 | 77 | 184 | 107 | 156 | 350 | 323 | 36 |
TXO
|
202405W1 |
19400 | Call | 483 | 483 | 351 | 405 | 389 | ▼-575 | ▼-58.67% | 0 | 56 | 56 | 22 | 359 | 505 | 483 | 351 |
TXO
|
202405W1 |
19400 | Put | 97 | 439 | 97 | 223 | 223 | ▲+184 | ▲+471.79% | 194 | 461 | 655 | 273 | 199 | 240 | 439 | 36 |
TXO
|
202405W1 |
19450 | Call | 420 | 420 | 369 | 375 | 352 | ▼-560 | ▼-59.89% | 0 | 21 | 21 | 18 | 328 | 478 | 420 | 369 |
TXO
|
202405W1 |
19450 | Put | 111 | 313 | 111 | 260 | 236 | ▲+216 | ▲+490.91% | 21 | 127 | 148 | 99 | 247 | 387 | 313 | 45 |
TXO
|
202405W1 |
19500 | Call | 452 | 452 | 287 | 303 | 316 | ▼-587 | ▼-65.96% | 0 | 77 | 77 | 20 | 293 | 392 | 755 | 287 |
TXO
|
202405W1 |
19500 | Put | 121 | 545 | 116 | 250 | 250 | ▲+200 | ▲+400.00% | 156 | 395 | 551 | 186 | 248 | 304 | 545 | 50 |
TXO
|
202405W1 |
19550 | Call | 418 | 418 | 302 | 350 | 289 | ▼-505 | ▼-59.06% | 0 | 57 | 57 | 13 | 270 | 420 | 418 | 302 |
TXO
|
202405W1 |
19550 | Put | 156 | 500 | 131 | 286 | 273 | ▲+229 | ▲+401.75% | 53 | 83 | 136 | 57 | 227 | 326 | 500 | 45 |
TXO
|
202405W1 |
19600 | Call | 384 | 384 | 202 | 287 | 260 | ▼-518 | ▼-64.35% | 0 | 107 | 107 | 29 | 236 | 285 | 615 | 202 |
TXO
|
202405W1 |
19600 | Put | 169 | 550 | 141 | 294 | 294 | ▲+233 | ▲+381.97% | 75 | 269 | 344 | 165 | 294 | 348 | 550 | 60 |
TXO
|
202405W1 |
19650 | Call | 300 | 316 | 209 | 230 | 230 | ▼-530 | ▼-69.74% | 0 | 68 | 68 | 49 | 201 | 303 | 316 | 209 |
TXO
|
202405W1 |
19650 | Put | 165 | 590 | 165 | 347 | 324 | ▲+278 | ▲+402.90% | 58 | 92 | 150 | 94 | 318 | 373 | 590 | 69 |
TXO
|
202405W1 |
19700 | Call | 301 | 301 | 185 | 218 | 218 | ▼-502 | ▼-69.72% | 7 | 528 | 535 | 227 | 185 | 276 | 535 | 185 |
TXO
|
202405W1 |
19700 | Put | 210 | 635 | 183 | 397 | 355 | ▲+323 | ▲+436.49% | 160 | 561 | 721 | 266 | 355 | 399 | 635 | 50 |
TXO
|
202405W1 |
19750 | Call | 320 | 320 | 170 | 196 | 196 | ▼-479 | ▼-70.96% | 0 | 160 | 160 | 47 | 54 | 293 | 320 | 170 |
TXO
|
202405W1 |
19750 | Put | 193 | 497 | 193 | 380 | 380 | ▲+297 | ▲+357.83% | 84 | 97 | 181 | 76 | 371 | 427 | 497 | 56 |
TXO
|
202405W1 |
19800 | Call | 303 | 303 | 150 | 185 | 177 | ▼-450 | ▼-70.87% | 2 | 297 | 299 | 99 | 160 | 191 | 525 | 150 |
TXO
|
202405W1 |
19800 | Put | 234 | 680 | 213 | 448 | 411 | ▲+354 | ▲+376.60% | 423 | 397 | 820 | 79 | 400 | 456 | 680 | 90 |
TXO
|
202405W1 |
19850 | Call | 246 | 246 | 134 | 146 | 160 | ▼-454 | ▼-75.67% | 0 | 172 | 172 | 81 | 52 | 208 | 505 | 134 |
TXO
|
202405W1 |
19850 | Put | 237 | 487 | 237 | 431 | 444 | ▲+326 | ▲+310.48% | 114 | 19 | 133 | 47 | 430 | 487 | 487 | 89 |
TXO
|
202405W1 |
19900 | Call | 267 | 267 | 124 | 134 | 134 | ▼-426 | ▼-76.07% | 44 | 288 | 332 | 141 | 125 | 183 | 505 | 124 |
TXO
|
202405W1 |
19900 | Put | 282 | 750 | 268 | 487 | 468 | ▲+371 | ▲+319.83% | 145 | 65 | 210 | 72 | 463 | 610 | 750 | 116 |
TXO
|
202405W1 |
19950 | Call | 233 | 237 | 108 | 120 | 120 | ▼-405 | ▼-77.14% | 11 | 268 | 279 | 158 | 96 | 133 | 500 | 108 |
TXO
|
202405W1 |
19950 | Put | 306 | 605 | 306 | 491 | 505 | ▲+363 | ▲+283.59% | 102 | 75 | 177 | 102 | 497 | 545 | 605 | 120 |
TXO
|
202405W1 |
20000 | Call | 180 | 217 | 89 | 115 | 115 | ▼-374 | ▼-76.48% | 201 | 646 | 847 | 302 | 89 | 124 | 458 | 89 |
TXO
|
202405W1 |
20000 | Put | 350 | 800 | 305 | 565 | 550 | ▲+421 | ▲+292.36% | 602 | 198 | 800 | 286 | 484 | 580 | 800 | 101 |
TXO
|
202405W1 |
20050 | Call | 177 | 177 | 87 | 100 | 100 | ▼-355 | ▼-78.02% | 56 | 235 | 291 | 148 | 69 | 105 | 424 | 87 |
TXO
|
202405W1 |
20050 | Put | 372 | 835 | 324 | 565 | 585 | ▲+406 | ▲+255.35% | 74 | 86 | 160 | 56 | 457 | 615 | 835 | 158 |
TXO
|
202405W1 |
20100 | Call | 160 | 165 | 74 | 78 | 78 | ▼-340 | ▼-81.34% | 49 | 492 | 541 | 254 | 60 | 88 | 383 | 74 |
TXO
|
202405W1 |
20100 | Put | 419 | 900 | 385 | 640 | 610 | ▲+468 | ▲+272.09% | 144 | 106 | 250 | 124 | 505 | 760 | 900 | 158 |
TXO
|
202405W1 |
20150 | Call | 138 | 141 | 68 | 75 | 75 | ▼-317 | ▼-80.87% | 73 | 311 | 384 | 153 | 39 | 108 | 304 | 68 |
TXO
|
202405W1 |
20150 | Put | 431 | 860 | 431 | 700 | 660 | ▲+504 | ▲+257.14% | 61 | 69 | 130 | 65 | 540 | 795 | 860 | 195 |
TXO
|
202405W1 |
20200 | Call | 120 | 138 | 25.5 | 58 | 58 | ▼-298 | ▼-83.71% | 91 | 770 | 861 | 284 | 43.5 | 78 | 319 | 25.5 |
TXO
|
202405W1 |
20200 | Put | 445 | 970 | 437 | 720 | 690 | ▲+510 | ▲+242.86% | 64 | 100 | 164 | 82 | 585 | 835 | 970 | 210 |
TXO
|
202405W1 |
20250 | Call | 106 | 108 | 46.5 | 53 | 53 | ▼-270 | ▼-83.59% | 126 | 380 | 506 | 217 | 41.5 | 56 | 325 | 46.5 |
TXO
|
202405W1 |
20250 | Put | 494 | 950 | 494 | 945 | 735 | ▲+718 | ▲+316.30% | 62 | 80 | 142 | 71 | 620 | 770 | 950 | 227 |
TXO
|
202405W1 |
20300 | Call | 91 | 106 | 42 | 42 | 42 | ▼-244 | ▼-85.31% | 393 | 706 | 1099 | 451 | 42 | 50 | 313 | 42 |
TXO
|
202405W1 |
20300 | Put | 580 | 945 | 580 | 805 | 775 | ▲+565 | ▲+235.42% | 120 | 48 | 168 | 29 | 660 | 920 | 945 | 258 |
TXO
|
202405W1 |
20350 | Call | 86 | 91 | 35.5 | 40 | 40 | ▼-225 | ▼-84.91% | 91 | 271 | 362 | 137 | 35 | 40.5 | 268 | 35.5 |
TXO
|
202405W1 |
20350 | Put | 640 | 910 | 640 | 870 | 825 | ▲+597 | ▲+218.68% | 62 | 35 | 97 | 39 | 710 | 970 | 910 | 273 |
TXO
|
202405W1 |
20400 | Call | 74 | 78 | 30.5 | 31.5 | 31.5 | ▼-195.5 | ▼-86.12% | 199 | 690 | 889 | 559 | 30 | 35.5 | 237 | 30.5 |
TXO
|
202405W1 |
20400 | Put | 820 | 955 | 800 | 940 | 865 | ▲+659 | ▲+234.52% | 45 | 45 | 90 | 20 | 750 | 915 | 955 | 316 |
TXO
|
202405W1 |
20450 | Call | 55 | 68 | 25.5 | 27 | 27 | ▼-182 | ▼-87.08% | 75 | 210 | 285 | 138 | 21.5 | 30 | 248 | 25.5 |
TXO
|
202405W1 |
20450 | Put | 645 | 845 | 645 | 845 | 910 | ▲+532 | ▲+169.97% | 10 | 13 | 23 | 25 | 800 | 1050 | 845 | 337 |
TXO
|
202405W1 |
20500 | Call | 44 | 61 | 22 | 24.5 | 24.5 | ▼-167.5 | ▼-87.24% | 236 | 433 | 669 | 263 | 19 | 25 | 210 | 22 |
TXO
|
202405W1 |
20500 | Put | 810 | 1040 | 810 | 1040 | 960 | ▲+694 | ▲+200.58% | 4 | 2 | 6 | 13 | 840 | 1100 | 1040 | 305 |
TXO
|
202405W1 |
20550 | Call | 45.5 | 50 | 17.5 | 19 | 19 | ▼-148 | ▼-88.62% | 67 | 242 | 309 | 172 | 17 | 36 | 172 | 17.5 |
TXO
|
202405W1 |
20550 | Put | - | - | - | - | 1000 | - | - | 60 | 0 | 60 | 20 | 885 | 1140 | 585 | 433 |
TXO
|
202405W1 |
20600 | Call | 40 | 47.5 | 15.5 | 18.5 | 18.5 | ▼-131.5 | ▼-87.67% | 283 | 494 | 777 | 333 | 15 | 35.5 | 201 | 15.5 |
TXO
|
202405W1 |
20600 | Put | 1050 | 1080 | 1050 | 1080 | 1050 | ▲+676 | ▲+167.33% | 0 | 5 | 5 | 6 | 935 | 1190 | 1080 | 435 |
TXO
|
202405W1 |
20650 | Call | 38 | 38 | 15 | 15 | 15 | ▼-122 | ▼-89.05% | 102 | 196 | 298 | 86 | 5.3 | 29.5 | 240 | 15 |
TXO
|
202405W1 |
20650 | Put | - | - | - | - | 1100 | - | - | 0 | 0 | 0 | 0 | 985 | 1140 | - | - |
TXO
|
202405W1 |
20700 | Call | 26.5 | 30 | 11.5 | 14 | 14 | ▼-101 | ▼-87.83% | 260 | 264 | 524 | 215 | 11.5 | 15 | 123 | 11.5 |
TXO
|
202405W1 |
20700 | Put | 1150 | 1150 | 1150 | 1150 | 1150 | ▲+681 | ▲+145.20% | 0 | 4 | 4 | 20 | 1040 | 1290 | 1150 | 491 |
TXO
|
202405W1 |
20750 | Call | 25 | 27 | 11.5 | 11.5 | 11.5 | ▼-94.5 | ▼-89.15% | 144 | 69 | 213 | 62 | 10 | 13 | 110 | 11.5 |
TXO
|
202405W1 |
20750 | Put | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | 1080 | 1330 | - | - |
TXO
|
202405W1 |
20800 | Call | 6 | 22 | 5.2 | 10.5 | 10.5 | ▼-82.5 | ▼-88.71% | 356 | 390 | 746 | 278 | 6.5 | 22 | 112 | 5.2 |
TXO
|
202405W1 |
20800 | Put | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 0 | 1130 | 1380 | - | - |
TXO
|
202405W1 |
20850 | Call | 19.5 | 19.5 | 8.7 | 8.7 | 8.7 | ▼-71.3 | ▼-89.13% | 0 | 373 | 373 | 264 | 7 | 139 | 19.5 | 8.7 |
TXO
|
202405W1 |
20850 | Put | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 0 | 1220 | 1390 | - | - |
TXO
|
202405W1 |
20900 | Call | 12.5 | 18 | 7.5 | 7.9 | 7.9 | ▼-62.1 | ▼-88.71% | 285 | 725 | 1010 | 360 | 5 | 11 | 83 | 7.5 |
TXO
|
202405W1 |
20900 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1270 | 1390 | - | - |
TXO
|
202405W1 |
21000 | Call | 8.1 | 17 | 6 | 6.3 | 6.3 | ▼-43.7 | ▼-87.40% | 253 | 387 | 640 | 305 | 5.9 | 10 | 59 | 6 |
TXO
|
202405W1 |
21000 | Put | 1060 | 1060 | 1060 | 1060 | 1440 | ▲+350 | ▲+49.30% | 0 | 1 | 1 | 1 | 1390 | 1530 | 1060 | 1060 |
TXO
|
202405W1 |
21100 | Call | 10 | 10 | 5.2 | 5.2 | 5.2 | ▼-32.3 | ▼-86.13% | 129 | 137 | 266 | 124 | 4.7 | 7.3 | 37.5 | 5.2 |
TXO
|
202405W1 |
21100 | Put | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 0 | 1420 | 1580 | - | - |
TXO
|
202405W1 |
21200 | Call | 4.7 | 7.1 | 2.2 | 4.3 | 4.3 | ▼-21.2 | ▼-83.14% | 42 | 95 | 137 | 104 | 3.4 | 6.9 | 26.5 | 2.2 |
TXO
|
202405W1 |
21200 | Put | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | 1590 | 1730 | - | - |
TXO
|
202405W1 |
21300 | Call | 18 | 18 | 3.5 | 4 | 3.6 | ▼-14 | ▼-77.78% | 22 | 196 | 218 | 148 | 3.4 | 3.8 | 18 | 3.5 |
TXO
|
202405W1 |
21300 | Put | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 0 | 1620 | 1780 | - | - |
TXO
|
202405W1 |
21400 | Call | 4.6 | 4.6 | 2.2 | 3.5 | 3.5 | ▼-9.5 | ▼-73.08% | 33 | 212 | 245 | 85 | 2.1 | 3.6 | 13 | 2.2 |
TXO
|
202405W1 |
21400 | Put | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 0 | 1730 | 1880 | - | - |
TXO
|
202405W1 |
21500 | Call | 3 | 4.3 | 2.2 | 4.2 | 2.7 | ▼-4.8 | ▼-53.33% | 43 | 188 | 231 | 216 | 1.7 | 4.1 | 10 | 2.2 |
TXO
|
202405W1 |
21500 | Put | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 0 | 1830 | 1980 | - | - |
TXO
|
202405W1 |
21600 | Call | 2 | 3.6 | 2 | 2.1 | 2.1 | ▼-3 | ▼-58.82% | 3 | 145 | 148 | 238 | 1.3 | 2 | 7.5 | 2 |
TXO
|
202405W1 |
21600 | Put | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 0 | 1990 | 2120 | - | - |
TXO
|
202405W1 |
21700 | Call | 2 | 2 | 1.8 | 1.8 | 1.8 | ▼-3 | ▼-62.50% | 0 | 131 | 131 | 223 | - | 2.2 | 6 | 1.8 |
TXO
|
202405W1 |
21700 | Put | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | 2090 | 2230 | - | - |
TXO
|
202405W1 |
21800 | Call | 2.9 | 2.9 | 2.8 | 2.8 | 1.7 | ▼-1.2 | ▼-30.00% | 0 | 42 | 42 | 260 | 0.1 | 4 | 4.4 | 2.1 |
TXO
|
202405W1 |
21800 | Put | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 0 | 2130 | 2320 | - | - |
TXO
|
202405W1 |
21900 | Call | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | ▼-0.6 | ▼-27.27% | 0 | 215 | 215 | 331 | - | 20 | 3.7 | 1.6 |
TXO
|
202405W1 |
21900 | Put | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 2290 | 2430 | - | - |
TXO
|
202405W1 |
22000 | Call | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 7 | - | 9.7 | 1.6 | 1.4 |
TXO
|
202405W1 |
22000 | Put | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | 2390 | 2520 | - | - |
TXO
|
202405W1 |
22100 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | 20 | - | - |
TXO
|
202405W1 |
22100 | Put | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | 2460 | 2630 | - | - |
TXO
|
202405W1 |
22200 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | 11.5 | - | - |
TXO
|
202405W1 |
22200 | Put | - | - | - | - | 2630 | - | - | 0 | 0 | 0 | 0 | 2560 | 2730 | - | - |
TXO
|
202405W1 |
22300 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | 8.8 | - | - |
TXO
|
202405W1 |
22300 | Put | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 0 | 2660 | 2830 | - | - |
TXO
|
202405W1 |
22400 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | 7.7 | - | - |
TXO
|
202405W1 |
22400 | Put | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 0 | 2760 | 2930 | - | - |
TXO
|
202405 |
15800 | Call | - | - | - | - | 3760 | - | - | 0 | 0 | 0 | 1 | 3720 | 3780 | 5130 | 4330 |
TXO
|
202405 |
15800 | Put | 4.3 | 17.5 | 4.3 | 7 | 7 | ▲+3.5 | ▲+100.00% | 4 | 182 | 186 | 1095 | 7 | 8 | 26.5 | 2.4 |
TXO
|
202405 |
15900 | Call | - | - | - | - | 3660 | - | - | 0 | 0 | 0 | 0 | 3620 | 3680 | - | - |
TXO
|
202405 |
15900 | Put | 14.5 | 14.5 | 14.5 | 14.5 | 7.3 | ▲+10.8 | ▲+291.89% | 0 | 1 | 1 | 4 | 4.2 | 11.5 | 27 | 6.8 |
TXO
|
202405 |
16000 | Call | - | - | - | - | 3560 | - | - | 0 | 0 | 0 | 0 | 3510 | 3580 | - | - |
TXO
|
202405 |
16000 | Put | 4 | 14.5 | 4 | 7.6 | 7.6 | ▲+3.6 | ▲+90.00% | 2 | 28 | 30 | 191 | 7.5 | 9.2 | 24 | 4 |
TXO
|
202405 |
16100 | Call | - | - | - | - | 3460 | - | - | 0 | 0 | 0 | 0 | 3420 | 3480 | - | - |
TXO
|
202405 |
16100 | Put | 5 | 14.5 | 5 | 14.5 | 8.1 | ▲+10.5 | ▲+262.50% | 0 | 4 | 4 | 4 | 7 | 39.5 | 30 | 5 |
TXO
|
202405 |
16200 | Call | - | - | - | - | 3360 | - | - | 0 | 0 | 0 | 0 | 3320 | 3380 | - | - |
TXO
|
202405 |
16200 | Put | 12.5 | 14.5 | 12.5 | 14.5 | 8.6 | ▲+10.5 | ▲+262.50% | 0 | 2 | 2 | 9 | 1.2 | 40 | 32.5 | 5 |
TXO
|
202405 |
16300 | Call | - | - | - | - | 3260 | - | - | 0 | 0 | 0 | 0 | 3220 | 3280 | - | - |
TXO
|
202405 |
16300 | Put | 10.5 | 14.5 | 9.2 | 9.2 | 9.2 | ▲+5.2 | ▲+130.00% | 0 | 30 | 30 | 28 | 1.3 | 16.5 | 21 | 3.6 |
TXO
|
202405 |
16400 | Call | 3400 | 3400 | 3400 | 3400 | 3170 | ▼-550 | ▼-13.92% | 0 | 1 | 1 | 2 | 3110 | 3180 | 4450 | 3400 |
TXO
|
202405 |
16400 | Put | 9.8 | 14.5 | 9.8 | 10 | 10 | ▲+6 | ▲+150.00% | 0 | 6 | 6 | 38 | 4 | 39.5 | 15 | 6.6 |
TXO
|
202405 |
16500 | Call | - | - | - | - | 3070 | - | - | 0 | 0 | 0 | 0 | 3020 | 3080 | 4010 | 3750 |
TXO
|
202405 |
16500 | Put | 7.8 | 25 | 7.8 | 12 | 12 | ▲+8 | ▲+200.00% | 0 | 53 | 53 | 64 | 8.8 | 15 | 45 | 3 |
TXO
|
202405 |
16600 | Call | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 1 | 2920 | 2980 | 3800 | 2970 |
TXO
|
202405 |
16600 | Put | 5.1 | 16.5 | 5.1 | 13 | 13 | ▲+8.8 | ▲+209.52% | 0 | 27 | 27 | 105 | 8.9 | 43 | 46.5 | 4.2 |
TXO
|
202405 |
16700 | Call | - | - | - | - | 2870 | - | - | 0 | 0 | 0 | 0 | 2820 | 2880 | 3150 | 2880 |
TXO
|
202405 |
16700 | Put | 16 | 17 | 12 | 14 | 14 | ▲+9.2 | ▲+191.67% | 0 | 14 | 14 | 28 | 4.8 | 22 | 48 | 5 |
TXO
|
202405 |
16800 | Call | - | - | - | - | 2770 | - | - | 0 | 0 | 0 | 1 | 2720 | 2790 | 3260 | 2780 |
TXO
|
202405 |
16800 | Put | 4.9 | 30 | 4.9 | 15.5 | 15.5 | ▲+10 | ▲+181.82% | 0 | 95 | 95 | 38 | 10 | 46.5 | 53 | 4.9 |
TXO
|
202405 |
16900 | Call | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | 2620 | 2690 | - | - |
TXO
|
202405 |
16900 | Put | 6 | 26.5 | 6 | 17 | 17 | ▲+11.4 | ▲+203.57% | 1 | 44 | 45 | 136 | 10 | 48 | 58 | 6 |
TXO
|
202405 |
17000 | Call | - | - | - | - | 2580 | - | - | 0 | 0 | 0 | 0 | 2530 | 2590 | 3950 | 2750 |
TXO
|
202405 |
17000 | Put | 7.6 | 49 | 7.6 | 19.5 | 19.5 | ▲+13.9 | ▲+248.21% | 3 | 450 | 453 | 366 | 17 | 24 | 65 | 3.4 |
TXO
|
202405 |
17100 | Call | - | - | - | - | 2480 | - | - | 0 | 0 | 0 | 0 | 2430 | 2490 | - | - |
TXO
|
202405 |
17100 | Put | 20.5 | 31.5 | 16 | 20 | 20 | ▲+14.1 | ▲+238.98% | 0 | 91 | 91 | 144 | 14.5 | 31.5 | 70 | 4.3 |
TXO
|
202405 |
17200 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2330 | 2390 | - | - |
TXO
|
202405 |
17200 | Put | 18 | 45 | 17 | 23 | 23 | ▲+16.8 | ▲+270.97% | 4 | 132 | 136 | 144 | 8 | 35.5 | 77 | 3.5 |
TXO
|
202405 |
17300 | Call | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | 2240 | 2300 | - | - |
TXO
|
202405 |
17300 | Put | 18 | 61 | 18 | 26 | 26 | ▲+19.3 | ▲+288.06% | 10 | 69 | 79 | 147 | 18.5 | 28 | 91 | 4.5 |
TXO
|
202405 |
17400 | Call | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 0 | 2140 | 2200 | - | - |
TXO
|
202405 |
17400 | Put | 10 | 60 | 10 | 28.5 | 28.5 | ▲+21.2 | ▲+290.41% | 6 | 196 | 202 | 252 | 25 | 39.5 | 98 | 5.5 |
TXO
|
202405 |
17500 | Call | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 0 | 2040 | 2100 | - | - |
TXO
|
202405 |
17500 | Put | 10.5 | 68 | 10.5 | 49.5 | 31.5 | ▲+41.6 | ▲+526.58% | 15 | 405 | 420 | 491 | 18.5 | 50 | 110 | 5.5 |
TXO
|
202405 |
17600 | Call | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | 1960 | 2010 | 3230 | 2000 |
TXO
|
202405 |
17600 | Put | 11 | 80 | 11 | 35.5 | 35.5 | ▲+26.8 | ▲+308.05% | 309 | 1150 | 1459 | 1403 | 33 | 38 | 128 | 6.2 |
TXO
|
202405 |
17700 | Call | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 0 | 1860 | 1910 | - | - |
TXO
|
202405 |
17700 | Put | 12.5 | 97 | 12.5 | 38 | 38 | ▲+28.5 | ▲+300.00% | 17 | 305 | 322 | 336 | 31.5 | 60 | 141 | 5.4 |
TXO
|
202405 |
17800 | Call | - | - | - | - | 1800 | - | - | 0 | 0 | 0 | 0 | 1770 | 1820 | - | - |
TXO
|
202405 |
17800 | Put | 16 | 111 | 16 | 45.5 | 45.5 | ▲+34.5 | ▲+313.64% | 15 | 1296 | 1311 | 1206 | 34.5 | 55 | 161 | 2.8 |
TXO
|
202405 |
17900 | Call | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 0 | 1660 | 1720 | - | - |
TXO
|
202405 |
17900 | Put | 17.5 | 114 | 16 | 50 | 50 | ▲+37.5 | ▲+300.00% | 59 | 722 | 781 | 480 | 46 | 60 | 167 | 6 |
TXO
|
202405 |
18000 | Call | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 0 | 1580 | 1630 | - | - |
TXO
|
202405 |
18000 | Put | 25 | 135 | 19 | 55 | 55 | ▲+42.5 | ▲+340.00% | 316 | 2435 | 2751 | 1605 | 55 | 62 | 200 | 6.4 |
TXO
|
202405 |
18100 | Call | - | - | - | - | 1520 | - | - | 0 | 0 | 0 | 0 | 1480 | 1540 | - | - |
TXO
|
202405 |
18100 | Put | 20.5 | 142 | 20.5 | 63 | 63 | ▲+49.5 | ▲+366.67% | 83 | 594 | 677 | 437 | 56 | 70 | 224 | 6.7 |
TXO
|
202405 |
18200 | Call | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 3 | 1390 | 1450 | 2300 | 1150 |
TXO
|
202405 |
18200 | Put | 28.5 | 160 | 25.5 | 69 | 69 | ▲+52 | ▲+305.88% | 130 | 865 | 995 | 1156 | 69 | 95 | 223 | 7.2 |
TXO
|
202405 |
18300 | Call | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1310 | 1360 | - | - |
TXO
|
202405 |
18300 | Put | 34 | 204 | 29 | 80 | 80 | ▲+62.5 | ▲+357.14% | 117 | 1256 | 1373 | 758 | 85 | 91 | 271 | 9.5 |
TXO
|
202405 |
18400 | Call | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 1 | 1220 | 1270 | 1630 | 685 |
TXO
|
202405 |
18400 | Put | 35 | 203 | 35 | 95 | 95 | ▲+75 | ▲+375.00% | 267 | 3562 | 3829 | 3304 | 93 | 99 | 304 | 9.5 |
TXO
|
202405 |
18500 | Call | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 14 | 1130 | 1180 | 1820 | 950 |
TXO
|
202405 |
18500 | Put | 48 | 212 | 39.5 | 113 | 113 | ▲+90 | ▲+391.30% | 519 | 2834 | 3353 | 1540 | 105 | 121 | 362 | 9.9 |
TXO
|
202405 |
18600 | Call | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 1 | 1040 | 1100 | 1720 | 1720 |
TXO
|
202405 |
18600 | Put | 51 | 240 | 46 | 123 | 123 | ▲+97 | ▲+373.08% | 418 | 2384 | 2802 | 3555 | 119 | 135 | 390 | 11 |
TXO
|
202405 |
18700 | Call | 930 | 990 | 930 | 990 | 1000 | ▼-690 | ▼-41.07% | 0 | 4 | 4 | 2 | 960 | 1010 | 990 | 825 |
TXO
|
202405 |
18700 | Put | 53 | 256 | 53 | 140 | 140 | ▲+109.5 | ▲+359.02% | 352 | 1481 | 1833 | 752 | 98 | 156 | 426 | 12 |
TXO
|
202405 |
18800 | Call | 890 | 955 | 790 | 950 | 905 | ▼-640 | ▼-40.25% | 0 | 28 | 28 | 15 | 880 | 930 | 1570 | 478 |
TXO
|
202405 |
18800 | Put | 80 | 306 | 63 | 149 | 149 | ▲+114 | ▲+325.71% | 625 | 1991 | 2616 | 1277 | 142 | 179 | 465 | 13.5 |
TXO
|
202405 |
18900 | Call | 765 | 870 | 765 | 825 | 840 | ▼-665 | ▼-44.63% | 0 | 4 | 4 | 7 | 800 | 850 | 1630 | 441 |
TXO
|
202405 |
18900 | Put | 91 | 322 | 75 | 183 | 183 | ▲+141.5 | ▲+340.96% | 548 | 3854 | 4402 | 2704 | 162 | 199 | 510 | 15.5 |
TXO
|
202405 |
19000 | Call | 735 | 845 | 680 | 730 | 765 | ▼-670 | ▼-47.86% | 0 | 58 | 58 | 46 | 725 | 775 | 1870 | 371 |
TXO
|
202405 |
19000 | Put | 108 | 400 | 51 | 207 | 207 | ▲+159 | ▲+331.25% | 1576 | 8380 | 9956 | 4541 | 198 | 224 | 570 | 17.5 |
TXO
|
202405 |
19100 | Call | 880 | 880 | 630 | 670 | 690 | ▼-640 | ▼-48.85% | 0 | 27 | 27 | 17 | 650 | 700 | 1210 | 305 |
TXO
|
202405 |
19100 | Put | 112 | 405 | 103 | 231 | 231 | ▲+177 | ▲+327.78% | 474 | 2492 | 2966 | 896 | 210 | 240 | 410 | 19.5 |
TXO
|
202405 |
19200 | Call | 725 | 725 | 505 | 615 | 615 | ▼-605 | ▼-49.59% | 6 | 61 | 67 | 34 | 585 | 630 | 1720 | 334 |
TXO
|
202405 |
19200 | Put | 135 | 468 | 121 | 260 | 260 | ▲+195 | ▲+300.00% | 683 | 3043 | 3726 | 1822 | 239 | 281 | 468 | 23 |
TXO
|
202405 |
19300 | Call | 675 | 675 | 458 | 565 | 550 | ▼-565 | ▼-50.00% | 6 | 438 | 444 | 217 | 515 | 565 | 1230 | 250 |
TXO
|
202405 |
19300 | Put | 150 | 510 | 142 | 290 | 290 | ▲+216 | ▲+291.89% | 613 | 3537 | 4150 | 1745 | 272 | 302 | 510 | 26.5 |
TXO
|
202405 |
19400 | Call | 685 | 685 | 419 | 499 | 474 | ▼-541 | ▼-52.02% | 22 | 337 | 359 | 106 | 455 | 500 | 1520 | 200 |
TXO
|
202405 |
19400 | Put | 187 | 560 | 165 | 315 | 315 | ▲+227 | ▲+257.95% | 969 | 3314 | 4283 | 3088 | 314 | 357 | 560 | 31 |
TXO
|
202405 |
19500 | Call | 550 | 610 | 375 | 441 | 428 | ▼-514 | ▼-53.82% | 6 | 746 | 752 | 214 | 405 | 442 | 1400 | 170 |
TXO
|
202405 |
19500 | Put | 207 | 590 | 193 | 369 | 369 | ▲+265 | ▲+254.81% | 1782 | 4803 | 6585 | 2431 | 350 | 389 | 825 | 36.5 |
TXO
|
202405 |
19600 | Call | 510 | 530 | 320 | 364 | 364 | ▼-511 | ▼-58.40% | 30 | 1474 | 1504 | 487 | 340 | 388 | 1310 | 164 |
TXO
|
202405 |
19600 | Put | 243 | 640 | 224 | 409 | 409 | ▲+287 | ▲+235.25% | 765 | 2956 | 3721 | 1919 | 394 | 444 | 910 | 43.5 |
TXO
|
202405 |
19700 | Call | 442 | 478 | 288 | 336 | 336 | ▼-459 | ▼-57.74% | 58 | 988 | 1046 | 321 | 308 | 332 | 1030 | 120 |
TXO
|
202405 |
19700 | Put | 280 | 705 | 259 | 472 | 472 | ▲+330 | ▲+232.39% | 1393 | 3978 | 5371 | 1220 | 442 | 476 | 705 | 50 |
TXO
|
202405 |
19800 | Call | 375 | 418 | 242 | 267 | 267 | ▼-448 | ▼-62.66% | 177 | 2313 | 2490 | 1900 | 266 | 286 | 1100 | 106 |
TXO
|
202405 |
19800 | Put | 324 | 770 | 297 | 515 | 515 | ▲+350 | ▲+212.12% | 910 | 1805 | 2715 | 2249 | 495 | 545 | 860 | 60 |
TXO
|
202405 |
19900 | Call | 347 | 360 | 200 | 233 | 233 | ▼-407 | ▼-63.59% | 128 | 1903 | 2031 | 893 | 208 | 245 | 1090 | 92 |
TXO
|
202405 |
19900 | Put | 385 | 825 | 340 | 555 | 575 | ▲+365 | ▲+192.11% | 1184 | 1550 | 2734 | 2014 | 550 | 605 | 825 | 72 |
TXO
|
202405 |
20000 | Call | 279 | 311 | 179 | 188 | 188 | ▼-377 | ▼-66.73% | 465 | 3611 | 4076 | 2285 | 183 | 198 | 950 | 76 |
TXO
|
202405 |
20000 | Put | 423 | 920 | 390 | 620 | 620 | ▲+400 | ▲+181.82% | 1683 | 1808 | 3491 | 3483 | 615 | 665 | 920 | 86 |
TXO
|
202405 |
20100 | Call | 245 | 264 | 150 | 156 | 156 | ▼-343 | ▼-68.74% | 1647 | 2829 | 4476 | 2869 | 147 | 166 | 900 | 72 |
TXO
|
202405 |
20100 | Put | 487 | 1020 | 439 | 705 | 705 | ▲+451 | ▲+177.56% | 930 | 875 | 1805 | 3307 | 685 | 740 | 1020 | 100 |
TXO
|
202405 |
20200 | Call | 196 | 222 | 123 | 128 | 128 | ▼-319 | ▼-71.36% | 1944 | 3044 | 4988 | 3205 | 125 | 137 | 840 | 59 |
TXO
|
202405 |
20200 | Put | 540 | 1020 | 500 | 745 | 770 | ▲+452 | ▲+154.27% | 542 | 860 | 1402 | 2957 | 760 | 805 | 1020 | 122 |
TXO
|
202405 |
20300 | Call | 162 | 186 | 100 | 110 | 110 | ▼-272 | ▼-71.20% | 1252 | 3146 | 4398 | 3364 | 102 | 105 | 765 | 48 |
TXO
|
202405 |
20300 | Put | 620 | 1170 | 570 | 865 | 845 | ▲+531 | ▲+158.98% | 322 | 185 | 507 | 1201 | 835 | 885 | 1170 | 139 |
TXO
|
202405 |
20400 | Call | 133 | 152 | 81 | 84 | 84 | ▼-251 | ▼-74.93% | 1993 | 3240 | 5233 | 2583 | 83 | 88 | 685 | 43.5 |
TXO
|
202405 |
20400 | Put | 675 | 1210 | 655 | 960 | 925 | ▲+578 | ▲+151.31% | 222 | 216 | 438 | 830 | 915 | 965 | 1210 | 169 |
TXO
|
202405 |
20500 | Call | 110 | 126 | 65 | 69 | 69 | ▼-220 | ▼-76.12% | 1591 | 3841 | 5432 | 3792 | 67 | 77 | 620 | 36 |
TXO
|
202405 |
20500 | Put | 725 | 1270 | 725 | 1010 | 1010 | ▲+572 | ▲+130.59% | 142 | 74 | 216 | 969 | 990 | 1050 | 1270 | 200 |
TXO
|
202405 |
20600 | Call | 87 | 123 | 53 | 55 | 55 | ▼-184 | ▼-76.99% | 1301 | 3507 | 4808 | 3628 | 50 | 57 | 555 | 29 |
TXO
|
202405 |
20600 | Put | 795 | 1330 | 795 | 1150 | 1090 | ▲+662 | ▲+135.66% | 47 | 113 | 160 | 667 | 1040 | 1130 | 1330 | 235 |
TXO
|
202405 |
20700 | Call | 77 | 83 | 42.5 | 46.5 | 46.5 | ▼-157.5 | ▼-77.21% | 1721 | 3017 | 4738 | 2805 | 42 | 47.5 | 492 | 24.5 |
TXO
|
202405 |
20700 | Put | 910 | 1440 | 900 | 1170 | 1190 | ▲+620 | ▲+112.73% | 20 | 75 | 95 | 211 | 1160 | 1220 | 1440 | 274 |
TXO
|
202405 |
20800 | Call | 60 | 67 | 35 | 36 | 36 | ▼-132 | ▼-78.57% | 1775 | 3084 | 4859 | 3470 | 35 | 36.5 | 440 | 21 |
TXO
|
202405 |
20800 | Put | 1010 | 1330 | 985 | 1260 | 1280 | ▲+645 | ▲+104.88% | 23 | 26 | 49 | 137 | 1260 | 1310 | 1330 | 317 |
TXO
|
202405 |
20900 | Call | 52 | 53 | 29 | 30 | 30 | ▼-109 | ▼-78.42% | 1423 | 2611 | 4034 | 2744 | 29 | 34 | 383 | 16.5 |
TXO
|
202405 |
20900 | Put | 1480 | 1480 | 1480 | 1480 | 1370 | ▲+795 | ▲+116.06% | 3 | 1 | 4 | 156 | 1350 | 1400 | 1480 | 370 |
TXO
|
202405 |
21000 | Call | 47.5 | 47.5 | 23.5 | 25 | 25 | ▼-89 | ▼-78.07% | 2128 | 4337 | 6465 | 4479 | 23 | 25.5 | 334 | 12.5 |
TXO
|
202405 |
21000 | Put | 1160 | 1780 | 1160 | 1400 | 1460 | ▲+640 | ▲+84.21% | 7 | 9 | 16 | 114 | 1390 | 1500 | 1780 | 422 |
TXO
|
202405 |
21100 | Call | 30 | 37 | 18.5 | 20 | 20 | ▼-72 | ▼-78.26% | 741 | 1304 | 2045 | 1418 | 19 | 25 | 290 | 18.5 |
TXO
|
202405 |
21100 | Put | 1670 | 1670 | 1520 | 1520 | 1560 | ▲+680 | ▲+80.95% | 2 | 2 | 4 | 12 | 1500 | 1590 | 1670 | 479 |
TXO
|
202405 |
21200 | Call | 31 | 31 | 15.5 | 15.5 | 15.5 | ▼-59.5 | ▼-79.33% | 757 | 1226 | 1983 | 3069 | 15 | 17.5 | 251 | 9 |
TXO
|
202405 |
21200 | Put | 1650 | 1650 | 1650 | 1650 | 1650 | ▲+730 | ▲+79.35% | 0 | 3 | 3 | 31 | 1640 | 1690 | 1650 | 530 |
TXO
|
202405 |
21300 | Call | 22.5 | 26 | 14 | 14.5 | 14.5 | ▼-45.5 | ▼-75.83% | 674 | 604 | 1278 | 2623 | 13.5 | 19.5 | 216 | 14 |
TXO
|
202405 |
21300 | Put | - | - | - | - | 1750 | - | - | 0 | 0 | 0 | 3 | 1680 | 1790 | 1390 | 610 |
TXO
|
202405 |
21400 | Call | 16 | 24 | 12 | 13 | 13 | ▼-33.5 | ▼-72.04% | 681 | 736 | 1417 | 2924 | 10.5 | 16.5 | 183 | 6.1 |
TXO
|
202405 |
21400 | Put | - | - | - | - | 1850 | - | - | 1 | 0 | 1 | 10 | 1780 | 1890 | 1480 | 700 |
TXO
|
202405 |
21500 | Call | 10.5 | 20 | 10.5 | 10.5 | 10.5 | ▼-27.5 | ▼-72.37% | 905 | 839 | 1744 | 1976 | 10 | 11.5 | 157 | 10.5 |
TXO
|
202405 |
21500 | Put | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 10 | 1930 | 1990 | 1530 | 790 |
TXO
|
202405 |
21600 | Call | 11 | 18.5 | 9.2 | 9.8 | 9.8 | ▼-20.7 | ▼-67.87% | 183 | 536 | 719 | 846 | 9.5 | 10 | 132 | 9.2 |
TXO
|
202405 |
21600 | Put | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 1 | 2030 | 2080 | 1500 | 1500 |
TXO
|
202405 |
21700 | Call | 10 | 14 | 8.1 | 8.6 | 8.6 | ▼-15.9 | ▼-64.90% | 784 | 694 | 1478 | 568 | 8.6 | 9 | 112 | 3.5 |
TXO
|
202405 |
21700 | Put | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 0 | 2130 | 2180 | - | - |
TXO
|
202405 |
21800 | Call | 8.5 | 19.5 | 7.3 | 7.8 | 7.8 | ▼-11.7 | ▼-60.00% | 477 | 283 | 760 | 1053 | 7.2 | 8 | 94 | 7.3 |
TXO
|
202405 |
21800 | Put | 2340 | 2480 | 2310 | 2480 | 2250 | ▲+1020 | ▲+69.86% | 1 | 6 | 7 | 4 | 2230 | 2280 | 2480 | 1010 |
TXO
|
202405 |
21900 | Call | 8 | 11 | 6.5 | 6.6 | 6.6 | ▼-8.9 | ▼-57.42% | 321 | 261 | 582 | 1257 | 5.5 | 8 | 80 | 6.5 |
TXO
|
202405 |
21900 | Put | 2450 | 2450 | 2450 | 2450 | 2340 | ▲+890 | ▲+57.05% | 0 | 1 | 1 | 1 | 2330 | 2380 | 2450 | 2450 |
TXO
|
202405 |
22000 | Call | 6 | 10.5 | 3 | 6.1 | 6.1 | ▼-6.4 | ▼-51.20% | 81 | 147 | 228 | 542 | 5.6 | 7.5 | 71 | 3 |
TXO
|
202405 |
22000 | Put | 2550 | 2550 | 2550 | 2550 | 2440 | ▲+890 | ▲+53.61% | 0 | 1 | 1 | 2 | 2420 | 2480 | 2550 | 1180 |
TXO
|
202405 |
22100 | Call | 4.9 | 21 | 4.8 | 6 | 6 | ▼-4 | ▼-40.00% | 93 | 79 | 172 | 361 | 4 | 8.5 | 58 | 4.8 |
TXO
|
202405 |
22100 | Put | 2630 | 2630 | 2630 | 2630 | 2540 | ▲+880 | ▲+50.29% | 0 | 1 | 1 | 1 | 2520 | 2580 | 2630 | 2630 |
TXO
|
202405 |
22200 | Call | 4 | 8.1 | 3.5 | 5 | 5 | ▼-3.5 | ▼-41.18% | 6 | 105 | 111 | 261 | 3.5 | 10 | 48 | 0.9 |
TXO
|
202405 |
22200 | Put | 2730 | 2730 | 2610 | 2610 | 2640 | ▲+760 | ▲+41.08% | 1 | 2 | 3 | 23 | 2620 | 2680 | 2730 | 1920 |
TXO
|
202405 |
22300 | Call | 7 | 7.5 | 4.5 | 4.5 | 4.5 | ▼-2.6 | ▼-36.62% | 54 | 120 | 174 | 429 | 4 | 34 | 41.5 | 4 |
TXO
|
202405 |
22300 | Put | 2830 | 2830 | 2830 | 2830 | 2740 | ▲+880 | ▲+45.13% | 0 | 1 | 1 | 1 | 2720 | 2780 | 2830 | 2830 |
TXO
|
202405 |
22400 | Call | 3.5 | 4 | 3.5 | 4 | 4.2 | ▼-2 | ▼-33.33% | 5 | 63 | 68 | 181 | 3.5 | 20.5 | 32.5 | 3.5 |
TXO
|
202405 |
22400 | Put | 2930 | 2930 | 2880 | 2880 | 2840 | ▲+830 | ▲+40.49% | 0 | 2 | 2 | 2 | 2760 | 2880 | 2930 | 2210 |
TXO
|
202405 |
22500 | Call | 2.3 | 4.2 | 2.3 | 3.8 | 3.8 | ▼-1.2 | ▼-24.00% | 17 | 35 | 52 | 220 | 3.6 | 12 | 40 | 2.3 |
TXO
|
202405 |
22500 | Put | 3030 | 3030 | 3030 | 3030 | 2940 | ▲+880 | ▲+40.93% | 0 | 1 | 1 | 1 | 2920 | 2980 | 3030 | 3030 |
TXO
|
202405 |
22600 | Call | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | ▼-1.4 | ▼-31.11% | 3 | 1 | 4 | 208 | 3 | 33 | 24.5 | 3 |
TXO
|
202405 |
22600 | Put | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 0 | 2970 | 3080 | - | - |
TXO
|
202405 |
22700 | Call | 3.5 | 3.5 | 3.5 | 3.5 | 2.8 | ▼-0.5 | ▼-12.50% | 2 | 8 | 10 | 353 | 2.7 | 21.5 | 22.5 | 3 |
TXO
|
202405 |
22700 | Put | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 0 | 3120 | 3180 | - | - |
TXO
|
202405 |
22800 | Call | 2 | 37.5 | 0.4 | 2.5 | 2.5 | ▼-0.5 | ▼-16.67% | 1 | 12 | 13 | 333 | 0.9 | 3 | 37.5 | 0.4 |
TXO
|
202405 |
22800 | Put | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 0 | 3180 | 3280 | - | - |
TXO
|
202405 |
22900 | Call | - | - | - | - | 2.5 | - | - | 1 | 0 | 1 | 217 | 1.5 | 3 | 15.5 | 2.7 |
TXO
|
202405 |
22900 | Put | 3430 | 3430 | 3430 | 3430 | 3340 | ▲+880 | ▲+34.51% | 0 | 1 | 1 | 1 | 3320 | 3380 | 3430 | 3430 |
TXO
|
202405 |
23000 | Call | 5 | 5 | 2.5 | 2.5 | 2.5 | ▼-0.5 | ▼-16.67% | 12 | 10 | 22 | 299 | 2.4 | 3 | 15 | 2 |
TXO
|
202405 |
23000 | Put | - | - | - | - | 3440 | - | - | 0 | 0 | 0 | 0 | 3420 | 3480 | - | - |
TXO
|
202405 |
23100 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 97 | 0.9 | 32 | 10.5 | 2 |
TXO
|
202405 |
23100 | Put | 3630 | 3630 | 3630 | 3630 | 3540 | ▲+880 | ▲+32.00% | 0 | 1 | 1 | 1 | 3470 | 3580 | 3630 | 3630 |
TXO
|
202405 |
23200 | Call | - | - | - | - | 2.5 | - | - | 1 | 0 | 1 | 112 | 0.9 | 20.5 | 9.5 | 1.8 |
TXO
|
202405 |
23200 | Put | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | 3620 | 3680 | - | - |
TXO
|
202405 |
23300 | Call | 0.6 | 2.2 | 0.6 | 2.2 | 2.2 | ▲+0.1 | ▲+4.76% | 0 | 43 | 43 | 208 | - | 30.5 | 8.9 | 0.6 |
TXO
|
202405 |
23300 | Put | 3830 | 3830 | 3830 | 3830 | 3740 | ▲+880 | ▲+29.83% | 0 | 1 | 1 | 1 | 3670 | 3780 | 3830 | 3830 |
TXO
|
202405 |
23400 | Call | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 94 | - | 30.5 | 6.6 | 1.8 |
TXO
|
202405 |
23400 | Put | - | - | - | - | 3840 | - | - | 0 | 0 | 0 | 0 | 3820 | 3880 | - | - |
TXO
|
202405 |
23500 | Call | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 65 | 0.5 | 30.5 | 6.6 | 2 |
TXO
|
202405 |
23500 | Put | - | - | - | - | 3940 | - | - | 0 | 0 | 0 | 1 | 3920 | 3980 | 2950 | 2950 |
TXO
|
202405 |
23600 | Call | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 43 | - | 30.5 | 5.9 | 1.6 |
TXO
|
202405 |
23600 | Put | - | - | - | - | 4040 | - | - | 0 | 0 | 0 | 0 | 4020 | 4080 | - | - |
TXO
|
202405 |
23700 | Call | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 66 | 0.3 | 30.5 | 3.4 | 1.4 |
TXO
|
202405 |
23700 | Put | - | - | - | - | 4140 | - | - | 0 | 0 | 0 | 0 | 4120 | 4180 | - | - |
TXO
|
202405 |
23800 | Call | 2.7 | 2.9 | 0.6 | 2.1 | 2.1 | ▲+0.8 | ▲+61.54% | 9 | 27 | 36 | 212 | 0.5 | 30.5 | 5 | 0.3 |
TXO
|
202405 |
23800 | Put | - | - | - | - | 4240 | - | - | 0 | 0 | 0 | 0 | 4220 | 4280 | - | - |
TXO
|
202405 |
23900 | Call | - | - | - | - | 1.8 | - | - | 0 | 0 | 0 | 1430 | 0.1 | 30.5 | 2.2 | 1.4 |
TXO
|
202405 |
23900 | Put | - | - | - | - | 4340 | - | - | 0 | 0 | 0 | 0 | 4270 | 4380 | - | - |
TXO
|
202405 |
24000 | Call | 1 | 1 | 1 | 1 | 1 | 0 | 0% | 25 | 1 | 26 | 842 | 0.9 | 5 | 5.4 | 0.9 |
TXO
|
202405 |
24000 | Put | - | - | - | - | 4440 | - | - | 0 | 0 | 0 | 1 | 4420 | 4480 | 3150 | 3150 |
TXO
|
202406 |
12800 | Call | 6900 | 6900 | 6530 | 6770 | 6750 | ▼-770 | ▼-10.21% | 0 | 5 | 5 | 606 | 6660 | 6790 | 7850 | 4840 |
TXO
|
202406 |
12800 | Put | 9.9 | 12 | 7 | 7 | 7 | ▼-0.1 | ▼-1.41% | 7 | 79 | 86 | 4108 | 6.5 | 9.9 | 127 | 0.6 |
TXO
|
202406 |
13000 | Call | - | - | - | - | 6550 | - | - | 0 | 0 | 0 | 16 | 6490 | 6640 | 7010 | 3880 |
TXO
|
202406 |
13000 | Put | 12 | 12 | 10 | 10 | 10 | ▲+2.9 | ▲+40.85% | 1 | 15 | 16 | 1954 | 10 | 15 | 163 | 0.4 |
TXO
|
202406 |
13200 | Call | 6100 | 6100 | 6100 | 6100 | 6350 | ▼-1040 | ▼-14.57% | 0 | 1 | 1 | 63 | 6290 | 6440 | 7620 | 6100 |
TXO
|
202406 |
13200 | Put | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 654 | 11 | 26 | 172 | 6 |
TXO
|
202406 |
13400 | Call | - | - | - | - | 6150 | - | - | 0 | 0 | 0 | 0 | 6070 | 6170 | - | - |
TXO
|
202406 |
13400 | Put | 11.5 | 12 | 11.5 | 12 | 12 | ▲+4.9 | ▲+69.01% | 0 | 9 | 9 | 1301 | 0.3 | 27.5 | 197 | 6 |
TXO
|
202406 |
13600 | Call | 6130 | 6130 | 5960 | 5960 | 5950 | ▼-780 | ▼-11.57% | 0 | 2 | 2 | 20 | 5860 | 5970 | 6210 | 5960 |
TXO
|
202406 |
13600 | Put | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | ▲+6.4 | ▲+90.14% | 1 | 12 | 13 | 656 | 0.7 | 31.5 | 170 | 0.3 |
TXO
|
202406 |
13800 | Call | 5540 | 5540 | 5540 | 5540 | 5750 | ▼-1000 | ▼-15.29% | 0 | 1 | 1 | 211 | 5690 | 5790 | 6750 | 5540 |
TXO
|
202406 |
13800 | Put | 10 | 10 | 10 | 10 | 14 | ▲+2.7 | ▲+36.99% | 17 | 3 | 20 | 143 | 10 | 55 | 236 | 5 |
TXO
|
202406 |
14000 | Call | - | - | - | - | 5550 | - | - | 0 | 0 | 0 | 0 | 5500 | 5640 | - | - |
TXO
|
202406 |
14000 | Put | 11 | 19 | 10 | 10 | 15 | ▲+2.5 | ▲+33.33% | 0 | 19 | 19 | 335 | 7.9 | 18.5 | 270 | 6.5 |
TXO
|
202406 |
14200 | Call | - | - | - | - | 5360 | - | - | 0 | 0 | 0 | 0 | 5270 | 5370 | - | - |
TXO
|
202406 |
14200 | Put | 20 | 20 | 20 | 20 | 20 | ▲+12 | ▲+150.00% | 0 | 2 | 2 | 580 | 0.6 | 26.5 | 302 | 5.7 |
TXO
|
202406 |
14400 | Call | 5130 | 5130 | 5130 | 5130 | 5160 | ▼-810 | ▼-13.64% | 0 | 4 | 4 | 49 | 5020 | 5250 | 5460 | 2890 |
TXO
|
202406 |
14400 | Put | 13.5 | 20 | 13.5 | 20 | 22.5 | ▲+11.5 | ▲+135.29% | 0 | 4 | 4 | 91 | 13.5 | 120 | 327 | 5.6 |
TXO
|
202406 |
14600 | Call | - | - | - | - | 4960 | - | - | 0 | 0 | 0 | 0 | 4870 | 4980 | - | - |
TXO
|
202406 |
14600 | Put | 14 | 17 | 14 | 17 | 25 | ▲+7.9 | ▲+86.81% | 0 | 3 | 3 | 9 | 1.2 | 33.5 | 365 | 8 |
TXO
|
202406 |
14800 | Call | 4500 | 4500 | 4500 | 4500 | 4760 | ▼-1050 | ▼-18.92% | 0 | 1 | 1 | 3 | 4710 | 4840 | 5350 | 2730 |
TXO
|
202406 |
14800 | Put | 14 | 20 | 14 | 20 | 26 | ▲+10.3 | ▲+106.19% | 0 | 10 | 10 | 89 | 11 | 117 | 394 | 9 |
TXO
|
202406 |
15000 | Call | - | - | - | - | 4560 | - | - | 0 | 0 | 0 | 10 | 4430 | 4610 | 5360 | 2360 |
TXO
|
202406 |
15000 | Put | 15 | 30 | 15 | 30 | 28 | ▲+19.5 | ▲+185.71% | 0 | 68 | 68 | 917 | 12 | 29.5 | 465 | 6.8 |
TXO
|
202406 |
15200 | Call | - | - | - | - | 4370 | - | - | 0 | 0 | 0 | 4 | 4220 | 4460 | 4950 | 2310 |
TXO
|
202406 |
15200 | Put | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | ▲+18.5 | ▲+168.18% | 0 | 1 | 1 | 35 | 5.1 | 37 | 525 | 14.5 |
TXO
|
202406 |
15400 | Call | 4430 | 4430 | 4020 | 4090 | 4170 | ▼-860 | ▼-17.37% | 0 | 3 | 3 | 21 | 4080 | 4180 | 5380 | 1970 |
TXO
|
202406 |
15400 | Put | 29.5 | 29.5 | 29.5 | 29.5 | 32 | ▲+18 | ▲+156.52% | 0 | 1 | 1 | 363 | 3.2 | 126 | 580 | 8.6 |
TXO
|
202406 |
15600 | Call | - | - | - | - | 3970 | - | - | 0 | 0 | 0 | 2 | 3830 | 4010 | 5220 | 1280 |
TXO
|
202406 |
15600 | Put | 20 | 29.5 | 20 | 29.5 | 36.5 | ▲+17 | ▲+136.00% | 1 | 5 | 6 | 1127 | 5.9 | 36.5 | 650 | 9 |
TXO
|
202406 |
15800 | Call | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 4 | 3640 | 3800 | 4050 | 1160 |
TXO
|
202406 |
15800 | Put | 29.5 | 38 | 28.5 | 38 | 38 | ▲+24 | ▲+171.43% | 0 | 3 | 3 | 67 | 6 | 41 | 720 | 11.5 |
TXO
|
202406 |
16000 | Call | 3350 | 3350 | 3350 | 3350 | 3580 | ▼-1000 | ▼-22.99% | 0 | 1 | 1 | 51 | 3540 | 3590 | 3600 | 830 |
TXO
|
202406 |
16000 | Put | 40 | 51 | 31 | 34 | 39 | ▲+19 | ▲+126.67% | 2 | 65 | 67 | 376 | 13.5 | 57 | 805 | 12 |
TXO
|
202406 |
16200 | Call | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 8 | 3250 | 3420 | 1960 | 770 |
TXO
|
202406 |
16200 | Put | 32.5 | 55 | 29.5 | 40 | 40 | ▲+23.5 | ▲+142.42% | 0 | 14 | 14 | 210 | 10.5 | 40 | 920 | 15 |
TXO
|
202406 |
16400 | Call | - | - | - | - | 3180 | - | - | 0 | 0 | 0 | 17 | 3100 | 3260 | 3500 | 660 |
TXO
|
202406 |
16400 | Put | 38 | 66 | 38 | 38 | 43.5 | ▲+20 | ▲+111.11% | 4 | 25 | 29 | 336 | 4 | 65 | 990 | 18 |
TXO
|
202406 |
16600 | Call | - | - | - | - | 2990 | - | - | 0 | 0 | 0 | 35 | 2950 | 3010 | 3820 | 555 |
TXO
|
202406 |
16600 | Put | 40 | 80 | 40 | 80 | 47 | ▲+60 | ▲+300.00% | 1 | 28 | 29 | 331 | 24.5 | 79 | 1110 | 16 |
TXO
|
202406 |
16800 | Call | - | - | - | - | 2800 | - | - | 0 | 0 | 0 | 9 | 2670 | 2830 | 3580 | 470 |
TXO
|
202406 |
16800 | Put | 45 | 68 | 13.5 | 58 | 58 | ▲+36 | ▲+163.64% | 0 | 33 | 33 | 228 | 13.5 | 97 | 950 | 5 |
TXO
|
202406 |
16900 | Call | - | - | - | - | 2710 | - | - | 0 | 0 | 0 | 0 | 2620 | 2780 | - | - |
TXO
|
202406 |
16900 | Put | 66 | 66 | 66 | 66 | 66 | ▲+44 | ▲+200.00% | 1 | 1 | 2 | 4 | 46.5 | 154 | 66 | 22 |
TXO
|
202406 |
17000 | Call | - | - | - | - | 2610 | - | - | 1 | 0 | 1 | 9 | 2480 | 2640 | 3860 | 447 |
TXO
|
202406 |
17000 | Put | 48 | 117 | 48 | 61 | 68 | ▲+36.5 | ▲+148.98% | 0 | 39 | 39 | 221 | 55 | 87 | 1350 | 18 |
TXO
|
202406 |
17100 | Call | - | - | - | - | 2510 | - | - | 0 | 0 | 0 | 0 | 2430 | 2590 | - | - |
TXO
|
202406 |
17100 | Put | 66 | 70 | 66 | 70 | 70 | ▲+44 | ▲+169.23% | 0 | 2 | 2 | 23 | 40 | 101 | 70 | 20 |
TXO
|
202406 |
17200 | Call | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 16 | 2330 | 2440 | 3290 | 335 |
TXO
|
202406 |
17200 | Put | 51 | 120 | 51 | 88 | 88 | ▲+61 | ▲+225.93% | 3 | 46 | 49 | 214 | 47 | 107 | 800 | 20 |
TXO
|
202406 |
17300 | Call | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | 2240 | 2410 | - | - |
TXO
|
202406 |
17300 | Put | 66 | 135 | 66 | 80 | 90 | ▲+52 | ▲+185.71% | 2 | 5 | 7 | 27 | 36 | 93 | 135 | 24.5 |
TXO
|
202406 |
17400 | Call | 2200 | 2200 | 2200 | 2200 | 2240 | ▼-780 | ▼-26.17% | 0 | 14 | 14 | 9 | 2100 | 2260 | 3160 | 282 |
TXO
|
202406 |
17400 | Put | 35 | 100 | 35 | 100 | 95 | ▲+66 | ▲+194.12% | 1 | 8 | 9 | 216 | 50 | 188 | 1370 | 21 |
TXO
|
202406 |
17500 | Call | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 1 | 2010 | 2160 | 3320 | 3320 |
TXO
|
202406 |
17500 | Put | 63 | 159 | 63 | 100 | 100 | ▲+64.5 | ▲+181.69% | 2 | 86 | 88 | 184 | 53 | 192 | 159 | 25 |
TXO
|
202406 |
17600 | Call | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 30 | 2010 | 2070 | 2810 | 210 |
TXO
|
202406 |
17600 | Put | 66 | 136 | 66 | 100 | 110 | ▲+62 | ▲+163.16% | 7 | 19 | 26 | 115 | 85 | 200 | 1710 | 21.5 |
TXO
|
202406 |
17700 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1920 | 1990 | - | - |
TXO
|
202406 |
17700 | Put | 65 | 121 | 65 | 118 | 118 | ▲+77 | ▲+187.80% | 1 | 8 | 9 | 101 | 72 | 214 | 121 | 29.5 |
TXO
|
202406 |
17800 | Call | 1650 | 1650 | 1650 | 1650 | 1860 | ▼-940 | ▼-36.29% | 0 | 4 | 4 | 28 | 1740 | 1890 | 2480 | 176 |
TXO
|
202406 |
17800 | Put | 66 | 143 | 66 | 138 | 120 | ▲+93 | ▲+206.67% | 2 | 43 | 45 | 336 | 83 | 220 | 1930 | 29.5 |
TXO
|
202406 |
17900 | Call | - | - | - | - | 1770 | - | - | 0 | 0 | 0 | 0 | 1650 | 1800 | - | - |
TXO
|
202406 |
17900 | Put | 130 | 200 | 120 | 200 | 125 | ▲+148 | ▲+284.62% | 5 | 10 | 15 | 182 | 95 | 232 | 200 | 28 |
TXO
|
202406 |
18000 | Call | 1820 | 1820 | 1600 | 1660 | 1680 | ▼-740 | ▼-30.83% | 0 | 12 | 12 | 120 | 1560 | 1720 | 2900 | 146 |
TXO
|
202406 |
18000 | Put | 73 | 258 | 72 | 130 | 130 | ▲+78 | ▲+150.00% | 208 | 377 | 585 | 722 | 110 | 161 | 1760 | 20.5 |
TXO
|
202406 |
18100 | Call | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 0 | 1480 | 1640 | - | - |
TXO
|
202406 |
18100 | Put | 137 | 255 | 85 | 127 | 150 | ▲+70 | ▲+122.81% | 63 | 53 | 116 | 227 | 122 | 263 | 255 | 31.5 |
TXO
|
202406 |
18200 | Call | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 30 | 1400 | 1550 | 2710 | 140 |
TXO
|
202406 |
18200 | Put | 93 | 270 | 93 | 183 | 183 | ▲+121 | ▲+195.16% | 6 | 58 | 64 | 210 | 169 | 274 | 1690 | 30 |
TXO
|
202406 |
18300 | Call | - | - | - | - | 1450 | - | - | 0 | 0 | 0 | 0 | 1320 | 1460 | - | - |
TXO
|
202406 |
18300 | Put | 129 | 319 | 129 | 207 | 207 | ▲+139 | ▲+204.41% | 8 | 85 | 93 | 119 | 159 | 291 | 319 | 38 |
TXO
|
202406 |
18400 | Call | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 56 | 1240 | 1390 | 1710 | 138 |
TXO
|
202406 |
18400 | Put | 130 | 346 | 130 | 217 | 210 | ▲+137 | ▲+171.25% | 2 | 56 | 58 | 177 | 190 | 310 | 1870 | 41 |
TXO
|
202406 |
18500 | Call | 1530 | 1530 | 1250 | 1250 | 1260 | ▼-680 | ▼-35.23% | 0 | 23 | 23 | 29 | 1160 | 1300 | 1780 | 1250 |
TXO
|
202406 |
18500 | Put | 141 | 343 | 141 | 215 | 216 | ▲+128 | ▲+147.13% | 55 | 132 | 187 | 402 | 216 | 268 | 343 | 43 |
TXO
|
202406 |
18600 | Call | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 73 | 1080 | 1230 | 2360 | 84 |
TXO
|
202406 |
18600 | Put | 180 | 383 | 180 | 229 | 229 | ▲+134 | ▲+141.05% | 2 | 111 | 113 | 270 | 213 | 329 | 2370 | 49.5 |
TXO
|
202406 |
18700 | Call | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 0 | 1090 | 1160 | - | - |
TXO
|
202406 |
18700 | Put | 222 | 428 | 195 | 281 | 281 | ▲+181 | ▲+181.00% | 2 | 38 | 40 | 211 | 261 | 314 | 428 | 51 |
TXO
|
202406 |
18800 | Call | 1290 | 1290 | 1070 | 1070 | 1050 | ▼-590 | ▼-35.54% | 2 | 12 | 14 | 129 | 1020 | 1080 | 2150 | 66 |
TXO
|
202406 |
18800 | Put | 182 | 481 | 182 | 300 | 300 | ▲+189 | ▲+170.27% | 6 | 80 | 86 | 315 | 281 | 342 | 1420 | 58 |
TXO
|
202406 |
18900 | Call | - | - | - | - | 1000 | - | - | 0 | 0 | 0 | 0 | 945 | 1010 | - | - |
TXO
|
202406 |
18900 | Put | 260 | 407 | 260 | 353 | 353 | ▲+223 | ▲+171.54% | 39 | 103 | 142 | 169 | 308 | 426 | 407 | 61 |
TXO
|
202406 |
19000 | Call | 1100 | 1100 | 900 | 900 | 910 | ▼-580 | ▼-39.19% | 1 | 29 | 30 | 62 | 785 | 940 | 1980 | 25.5 |
TXO
|
202406 |
19000 | Put | 220 | 535 | 205 | 359 | 359 | ▲+226 | ▲+169.92% | 124 | 958 | 1082 | 4919 | 333 | 398 | 1800 | 68 |
TXO
|
202406 |
19100 | Call | - | - | - | - | 815 | - | - | 0 | 0 | 0 | 0 | 715 | 875 | - | - |
TXO
|
202406 |
19100 | Put | 293 | 530 | 293 | 365 | 365 | ▲+199 | ▲+119.88% | 0 | 98 | 98 | 166 | 352 | 424 | 530 | 62 |
TXO
|
202406 |
19200 | Call | 950 | 950 | 695 | 800 | 770 | ▼-520 | ▼-39.39% | 5 | 6 | 11 | 71 | 655 | 810 | 1780 | 50 |
TXO
|
202406 |
19200 | Put | 330 | 610 | 330 | 420 | 420 | ▲+245 | ▲+140.00% | 1 | 112 | 113 | 644 | 418 | 463 | 1800 | 82 |
TXO
|
202406 |
19300 | Call | 605 | 605 | 605 | 605 | 710 | ▼-645 | ▼-51.60% | 0 | 1 | 1 | 1 | 685 | 745 | 605 | 605 |
TXO
|
202406 |
19300 | Put | 360 | 660 | 360 | 440 | 460 | ▲+237 | ▲+116.75% | 25 | 60 | 85 | 262 | 443 | 580 | 660 | 92 |
TXO
|
202406 |
19400 | Call | 800 | 800 | 600 | 660 | 660 | ▼-510 | ▼-43.59% | 1 | 7 | 8 | 95 | 630 | 685 | 1590 | 45.5 |
TXO
|
202406 |
19400 | Put | 436 | 630 | 436 | 510 | 510 | ▲+294 | ▲+136.11% | 24 | 21 | 45 | 199 | 472 | 545 | 1680 | 102 |
TXO
|
202406 |
19500 | Call | 550 | 620 | 550 | 595 | 630 | ▼-505 | ▼-45.91% | 2 | 202 | 204 | 204 | 540 | 630 | 1010 | 550 |
TXO
|
202406 |
19500 | Put | 484 | 770 | 484 | 590 | 590 | ▲+340 | ▲+136.00% | 4 | 1512 | 1516 | 365 | 535 | 665 | 770 | 115 |
TXO
|
202406 |
19600 | Call | 690 | 690 | 510 | 565 | 565 | ▼-445 | ▼-44.06% | 1 | 30 | 31 | 157 | 496 | 575 | 1300 | 37 |
TXO
|
202406 |
19600 | Put | 500 | 750 | 495 | 580 | 615 | ▲+324 | ▲+126.56% | 7 | 55 | 62 | 121 | 575 | 710 | 1170 | 129 |
TXO
|
202406 |
19700 | Call | 570 | 570 | 500 | 500 | 500 | ▼-445 | ▼-47.09% | 0 | 24 | 24 | 20 | 465 | 525 | 945 | 500 |
TXO
|
202406 |
19700 | Put | 600 | 795 | 600 | 735 | 650 | ▲+440 | ▲+149.15% | 0 | 79 | 79 | 187 | 530 | 760 | 795 | 145 |
TXO
|
202406 |
19800 | Call | 550 | 550 | 444 | 444 | 444 | ▼-421 | ▼-48.67% | 4 | 6 | 10 | 157 | 427 | 474 | 1250 | 1.2 |
TXO
|
202406 |
19800 | Put | 540 | 940 | 540 | 680 | 690 | ▲+364 | ▲+115.19% | 7 | 108 | 115 | 359 | 605 | 810 | 1310 | 164 |
TXO
|
202406 |
19900 | Call | 450 | 450 | 450 | 450 | 399 | ▼-365 | ▼-44.79% | 0 | 1 | 1 | 46 | 371 | 427 | 895 | 450 |
TXO
|
202406 |
19900 | Put | 560 | 755 | 560 | 715 | 745 | ▲+352 | ▲+96.97% | 15 | 25 | 40 | 115 | 715 | 795 | 755 | 183 |
TXO
|
202406 |
20000 | Call | 520 | 520 | 322 | 357 | 357 | ▼-393 | ▼-52.40% | 15 | 177 | 192 | 524 | 341 | 393 | 1090 | 21.5 |
TXO
|
202406 |
20000 | Put | 670 | 1080 | 670 | 775 | 805 | ▲+374 | ▲+93.27% | 5 | 105 | 110 | 214 | 775 | 930 | 1560 | 203 |
TXO
|
202406 |
20100 | Call | 380 | 380 | 359 | 359 | 321 | ▼-336 | ▼-48.35% | 1 | 3 | 4 | 9 | 291 | 347 | 895 | 359 |
TXO
|
202406 |
20100 | Put | 785 | 920 | 785 | 845 | 870 | ▲+400 | ▲+89.89% | 0 | 33 | 33 | 122 | 830 | 985 | 920 | 230 |
TXO
|
202406 |
20200 | Call | 340 | 372 | 285 | 310 | 310 | ▼-340 | ▼-52.31% | 5 | 25 | 30 | 171 | 266 | 312 | 945 | 14.5 |
TXO
|
202406 |
20200 | Put | 835 | 1140 | 835 | 960 | 960 | ▲+460 | ▲+92.00% | 4 | 31 | 35 | 74 | 915 | 970 | 1140 | 263 |
TXO
|
202406 |
20300 | Call | 357 | 357 | 255 | 255 | 255 | ▼-305 | ▼-54.46% | 14 | 34 | 48 | 58 | 223 | 279 | 820 | 255 |
TXO
|
202406 |
20300 | Put | 1000 | 1210 | 985 | 1040 | 1000 | ▲+530 | ▲+103.92% | 1 | 22 | 23 | 15 | 980 | 1040 | 1210 | 283 |
TXO
|
202406 |
20400 | Call | 322 | 322 | 230 | 230 | 230 | ▼-280 | ▼-54.90% | 9 | 23 | 32 | 74 | 201 | 242 | 830 | 16 |
TXO
|
202406 |
20400 | Put | 805 | 1110 | 805 | 1020 | 1080 | ▲+460 | ▲+82.14% | 11 | 14 | 25 | 21 | 1030 | 1180 | 1680 | 323 |
TXO
|
202406 |
20500 | Call | 272 | 272 | 190 | 190 | 190 | ▼-251 | ▼-56.92% | 45 | 36 | 81 | 130 | 102 | 225 | 750 | 190 |
TXO
|
202406 |
20500 | Put | - | - | - | - | 1140 | - | - | 1 | 0 | 1 | 26 | 1110 | 1260 | 830 | 349 |
TXO
|
202406 |
20600 | Call | 193 | 203 | 152 | 177 | 177 | ▼-208 | ▼-54.03% | 10 | 39 | 49 | 199 | 160 | 200 | 680 | 17.5 |
TXO
|
202406 |
20600 | Put | - | - | - | - | 1220 | - | - | 5 | 0 | 5 | 27 | 1180 | 1340 | 1090 | 405 |
TXO
|
202406 |
20700 | Call | 172 | 172 | 147 | 147 | 147 | ▼-205 | ▼-58.24% | 21 | 3 | 24 | 84 | 128 | 177 | 650 | 147 |
TXO
|
202406 |
20700 | Put | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 3029 | 1270 | 1410 | 965 | 455 |
TXO
|
202406 |
20800 | Call | 150 | 150 | 126 | 126 | 126 | ▼-178 | ▼-58.55% | 62 | 3 | 65 | 2394 | 101 | 158 | 580 | 9 |
TXO
|
202406 |
20800 | Put | 1350 | 1390 | 1260 | 1340 | 1370 | ▲+590 | ▲+78.67% | 34 | 28 | 62 | 6945 | 1350 | 1490 | 1390 | 475 |
TXO
|
202406 |
20900 | Call | 145 | 145 | 112 | 112 | 112 | ▼-158 | ▼-58.52% | 6 | 38 | 44 | 118 | 81 | 141 | 535 | 112 |
TXO
|
202406 |
20900 | Put | 1460 | 1460 | 1460 | 1460 | 1460 | ▲+645 | ▲+79.14% | 0 | 1 | 1 | 24 | 1420 | 1580 | 1460 | 520 |
TXO
|
202406 |
21000 | Call | 150 | 150 | 96 | 101 | 101 | ▼-133 | ▼-56.84% | 22 | 262 | 284 | 594 | 67 | 101 | 480 | 11 |
TXO
|
202406 |
21000 | Put | - | - | - | - | 1550 | - | - | 2 | 0 | 2 | 37 | 1510 | 1670 | 1350 | 580 |
TXO
|
202406 |
21100 | Call | 105 | 112 | 80 | 80 | 80 | ▼-122 | ▼-60.40% | 6 | 105 | 111 | 110 | 52 | 99 | 433 | 80 |
TXO
|
202406 |
21100 | Put | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 26 | 1610 | 1750 | 1240 | 655 |
TXO
|
202406 |
21200 | Call | 113 | 113 | 78 | 78 | 78 | ▼-106 | ▼-57.61% | 6 | 29 | 35 | 393 | 51 | 84 | 390 | 12.5 |
TXO
|
202406 |
21200 | Put | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 26 | 1680 | 1760 | 1540 | 810 |
TXO
|
202406 |
21300 | Call | 100 | 100 | 58 | 65 | 65 | ▼-91 | ▼-58.33% | 15 | 230 | 245 | 279 | 56 | 77 | 345 | 58 |
TXO
|
202406 |
21300 | Put | - | - | - | - | 1810 | - | - | 0 | 0 | 0 | 50 | 1790 | 1850 | 1350 | 770 |
TXO
|
202406 |
21400 | Call | 68 | 92 | 60 | 65 | 50 | ▼-71 | ▼-52.21% | 36 | 76 | 112 | 2157 | 50 | 78 | 318 | 6.1 |
TXO
|
202406 |
21400 | Put | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 102 | 1870 | 2020 | 1660 | 835 |
TXO
|
202406 |
21500 | Call | 60 | 74 | 38 | 38 | 50 | ▼-87 | ▼-69.60% | 52 | 392 | 444 | 415 | 37.5 | 66 | 284 | 38 |
TXO
|
202406 |
21500 | Put | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | 1950 | 2110 | - | - |
TXO
|
202406 |
21600 | Call | 78 | 78 | 45 | 45 | 45 | ▼-62 | ▼-57.94% | 22 | 22 | 44 | 165 | 10 | 99 | 250 | 0.2 |
TXO
|
202406 |
21600 | Put | - | - | - | - | 2080 | - | - | 0 | 0 | 0 | 20 | 2060 | 2210 | 1820 | 1300 |
TXO
|
202406 |
21700 | Call | 54 | 54 | 35.5 | 40 | 40 | ▼-53 | ▼-56.99% | 46 | 24 | 70 | 104 | 6.2 | 60 | 220 | 35.5 |
TXO
|
202406 |
21700 | Put | - | - | - | - | 2180 | - | - | 0 | 0 | 0 | 0 | 2160 | 2220 | - | - |
TXO
|
202406 |
21800 | Call | 39 | 39 | 39 | 39 | 39 | ▼-44 | ▼-53.01% | 65 | 5 | 70 | 268 | 4.9 | 55 | 195 | 4.6 |
TXO
|
202406 |
21800 | Put | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | 2250 | 2320 | - | - |
TXO
|
202406 |
21900 | Call | 32.5 | 44.5 | 32.5 | 44.5 | 34 | ▼-23.5 | ▼-34.56% | 1 | 18 | 19 | 43 | 2.8 | 44.5 | 174 | 32.5 |
TXO
|
202406 |
21900 | Put | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2330 | 2490 | - | - |
TXO
|
202406 |
22000 | Call | 30.5 | 38 | 23.5 | 24.5 | 24.5 | ▼-37.5 | ▼-60.48% | 63 | 64 | 127 | 545 | 20 | 37.5 | 155 | 14 |
TXO
|
202406 |
22000 | Put | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 0 | 2440 | 2510 | - | - |
TXO
|
202406 |
22100 | Call | 26 | 26 | 21 | 21 | 24 | ▼-28.5 | ▼-57.58% | 3 | 2 | 5 | 32 | 2.2 | 93 | 138 | 21 |
TXO
|
202406 |
22100 | Put | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 0 | 2450 | 2690 | - | - |
TXO
|
202406 |
22200 | Call | 24 | 24 | 23.5 | 23.5 | 23.5 | ▼-21.5 | ▼-47.78% | 0 | 2 | 2 | 69 | 4 | 41.5 | 124 | 23.5 |
TXO
|
202406 |
22200 | Put | - | - | - | - | 2660 | - | - | 0 | 0 | 0 | 0 | 2570 | 2730 | - | - |
TXO
|
202406 |
22300 | Call | 22 | 22 | 21 | 21 | 21 | ▼-18 | ▼-46.15% | 0 | 6 | 6 | 49 | 18 | 39.5 | 105 | 21 |
TXO
|
202406 |
22300 | Put | - | - | - | - | 2760 | - | - | 0 | 0 | 0 | 0 | 2670 | 2830 | - | - |
TXO
|
202406 |
22400 | Call | 20 | 20 | 16.5 | 16.5 | 16.5 | ▼-16.5 | ▼-50.00% | 0 | 5 | 5 | 56 | 1.9 | 124 | 99 | 4.6 |
TXO
|
202406 |
22400 | Put | - | - | - | - | 2860 | - | - | 0 | 0 | 0 | 0 | 2760 | 2900 | - | - |
TXO
|
202406 |
22500 | Call | 18 | 18 | 18 | 18 | 16 | ▼-11.5 | ▼-38.98% | 0 | 2 | 2 | 38 | 2.3 | 123 | 87 | 18 |
TXO
|
202406 |
22500 | Put | - | - | - | - | 2960 | - | - | 0 | 0 | 0 | 0 | 2860 | 3030 | - | - |
TXO
|
202406 |
22600 | Call | 16 | 16 | 15.5 | 15.5 | 15.5 | ▼-11 | ▼-41.51% | 0 | 3 | 3 | 31 | 2.1 | 35.5 | 75 | 15.5 |
TXO
|
202406 |
22600 | Put | - | - | - | - | 3060 | - | - | 0 | 0 | 0 | 0 | 2940 | 3180 | - | - |
TXO
|
202406 |
22700 | Call | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 26 | 2.8 | 34.5 | 68 | 17.5 |
TXO
|
202406 |
22700 | Put | - | - | - | - | 3150 | - | - | 0 | 0 | 0 | 0 | 3060 | 3280 | - | - |
TXO
|
202406 |
22800 | Call | 11.5 | 12 | 11.5 | 12 | 12 | ▼-8.5 | ▼-41.46% | 0 | 5 | 5 | 86 | 10 | 29 | 59 | 2.3 |
TXO
|
202406 |
22800 | Put | - | - | - | - | 3250 | - | - | 0 | 0 | 0 | 2 | 3160 | 3320 | 3610 | 2030 |
TXO
|
202406 |
22900 | Call | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 12 | 0.7 | 27.5 | 52 | 15.5 |
TXO
|
202406 |
22900 | Put | - | - | - | - | 3350 | - | - | 0 | 0 | 0 | 0 | 3260 | 3420 | - | - |
TXO
|
202406 |
23000 | Call | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 153 | 9 | 99 | 47 | 13 |
TXO
|
202406 |
23000 | Put | - | - | - | - | 3450 | - | - | 0 | 0 | 0 | 0 | 3430 | 3500 | - | - |
TXO
|
202406 |
23100 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 18 | 0.8 | 32 | 41.5 | 14 |
TXO
|
202406 |
23100 | Put | - | - | - | - | 3550 | - | - | 0 | 0 | 0 | 0 | 3530 | 3620 | - | - |
TXO
|
202406 |
23200 | Call | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 34 | 0.8 | 31.5 | 37 | 5 |
TXO
|
202406 |
23200 | Put | - | - | - | - | 3650 | - | - | 0 | 0 | 0 | 1 | 3560 | 3720 | 3380 | 3080 |
TXO
|
202406 |
23300 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 20 | 0.4 | 98 | 22 | 11.5 |
TXO
|
202406 |
23300 | Put | - | - | - | - | 3750 | - | - | 0 | 0 | 0 | 0 | 3650 | 3820 | - | - |
TXO
|
202406 |
23400 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 31 | 5 | 31 | 23 | 12.5 |
TXO
|
202406 |
23400 | Put | - | - | - | - | 3840 | - | - | 0 | 0 | 0 | 0 | 3750 | 3920 | - | - |
TXO
|
202406 |
23500 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 20 | 0.3 | 31 | 24.5 | 24.5 |
TXO
|
202406 |
23500 | Put | - | - | - | - | 3940 | - | - | 0 | 0 | 0 | 0 | 3920 | 4070 | - | - |
TXO
|
202406 |
23600 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 1 | 0.2 | 31 | 20.5 | 20.5 |
TXO
|
202406 |
23600 | Put | - | - | - | - | 4040 | - | - | 0 | 0 | 0 | 0 | 4020 | 4170 | - | - |
TXO
|
202406 |
23700 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | 0.2 | 30 | - | - |
TXO
|
202406 |
23700 | Put | - | - | - | - | 4140 | - | - | 0 | 0 | 0 | 0 | 4120 | 4270 | - | - |
TXO
|
202406 |
23800 | Call | - | - | - | - | 4.6 | - | - | 0 | 0 | 0 | 1 | 0.3 | 28 | 10 | 9.6 |
TXO
|
202406 |
23800 | Put | - | - | - | - | 4240 | - | - | 0 | 0 | 0 | 0 | 4220 | 4320 | - | - |
TXO
|
202406 |
23900 | Call | 8 | 8 | 8 | 8 | 4.3 | ▲+4.4 | ▲+122.22% | 0 | 1 | 1 | 2 | 0.1 | 16 | 9.7 | 8 |
TXO
|
202406 |
23900 | Put | - | - | - | - | 4340 | - | - | 0 | 0 | 0 | 0 | 4250 | 4420 | - | - |
TXO
|
202406 |
24000 | Call | 13 | 13 | 3.9 | 3.9 | 3.9 | ▲+0.9 | ▲+30.00% | 8 | 6 | 14 | 42 | 3.8 | 12.5 | 29 | 1.4 |
TXO
|
202406 |
24000 | Put | - | - | - | - | 4440 | - | - | 0 | 0 | 0 | 1 | 4350 | 4520 | 3980 | 3980 |
TXO
|
202407 |
17100 | Call | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | 2320 | 2500 | - | - |
TXO
|
202407 |
17100 | Put | 72 | 157 | 72 | 122 | 122 | ▲+73 | ▲+148.98% | 0 | 17 | 17 | 23 | 26.5 | 153 | 157 | 48 |
TXO
|
202407 |
17200 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 2230 | 2410 | - | - |
TXO
|
202407 |
17200 | Put | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | 22.5 | 146 | - | - |
TXO
|
202407 |
17300 | Call | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 0 | 2140 | 2320 | - | - |
TXO
|
202407 |
17300 | Put | - | - | - | - | 141 | - | - | 0 | 0 | 0 | 0 | 94 | 253 | - | - |
TXO
|
202407 |
17400 | Call | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2110 | 2230 | - | - |
TXO
|
202407 |
17400 | Put | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | 106 | 196 | - | - |
TXO
|
202407 |
17500 | Call | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 0 | 1960 | 2140 | - | - |
TXO
|
202407 |
17500 | Put | - | - | - | - | 163 | - | - | 20 | 0 | 20 | 20 | 103 | 208 | 80 | 80 |
TXO
|
202407 |
17600 | Call | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | 1880 | 2060 | - | - |
TXO
|
202407 |
17600 | Put | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 0 | 130 | 220 | - | - |
TXO
|
202407 |
17700 | Call | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 0 | 1850 | 1970 | - | - |
TXO
|
202407 |
17700 | Put | - | - | - | - | 188 | - | - | 0 | 0 | 0 | 0 | 144 | 291 | - | - |
TXO
|
202407 |
17800 | Call | - | - | - | - | 1810 | - | - | 0 | 0 | 0 | 0 | 1700 | 1850 | - | - |
TXO
|
202407 |
17800 | Put | - | - | - | - | 202 | - | - | 10 | 0 | 10 | 10 | 159 | 317 | 100 | 100 |
TXO
|
202407 |
17900 | Call | 1580 | 1580 | 1580 | 1580 | 1730 | ▼-850 | ▼-34.98% | 0 | 6 | 6 | 6 | 1620 | 1810 | 1580 | 1580 |
TXO
|
202407 |
17900 | Put | 277 | 278 | 277 | 278 | 217 | ▲+184 | ▲+195.74% | 20 | 8 | 28 | 22 | 162 | 323 | 278 | 113 |
TXO
|
202407 |
18000 | Call | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | 1500 | 1680 | - | - |
TXO
|
202407 |
18000 | Put | 380 | 380 | 220 | 220 | 233 | ▲+121 | ▲+122.22% | 46 | 3 | 49 | 46 | 194 | 340 | 380 | 120 |
TXO
|
202407 |
18100 | Call | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 0 | 1520 | 1600 | - | - |
TXO
|
202407 |
18100 | Put | 250 | 250 | 250 | 250 | 250 | ▲+139 | ▲+125.23% | 30 | 2 | 32 | 30 | 212 | 359 | 250 | 130 |
TXO
|
202407 |
18200 | Call | 1390 | 1390 | 1340 | 1360 | 1490 | ▼-790 | ▼-36.74% | 0 | 14 | 14 | 14 | 1340 | 1520 | 1390 | 1340 |
TXO
|
202407 |
18200 | Put | 213 | 354 | 213 | 275 | 275 | ▲+155 | ▲+129.17% | 10 | 9 | 19 | 18 | 219 | 380 | 354 | 120 |
TXO
|
202407 |
18300 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | 1260 | 1450 | - | - |
TXO
|
202407 |
18300 | Put | 264 | 291 | 235 | 291 | 291 | ▲+161 | ▲+123.85% | 6 | 4 | 10 | 24 | 254 | 402 | 291 | 101 |
TXO
|
202407 |
18400 | Call | 1350 | 1350 | 1350 | 1350 | 1330 | ▼-620 | ▼-31.47% | 0 | 1 | 1 | 1 | 1290 | 1370 | 1350 | 1350 |
TXO
|
202407 |
18400 | Put | 324 | 326 | 308 | 321 | 321 | ▲+188 | ▲+141.35% | 0 | 6 | 6 | 19 | 278 | 426 | 326 | 114 |
TXO
|
202407 |
18500 | Call | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 0 | 1110 | 1300 | - | - |
TXO
|
202407 |
18500 | Put | - | - | - | - | 339 | - | - | 0 | 0 | 0 | 5 | 303 | 398 | 155 | 150 |
TXO
|
202407 |
18600 | Call | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 0 | 1040 | 1220 | - | - |
TXO
|
202407 |
18600 | Put | - | - | - | - | 365 | - | - | 0 | 0 | 0 | 3 | 317 | 420 | 197 | 163 |
TXO
|
202407 |
18700 | Call | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 0 | 965 | 1150 | - | - |
TXO
|
202407 |
18700 | Put | - | - | - | - | 393 | - | - | 0 | 0 | 0 | 1 | 345 | 451 | 177 | 177 |
TXO
|
202407 |
18800 | Call | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | 995 | 1170 | - | - |
TXO
|
202407 |
18800 | Put | - | - | - | - | 423 | - | - | 0 | 0 | 0 | 3 | 390 | 457 | 200 | 195 |
TXO
|
202407 |
18900 | Call | - | - | - | - | 970 | - | - | 0 | 0 | 0 | 0 | 835 | 1010 | - | - |
TXO
|
202407 |
18900 | Put | - | - | - | - | 455 | - | - | 0 | 0 | 0 | 5 | 423 | 540 | 215 | 213 |
TXO
|
202407 |
19000 | Call | - | - | - | - | 905 | - | - | 0 | 0 | 0 | 0 | 865 | 1040 | - | - |
TXO
|
202407 |
19000 | Put | - | - | - | - | 488 | - | - | 0 | 0 | 0 | 0 | 462 | 575 | - | - |
TXO
|
202407 |
19100 | Call | - | - | - | - | 840 | - | - | 0 | 0 | 0 | 0 | 810 | 890 | - | - |
TXO
|
202407 |
19100 | Put | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 0 | 479 | 585 | - | - |
TXO
|
202407 |
19200 | Call | - | - | - | - | 775 | - | - | 0 | 0 | 0 | 0 | 750 | 835 | - | - |
TXO
|
202407 |
19200 | Put | - | - | - | - | 560 | - | - | 0 | 0 | 0 | 0 | 535 | 625 | - | - |
TXO
|
202407 |
19300 | Call | - | - | - | - | 715 | - | - | 0 | 0 | 0 | 0 | 595 | 775 | - | - |
TXO
|
202407 |
19300 | Put | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 0 | 570 | 745 | - | - |
TXO
|
202407 |
19400 | Call | - | - | - | - | 665 | - | - | 0 | 0 | 0 | 1 | 540 | 720 | 990 | 990 |
TXO
|
202407 |
19400 | Put | 700 | 700 | 645 | 645 | 645 | ▲+308 | ▲+91.39% | 33 | 2 | 35 | 11 | 615 | 790 | 700 | 337 |
TXO
|
202407 |
19500 | Call | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 0 | 575 | 665 | - | - |
TXO
|
202407 |
19500 | Put | - | - | - | - | 695 | - | - | 16 | 0 | 16 | 8 | 665 | 840 | 500 | 418 |
TXO
|
202407 |
19600 | Call | 570 | 570 | 570 | 570 | 570 | ▼-470 | ▼-45.19% | 0 | 1 | 1 | 1 | 478 | 615 | 570 | 570 |
TXO
|
202407 |
19600 | Put | - | - | - | - | 750 | - | - | 16 | 0 | 16 | 6 | 715 | 870 | 470 | 408 |
TXO
|
202407 |
19700 | Call | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 0 | 487 | 565 | - | - |
TXO
|
202407 |
19700 | Put | 700 | 810 | 685 | 810 | 810 | ▲+369 | ▲+83.67% | 0 | 4 | 4 | 1 | 760 | 940 | 810 | 685 |
TXO
|
202407 |
19800 | Call | - | - | - | - | 487 | - | - | 0 | 0 | 0 | 0 | 442 | 520 | - | - |
TXO
|
202407 |
19800 | Put | 945 | 955 | 945 | 955 | 865 | ▲+450 | ▲+89.11% | 1 | 19 | 20 | 21 | 825 | 995 | 955 | 493 |
TXO
|
202407 |
19900 | Call | - | - | - | - | 448 | - | - | 0 | 0 | 0 | 0 | 399 | 477 | - | - |
TXO
|
202407 |
19900 | Put | - | - | - | - | 930 | - | - | 2 | 0 | 2 | 1 | 880 | 1050 | 585 | 580 |
TXO
|
202407 |
20000 | Call | 400 | 420 | 400 | 420 | 420 | ▼-380 | ▼-47.50% | 4 | 4 | 8 | 6 | 359 | 437 | 600 | 400 |
TXO
|
202407 |
20000 | Put | - | - | - | - | 1000 | - | - | 3 | 0 | 3 | 13 | 940 | 1110 | 655 | 500 |
TXO
|
202407 |
20100 | Call | - | - | - | - | 378 | - | - | 6 | 0 | 6 | 6 | 321 | 401 | 525 | 510 |
TXO
|
202407 |
20100 | Put | 1260 | 1260 | 1260 | 1260 | 1060 | ▲+680 | ▲+117.24% | 2 | 1 | 3 | 1 | 1000 | 1180 | 1260 | 680 |
TXO
|
202407 |
20200 | Call | - | - | - | - | 347 | - | - | 0 | 0 | 0 | 0 | 286 | 365 | - | - |
TXO
|
202407 |
20200 | Put | 840 | 840 | 840 | 840 | 1130 | ▲+240 | ▲+40.00% | 3 | 1 | 4 | 2 | 1070 | 1150 | 840 | 745 |
TXO
|
202407 |
20300 | Call | - | - | - | - | 317 | - | - | 0 | 0 | 0 | 2 | 258 | 333 | 560 | 560 |
TXO
|
202407 |
20300 | Put | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 0 | 1140 | 1310 | - | - |
TXO
|
202407 |
20400 | Call | - | - | - | - | 289 | - | - | 0 | 0 | 0 | 0 | 225 | 304 | - | - |
TXO
|
202407 |
20400 | Put | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 0 | 1210 | 1380 | - | - |
TXO
|
202407 |
20500 | Call | - | - | - | - | 264 | - | - | 0 | 0 | 0 | 0 | 196 | 275 | - | - |
TXO
|
202407 |
20500 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | 1280 | 1360 | - | - |
TXO
|
202407 |
20600 | Call | - | - | - | - | 240 | - | - | 0 | 0 | 0 | 0 | 175 | 251 | - | - |
TXO
|
202407 |
20600 | Put | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 0 | 1340 | 1530 | - | - |
TXO
|
202407 |
20700 | Call | - | - | - | - | 218 | - | - | 0 | 0 | 0 | 0 | 147 | 228 | - | - |
TXO
|
202407 |
20700 | Put | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | 1430 | 1510 | - | - |
TXO
|
202407 |
20800 | Call | 241 | 241 | 197 | 197 | 197 | ▼-159 | ▼-44.66% | 0 | 3 | 3 | 2 | 126 | 204 | 356 | 197 |
TXO
|
202407 |
20800 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | 1510 | 1680 | - | - |
TXO
|
202407 |
20900 | Call | 168 | 172 | 150 | 150 | 150 | ▼-179 | ▼-54.41% | 0 | 14 | 14 | 14 | 107 | 188 | 172 | 150 |
TXO
|
202407 |
20900 | Put | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 0 | 1590 | 1670 | - | - |
TXO
|
202407 |
21000 | Call | - | - | - | - | 141 | - | - | 4 | 0 | 4 | 4 | 106 | 171 | 211 | 206 |
TXO
|
202407 |
21000 | Put | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | 1670 | 1760 | - | - |
TXO
|
202407 |
21100 | Call | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 0 | 82 | 155 | - | - |
TXO
|
202407 |
21100 | Put | - | - | - | - | 1810 | - | - | 0 | 0 | 0 | 0 | 1700 | 1890 | - | - |
TXO
|
202407 |
21200 | Call | 125 | 125 | 125 | 125 | 125 | ▼-121 | ▼-49.19% | 0 | 1 | 1 | 4 | 61 | 140 | 210 | 125 |
TXO
|
202407 |
21200 | Put | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 0 | 1840 | 1970 | - | - |
TXO
|
202407 |
21300 | Call | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 2 | 16.5 | 127 | 200 | 195 |
TXO
|
202407 |
21300 | Put | - | - | - | - | 1990 | - | - | 0 | 0 | 0 | 0 | 1930 | 2020 | - | - |
TXO
|
202407 |
21400 | Call | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 1 | 16.5 | 116 | 200 | 200 |
TXO
|
202407 |
21400 | Put | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 0 | 1970 | 2150 | - | - |
TXO
|
202407 |
21500 | Call | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | 70 | 105 | - | - |
TXO
|
202407 |
21500 | Put | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | 2060 | 2200 | - | - |
TXO
|
202407 |
21600 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | 29.5 | 97 | - | - |
TXO
|
202407 |
21600 | Put | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 0 | 2150 | 2330 | - | - |
TXO
|
202407 |
21700 | Call | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 0 | 23 | 188 | - | - |
TXO
|
202407 |
21700 | Put | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | 2240 | 2420 | - | - |
TXO
|
202407 |
21800 | Call | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 0 | 15.5 | 82 | - | - |
TXO
|
202407 |
21800 | Put | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 0 | 2330 | 2510 | - | - |
TXO
|
202407 |
21900 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | 3.3 | 75 | - | - |
TXO
|
202407 |
21900 | Put | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | 2430 | 2610 | - | - |
TXO
|
202407 |
22000 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | 5.4 | 69 | - | - |
TXO
|
202407 |
22000 | Put | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 0 | 2520 | 2700 | - | - |
TXO
|
202407 |
22100 | Call | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 0 | 5.2 | 83 | - | - |
TXO
|
202407 |
22100 | Put | - | - | - | - | 2710 | - | - | 0 | 0 | 0 | 0 | 2590 | 2800 | - | - |
TXO
|
202407 |
22200 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 0 | 2.9 | 60 | - | - |
TXO
|
202407 |
22200 | Put | - | - | - | - | 2810 | - | - | 0 | 0 | 0 | 0 | 2760 | 2850 | - | - |
TXO
|
202407 |
22300 | Call | - | - | - | - | 35 | - | - | 1 | 0 | 1 | 8 | 20 | 158 | 68 | 43.5 |
TXO
|
202407 |
22300 | Put | - | - | - | - | 2900 | - | - | 0 | 0 | 0 | 0 | 2780 | 2990 | - | - |
TXO
|
202407 |
22400 | Call | - | - | - | - | 30.5 | - | - | 0 | 0 | 0 | 0 | 25 | 154 | - | - |
TXO
|
202407 |
22400 | Put | - | - | - | - | 3000 | - | - | 0 | 0 | 0 | 0 | 2960 | 3080 | - | - |
TXO
|
202407 |
22500 | Call | 30 | 30 | 27 | 27 | 27 | ▼-29 | ▼-51.79% | 0 | 3 | 3 | 3 | 23 | 51 | 30 | 27 |
TXO
|
202407 |
22500 | Put | - | - | - | - | 3100 | - | - | 0 | 0 | 0 | 0 | 3050 | 3140 | - | - |
TXO
|
202407 |
22600 | Call | 27 | 27 | 25 | 25 | 25 | ▼-25 | ▼-50.00% | 0 | 7 | 7 | 7 | 20 | 48.5 | 27 | 25 |
TXO
|
202407 |
22600 | Put | - | - | - | - | 3190 | - | - | 0 | 0 | 0 | 0 | 3070 | 3280 | - | - |
TXO
|
202407 |
22700 | Call | 25 | 25 | 25 | 25 | 25 | ▼-19.5 | ▼-43.82% | 0 | 1 | 1 | 1 | 22 | 46 | 25 | 25 |
TXO
|
202407 |
22700 | Put | - | - | - | - | 3290 | - | - | 0 | 0 | 0 | 0 | 3170 | 3380 | - | - |
TXO
|
202407 |
22800 | Call | 24 | 24 | 22 | 22 | 22 | ▼-17.5 | ▼-44.30% | 0 | 3 | 3 | 3 | 20 | 44.5 | 24 | 22 |
TXO
|
202407 |
22800 | Put | - | - | - | - | 3390 | - | - | 0 | 0 | 0 | 0 | 3350 | 3470 | - | - |
TXO
|
202407 |
22900 | Call | 22 | 22 | 20 | 20 | 20 | ▼-15.5 | ▼-43.66% | 0 | 7 | 7 | 7 | 3.2 | 43 | 22 | 20 |
TXO
|
202407 |
22900 | Put | - | - | - | - | 3490 | - | - | 0 | 0 | 0 | 0 | 3440 | 3530 | - | - |
TXO
|
202407 |
23000 | Call | 20 | 20 | 17 | 17 | 17 | ▼-14.5 | ▼-46.03% | 0 | 16 | 16 | 12 | 16.5 | 143 | 31.5 | 17 |
TXO
|
202407 |
23000 | Put | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 0 | 3540 | 3670 | - | - |
TXO
|
202407 |
23100 | Call | 17 | 17 | 16.5 | 16.5 | 16.5 | ▼-11.5 | ▼-41.07% | 0 | 4 | 4 | 4 | 16 | 40.5 | 17 | 16.5 |
TXO
|
202407 |
23100 | Put | - | - | - | - | 3680 | - | - | 0 | 0 | 0 | 0 | 3560 | 3770 | - | - |
TXO
|
202407 |
23200 | Call | 17 | 17 | 16 | 16 | 16 | ▼-9 | ▼-36.00% | 0 | 2 | 2 | 3 | 15 | 141 | 25 | 16 |
TXO
|
202407 |
23200 | Put | - | - | - | - | 3780 | - | - | 0 | 0 | 0 | 0 | 3740 | 3830 | - | - |
TXO
|
202407 |
23300 | Call | 15 | 15 | 15 | 15 | 15 | ▼-7 | ▼-31.82% | 0 | 2 | 2 | 2 | 12 | 39 | 15 | 15 |
TXO
|
202407 |
23300 | Put | - | - | - | - | 3880 | - | - | 0 | 0 | 0 | 0 | 3760 | 3970 | - | - |
TXO
|
202407 |
23400 | Call | 15 | 15 | 15 | 15 | 15 | ▼-3 | ▼-16.67% | 0 | 1 | 1 | 1 | 10 | 38.5 | 15 | 15 |
TXO
|
202407 |
23400 | Put | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 0 | 3860 | 4070 | - | - |
TXO
|
202409 |
13600 | Call | - | - | - | - | 5750 | - | - | 0 | 0 | 0 | 0 | 5670 | 5900 | - | - |
TXO
|
202409 |
13600 | Put | 36 | 66 | 36 | 37 | 44 | ▲+8 | ▲+27.59% | 4 | 74 | 78 | 801 | 43 | 45 | 109 | 18 |
TXO
|
202409 |
13800 | Call | - | - | - | - | 5560 | - | - | 0 | 0 | 0 | 0 | 5500 | 5700 | - | - |
TXO
|
202409 |
13800 | Put | - | - | - | - | 47 | - | - | 1 | 0 | 1 | 333 | 29.5 | 70 | 156 | 21 |
TXO
|
202409 |
14000 | Call | - | - | - | - | 5360 | - | - | 0 | 0 | 0 | 0 | 5270 | 5500 | - | - |
TXO
|
202409 |
14000 | Put | - | - | - | - | 50 | - | - | 3 | 0 | 3 | 348 | 41 | 75 | 146 | 24.5 |
TXO
|
202409 |
14200 | Call | - | - | - | - | 5170 | - | - | 0 | 0 | 0 | 0 | 5120 | 5310 | - | - |
TXO
|
202409 |
14200 | Put | - | - | - | - | 54 | - | - | 1 | 0 | 1 | 26 | 40.5 | 151 | 145 | 32.5 |
TXO
|
202409 |
14400 | Call | - | - | - | - | 4970 | - | - | 0 | 0 | 0 | 0 | 4890 | 5110 | - | - |
TXO
|
202409 |
14400 | Put | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 25 | 10.5 | 83 | 166 | 21 |
TXO
|
202409 |
14600 | Call | - | - | - | - | 4780 | - | - | 0 | 0 | 0 | 0 | 4690 | 4830 | 3740 | 2820 |
TXO
|
202409 |
14600 | Put | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 26 | 1.6 | 106 | 172 | 27 |
TXO
|
202409 |
14800 | Call | - | - | - | - | 4580 | - | - | 0 | 0 | 0 | 0 | 4530 | 4720 | - | - |
TXO
|
202409 |
14800 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 27 | 4.8 | 112 | 204 | 41.5 |
TXO
|
202409 |
15000 | Call | - | - | - | - | 4390 | - | - | 0 | 0 | 0 | 2 | 4350 | 4440 | 5570 | 3510 |
TXO
|
202409 |
15000 | Put | 72 | 78 | 62 | 70 | 70 | ▲+26 | ▲+59.09% | 0 | 28 | 28 | 189 | 61 | 97 | 235 | 25 |
TXO
|
202409 |
15200 | Call | - | - | - | - | 4220 | - | - | 0 | 0 | 0 | 0 | 4120 | 4340 | - | - |
TXO
|
202409 |
15200 | Put | 98 | 98 | 98 | 98 | 98 | ▲+49.5 | ▲+102.06% | 0 | 1 | 1 | 36 | 60 | 127 | 333 | 40 |
TXO
|
202409 |
15400 | Call | - | - | - | - | 4020 | - | - | 0 | 0 | 0 | 0 | 3930 | 4150 | - | - |
TXO
|
202409 |
15400 | Put | - | - | - | - | 101 | - | - | 1 | 0 | 1 | 48 | 53 | 207 | 330 | 38 |
TXO
|
202409 |
15600 | Call | - | - | - | - | 3830 | - | - | 0 | 0 | 0 | 0 | 3740 | 3960 | - | - |
TXO
|
202409 |
15600 | Put | 121 | 122 | 105 | 105 | 105 | ▲+47 | ▲+81.03% | 0 | 6 | 6 | 395 | 36 | 125 | 383 | 39.5 |
TXO
|
202409 |
15800 | Call | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 0 | 3550 | 3770 | 1860 | 1780 |
TXO
|
202409 |
15800 | Put | - | - | - | - | 110 | - | - | 0 | 0 | 0 | 60 | 52 | 134 | 432 | 42 |
TXO
|
202409 |
16000 | Call | - | - | - | - | 3450 | - | - | 0 | 0 | 0 | 55 | 3440 | 3530 | 3000 | 1430 |
TXO
|
202409 |
16000 | Put | 116 | 116 | 116 | 116 | 116 | ▲+46 | ▲+65.71% | 0 | 1 | 1 | 253 | 66 | 237 | 485 | 40 |
TXO
|
202409 |
16200 | Call | - | - | - | - | 3270 | - | - | 0 | 0 | 0 | 1 | 3220 | 3340 | 1300 | 1300 |
TXO
|
202409 |
16200 | Put | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 38 | 93 | 183 | 490 | 52 |
TXO
|
202409 |
16400 | Call | - | - | - | - | 3090 | - | - | 0 | 0 | 0 | 0 | 3040 | 3160 | - | - |
TXO
|
202409 |
16400 | Put | 110 | 110 | 110 | 110 | 156 | ▲+29 | ▲+35.80% | 0 | 1 | 1 | 121 | 99 | 199 | 610 | 15.5 |
TXO
|
202409 |
16600 | Call | - | - | - | - | 2910 | - | - | 0 | 0 | 0 | 0 | 2860 | 2980 | 3090 | 990 |
TXO
|
202409 |
16600 | Put | 120 | 180 | 120 | 180 | 180 | ▲+92 | ▲+104.55% | 0 | 6 | 6 | 63 | 118 | 288 | 580 | 60 |
TXO
|
202409 |
16800 | Call | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 1 | 2600 | 2800 | 2890 | 1140 |
TXO
|
202409 |
16800 | Put | 258 | 258 | 258 | 258 | 190 | ▲+156 | ▲+152.94% | 1 | 2 | 3 | 124 | 150 | 219 | 745 | 69 |
TXO
|
202409 |
17000 | Call | 2420 | 2420 | 2420 | 2420 | 2540 | ▼-850 | ▼-25.99% | 0 | 2 | 2 | 52 | 2540 | 2630 | 3690 | 855 |
TXO
|
202409 |
17000 | Put | 158 | 230 | 158 | 200 | 200 | ▲+83 | ▲+70.94% | 1 | 4 | 5 | 127 | 175 | 328 | 845 | 73 |
TXO
|
202409 |
17200 | Call | - | - | - | - | 2360 | - | - | 0 | 0 | 0 | 2 | 2250 | 2460 | 3640 | 650 |
TXO
|
202409 |
17200 | Put | 310 | 310 | 220 | 220 | 220 | ▲+84 | ▲+61.76% | 0 | 4 | 4 | 121 | 194 | 360 | 955 | 86 |
TXO
|
202409 |
17400 | Call | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 3 | 2100 | 2290 | 3460 | 580 |
TXO
|
202409 |
17400 | Put | 250 | 280 | 250 | 280 | 280 | ▲+127 | ▲+83.01% | 1 | 6 | 7 | 131 | 226 | 387 | 1000 | 94 |
TXO
|
202409 |
17600 | Call | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 32 | 1920 | 2130 | 2550 | 510 |
TXO
|
202409 |
17600 | Put | 249 | 320 | 249 | 320 | 282 | ▲+148 | ▲+86.05% | 0 | 9 | 9 | 137 | 261 | 361 | 1150 | 106 |
TXO
|
202409 |
17800 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 11 | 1850 | 1970 | 2920 | 446 |
TXO
|
202409 |
17800 | Put | 335 | 400 | 335 | 400 | 319 | ▲+193 | ▲+93.24% | 1 | 3 | 4 | 153 | 301 | 397 | 1080 | 121 |
TXO
|
202409 |
18000 | Call | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 79 | 1730 | 1790 | 2900 | 350 |
TXO
|
202409 |
18000 | Put | 275 | 420 | 275 | 360 | 360 | ▲+135 | ▲+60.00% | 5 | 27 | 32 | 327 | 357 | 420 | 1370 | 135 |
TXO
|
202409 |
18200 | Call | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 14 | 1550 | 1660 | 2550 | 302 |
TXO
|
202409 |
18200 | Put | - | - | - | - | 418 | - | - | 1 | 0 | 1 | 68 | 406 | 540 | 1290 | 155 |
TXO
|
202409 |
18400 | Call | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 16 | 1320 | 1500 | 2400 | 254 |
TXO
|
202409 |
18400 | Put | 620 | 620 | 620 | 620 | 481 | ▲+326 | ▲+110.88% | 0 | 1 | 1 | 100 | 448 | 550 | 830 | 175 |
TXO
|
202409 |
18600 | Call | - | - | - | - | 1350 | - | - | 0 | 0 | 0 | 24 | 1270 | 1380 | 2380 | 196 |
TXO
|
202409 |
18600 | Put | 490 | 600 | 490 | 600 | 600 | ▲+269 | ▲+81.27% | 2 | 3 | 5 | 43 | 510 | 650 | 1290 | 168 |
TXO
|
202409 |
18800 | Call | 1270 | 1270 | 1270 | 1270 | 1180 | ▼-470 | ▼-27.01% | 0 | 1 | 1 | 127 | 1070 | 1230 | 2050 | 218 |
TXO
|
202409 |
18800 | Put | 750 | 750 | 695 | 695 | 630 | ▲+322 | ▲+86.33% | 0 | 2 | 2 | 41 | 520 | 680 | 1050 | 233 |
TXO
|
202409 |
19000 | Call | 1240 | 1240 | 1120 | 1120 | 1090 | ▼-470 | ▼-29.56% | 1 | 21 | 22 | 96 | 1020 | 1120 | 2070 | 130 |
TXO
|
202409 |
19000 | Put | 620 | 830 | 620 | 740 | 740 | ▲+320 | ▲+76.19% | 2 | 18 | 20 | 71 | 670 | 775 | 1620 | 268 |
TXO
|
202409 |
19200 | Call | 930 | 930 | 930 | 930 | 960 | ▼-520 | ▼-35.86% | 10 | 2 | 12 | 93 | 810 | 1000 | 1910 | 110 |
TXO
|
202409 |
19200 | Put | 615 | 935 | 615 | 920 | 805 | ▲+443 | ▲+92.87% | 2 | 10 | 12 | 31 | 740 | 925 | 935 | 301 |
TXO
|
202409 |
19400 | Call | 900 | 915 | 900 | 915 | 860 | ▼-395 | ▼-30.15% | 0 | 2 | 2 | 38 | 795 | 890 | 1460 | 92 |
TXO
|
202409 |
19400 | Put | 790 | 1050 | 790 | 860 | 905 | ▲+320 | ▲+59.26% | 1 | 5 | 6 | 70 | 825 | 1010 | 1210 | 363 |
TXO
|
202409 |
19600 | Call | 705 | 705 | 705 | 705 | 705 | ▼-485 | ▼-40.76% | 0 | 1 | 1 | 31 | 685 | 780 | 1550 | 74 |
TXO
|
202409 |
19600 | Put | 840 | 840 | 840 | 840 | 950 | ▲+230 | ▲+37.70% | 2 | 2 | 4 | 16 | 940 | 1110 | 1160 | 392 |
TXO
|
202409 |
19800 | Call | 590 | 590 | 590 | 590 | 680 | ▼-470 | ▼-44.34% | 0 | 3 | 3 | 85 | 600 | 690 | 1150 | 60 |
TXO
|
202409 |
19800 | Put | 900 | 1120 | 900 | 1120 | 1120 | ▲+435 | ▲+63.50% | 2 | 3 | 5 | 90 | 1020 | 1210 | 1230 | 447 |
TXO
|
202409 |
20000 | Call | 600 | 600 | 540 | 580 | 580 | ▼-370 | ▼-38.95% | 19 | 64 | 83 | 91 | 510 | 675 | 1280 | 22 |
TXO
|
202409 |
20000 | Put | 1030 | 1430 | 1030 | 1250 | 1220 | ▲+480 | ▲+62.34% | 0 | 12 | 12 | 60 | 1130 | 1330 | 1650 | 505 |
TXO
|
202409 |
20200 | Call | - | - | - | - | 505 | - | - | 0 | 0 | 0 | 87 | 441 | 525 | 1170 | 42.5 |
TXO
|
202409 |
20200 | Put | - | - | - | - | 1340 | - | - | 3 | 0 | 3 | 29 | 1260 | 1450 | 1180 | 585 |
TXO
|
202409 |
20400 | Call | - | - | - | - | 437 | - | - | 0 | 0 | 0 | 52 | 372 | 445 | 1040 | 55 |
TXO
|
202409 |
20400 | Put | 1450 | 1450 | 1450 | 1450 | 1470 | ▲+495 | ▲+51.83% | 0 | 1 | 1 | 11 | 1410 | 1500 | 1450 | 645 |
TXO
|
202409 |
20600 | Call | 375 | 375 | 375 | 375 | 375 | ▼-275 | ▼-42.31% | 1 | 2 | 3 | 28 | 311 | 398 | 925 | 10.5 |
TXO
|
202409 |
20600 | Put | - | - | - | - | 1610 | - | - | 0 | 0 | 0 | 11 | 1530 | 1720 | 1600 | 750 |
TXO
|
202409 |
20800 | Call | 330 | 344 | 330 | 344 | 313 | ▼-221 | ▼-39.12% | 4 | 2 | 6 | 42 | 159 | 342 | 810 | 26 |
TXO
|
202409 |
20800 | Put | 1470 | 1470 | 1470 | 1470 | 1750 | ▲+290 | ▲+24.58% | 0 | 1 | 1 | 7 | 1670 | 1870 | 1470 | 830 |
TXO
|
202409 |
21000 | Call | 298 | 300 | 255 | 258 | 258 | ▼-222 | ▼-46.25% | 4 | 12 | 16 | 95 | 238 | 280 | 735 | 30 |
TXO
|
202409 |
21000 | Put | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 2 | 1820 | 1940 | 1400 | 955 |
TXO
|
202409 |
21200 | Call | 225 | 225 | 225 | 225 | 225 | ▼-191 | ▼-45.91% | 0 | 2 | 2 | 77 | 200 | 258 | 645 | 13 |
TXO
|
202409 |
21200 | Put | - | - | - | - | 2060 | - | - | 0 | 0 | 0 | 3 | 1980 | 2180 | 4030 | 1890 |
TXO
|
202409 |
21400 | Call | 218 | 218 | 218 | 218 | 177 | ▼-134 | ▼-38.07% | 6 | 1 | 7 | 52 | 166 | 188 | 550 | 19 |
TXO
|
202409 |
21400 | Put | - | - | - | - | 2210 | - | - | 0 | 0 | 0 | 0 | 2170 | 2350 | - | - |
TXO
|
202409 |
21600 | Call | 118 | 118 | 118 | 118 | 156 | ▼-170 | ▼-59.03% | 4 | 1 | 5 | 274 | 103 | 209 | 470 | 14 |
TXO
|
202409 |
21600 | Put | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2340 | 2520 | - | - |
TXO
|
202409 |
21800 | Call | 70 | 70 | 70 | 70 | 130 | ▼-174 | ▼-71.31% | 0 | 1 | 1 | 53 | 67 | 163 | 409 | 10.5 |
TXO
|
202409 |
21800 | Put | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 0 | 2510 | 2690 | - | - |
TXO
|
202409 |
22000 | Call | 128 | 128 | 108 | 108 | 108 | ▼-92 | ▼-46.00% | 0 | 2 | 2 | 279 | 47.5 | 138 | 330 | 29 |
TXO
|
202409 |
22000 | Put | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 0 | 2630 | 2810 | - | - |
TXO
|
202409 |
22200 | Call | - | - | - | - | 93 | - | - | 0 | 0 | 0 | 15 | 81 | 127 | 303 | 23 |
TXO
|
202409 |
22200 | Put | - | - | - | - | 2920 | - | - | 0 | 0 | 0 | 1 | 2870 | 2970 | 1840 | 1840 |
TXO
|
202409 |
22400 | Call | 80 | 80 | 80 | 80 | 80 | ▼-64 | ▼-44.44% | 3 | 1 | 4 | 16 | 18.5 | 112 | 239 | 20 |
TXO
|
202409 |
22400 | Put | - | - | - | - | 3100 | - | - | 0 | 0 | 0 | 0 | 2990 | 3190 | - | - |
TXO
|
202409 |
22600 | Call | 75 | 75 | 75 | 75 | 75 | ▼-45 | ▼-37.50% | 0 | 1 | 1 | 385 | 50 | 99 | 274 | 18 |
TXO
|
202409 |
22600 | Put | - | - | - | - | 3290 | - | - | 0 | 0 | 0 | 0 | 3240 | 3340 | - | - |
TXO
|
202409 |
22800 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 41 | 50 | 89 | 259 | 15 |
TXO
|
202409 |
22800 | Put | - | - | - | - | 3480 | - | - | 0 | 0 | 0 | 0 | 3430 | 3530 | - | - |
TXO
|
202409 |
23000 | Call | 88 | 88 | 88 | 88 | 50 | ▲+5 | ▲+6.02% | 0 | 1 | 1 | 36 | 3.7 | 50 | 155 | 60 |
TXO
|
202409 |
23000 | Put | - | - | - | - | 3670 | - | - | 0 | 0 | 0 | 0 | 3620 | 3720 | - | - |
TXO
|
202409 |
23200 | Call | - | - | - | - | 45 | - | - | 0 | 0 | 0 | 7 | 30.5 | 75 | 142 | 74 |
TXO
|
202409 |
23200 | Put | - | - | - | - | 3860 | - | - | 0 | 0 | 0 | 0 | 3820 | 3910 | - | - |
TXO
|
202409 |
23400 | Call | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 38 | 25 | 68 | 74 | 25 |
TXO
|
202409 |
23400 | Put | - | - | - | - | 4050 | - | - | 0 | 0 | 0 | 0 | 3920 | 4140 | - | - |
TXO
|
202409 |
23600 | Call | - | - | - | - | 31.5 | - | - | 0 | 0 | 0 | 2 | 24.5 | 64 | 88 | 48 |
TXO
|
202409 |
23600 | Put | - | - | - | - | 4240 | - | - | 0 | 0 | 0 | 0 | 4110 | 4300 | - | - |
TXO
|
202409 |
23800 | Call | - | - | - | - | 26.5 | - | - | 0 | 0 | 0 | 203 | 23 | 69 | 80 | 30 |
TXO
|
202409 |
23800 | Put | - | - | - | - | 4440 | - | - | 0 | 0 | 0 | 0 | 4400 | 4530 | - | - |
TXO
|
202409 |
24000 | Call | 22 | 22 | 22 | 22 | 22 | ▼-16 | ▼-42.11% | 0 | 1 | 1 | 439 | 20 | 57 | 65 | 11 |
TXO
|
202409 |
24000 | Put | - | - | - | - | 4630 | - | - | 0 | 0 | 0 | 0 | 4590 | 4690 | - | - |
TXO
|
202409 |
24200 | Call | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 223 | 21 | 55 | 39 | 34.5 |
TXO
|
202409 |
24200 | Put | - | - | - | - | 4830 | - | - | 0 | 0 | 0 | 0 | 4710 | 4930 | - | - |
TXO
|
202409 |
24400 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 205 | 10 | 53 | 42 | 24.5 |
TXO
|
202409 |
24400 | Put | - | - | - | - | 5020 | - | - | 0 | 0 | 0 | 0 | 4900 | 5130 | - | - |
TXO
|
202409 |
24600 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 13 | 2.3 | 51 | 44.5 | 19.5 |
TXO
|
202409 |
24600 | Put | - | - | - | - | 5220 | - | - | 0 | 0 | 0 | 0 | 5180 | 5280 | - | - |
TXO
|
202409 |
24800 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 2 | 0.7 | 49.5 | 28 | 18 |
TXO
|
202409 |
24800 | Put | - | - | - | - | 5420 | - | - | 0 | 0 | 0 | 0 | 5300 | 5520 | - | - |
TXO
|
202409 |
25000 | Call | 2.8 | 14 | 2.8 | 14 | 14 | ▼-2 | ▼-12.50% | 0 | 6 | 6 | 46 | 14 | 49 | 58 | 2.8 |
TXO
|
202409 |
25000 | Put | - | - | - | - | 5620 | - | - | 0 | 0 | 0 | 0 | 5480 | 5720 | - | - |
TXO
|
202412 |
15800 | Call | - | - | - | - | 3690 | - | - | 0 | 0 | 0 | 0 | 3660 | 3820 | - | - |
TXO
|
202412 |
15800 | Put | 145 | 250 | 145 | 191 | 191 | ▲+74 | ▲+63.25% | 1 | 63 | 64 | 307 | 150 | 191 | 250 | 71 |
TXO
|
202412 |
16000 | Call | - | - | - | - | 3520 | - | - | 0 | 0 | 0 | 0 | 3380 | 3580 | - | - |
TXO
|
202412 |
16000 | Put | 150 | 219 | 150 | 218 | 218 | ▲+94 | ▲+75.81% | 0 | 3 | 3 | 302 | 145 | 220 | 219 | 84 |
TXO
|
202412 |
16200 | Call | - | - | - | - | 3350 | - | - | 0 | 0 | 0 | 0 | 3310 | 3470 | - | - |
TXO
|
202412 |
16200 | Put | - | - | - | - | 246 | - | - | 0 | 0 | 0 | 12 | 169 | 345 | 161 | 108 |
TXO
|
202412 |
16400 | Call | - | - | - | - | 3180 | - | - | 0 | 0 | 0 | 0 | 3040 | 3290 | - | - |
TXO
|
202412 |
16400 | Put | 251 | 300 | 251 | 300 | 276 | ▲+143 | ▲+91.08% | 0 | 3 | 3 | 6 | 194 | 304 | 300 | 101 |
TXO
|
202412 |
16600 | Call | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 0 | 2870 | 3120 | - | - |
TXO
|
202412 |
16600 | Put | 310 | 310 | 310 | 310 | 310 | ▲+133 | ▲+75.14% | 0 | 1 | 1 | 13 | 222 | 397 | 310 | 114 |
TXO
|
202412 |
16800 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 0 | 2800 | 2950 | - | - |
TXO
|
202412 |
16800 | Put | - | - | - | - | 332 | - | - | 0 | 0 | 0 | 13 | 253 | 349 | 225 | 89 |
TXO
|
202412 |
17000 | Call | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | 2540 | 2730 | - | - |
TXO
|
202412 |
17000 | Put | 336 | 356 | 336 | 355 | 355 | ▲+133 | ▲+59.91% | 0 | 3 | 3 | 89 | 315 | 370 | 356 | 137 |
TXO
|
202412 |
17200 | Call | - | - | - | - | 2520 | - | - | 0 | 0 | 0 | 0 | 2380 | 2570 | - | - |
TXO
|
202412 |
17200 | Put | 273 | 439 | 273 | 335 | 402 | ▲+87 | ▲+35.08% | 16 | 12 | 28 | 117 | 343 | 420 | 439 | 144 |
TXO
|
202412 |
17400 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | 2320 | 2460 | - | - |
TXO
|
202412 |
17400 | Put | 550 | 550 | 460 | 460 | 460 | ▲+183 | ▲+66.06% | 0 | 10 | 10 | 45 | 385 | 474 | 550 | 169 |
TXO
|
202412 |
17600 | Call | - | - | - | - | 2260 | - | - | 0 | 0 | 0 | 0 | 2070 | 2260 | - | - |
TXO
|
202412 |
17600 | Put | 398 | 560 | 398 | 550 | 540 | ▲+242 | ▲+78.57% | 0 | 5 | 5 | 9 | 412 | 550 | 560 | 202 |
TXO
|
202412 |
17800 | Call | - | - | - | - | 2090 | - | - | 0 | 0 | 0 | 0 | 1920 | 2150 | - | - |
TXO
|
202412 |
17800 | Put | 590 | 590 | 590 | 590 | 570 | ▲+247 | ▲+72.01% | 1 | 2 | 3 | 5 | 461 | 570 | 590 | 293 |
TXO
|
202412 |
18000 | Call | - | - | - | - | 1960 | - | - | 0 | 0 | 0 | 0 | 1770 | 2010 | - | - |
TXO
|
202412 |
18000 | Put | 486 | 635 | 486 | 635 | 635 | ▲+255 | ▲+67.11% | 7 | 4 | 11 | 79 | 510 | 700 | 635 | 187 |
TXO
|
202412 |
18200 | Call | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 0 | 1640 | 1840 | - | - |
TXO
|
202412 |
18200 | Put | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 6 | 570 | 740 | 432 | 380 |
TXO
|
202412 |
18400 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 1600 | 1710 | - | - |
TXO
|
202412 |
18400 | Put | 800 | 800 | 680 | 690 | 690 | ▲+232 | ▲+50.66% | 0 | 5 | 5 | 8 | 635 | 730 | 800 | 300 |
TXO
|
202412 |
18600 | Call | - | - | - | - | 1500 | - | - | 0 | 0 | 0 | 0 | 1370 | 1580 | - | - |
TXO
|
202412 |
18600 | Put | - | - | - | - | 765 | - | - | 0 | 0 | 0 | 9 | 725 | 815 | 595 | 311 |
TXO
|
202412 |
18800 | Call | - | - | - | - | 1390 | - | - | 0 | 0 | 0 | 0 | 1250 | 1440 | - | - |
TXO
|
202412 |
18800 | Put | 890 | 940 | 850 | 850 | 850 | ▲+300 | ▲+54.55% | 0 | 4 | 4 | 32 | 775 | 945 | 940 | 370 |
TXO
|
202412 |
19000 | Call | 1410 | 1410 | 1230 | 1230 | 1280 | ▼-560 | ▼-31.28% | 0 | 5 | 5 | 10 | 1130 | 1330 | 2140 | 1230 |
TXO
|
202412 |
19000 | Put | 900 | 900 | 900 | 900 | 940 | ▲+290 | ▲+47.54% | 2 | 1 | 3 | 34 | 855 | 990 | 900 | 432 |
TXO
|
202412 |
19200 | Call | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 0 | 1010 | 1210 | - | - |
TXO
|
202412 |
19200 | Put | 1000 | 1130 | 1000 | 1050 | 1030 | ▲+380 | ▲+56.72% | 0 | 23 | 23 | 23 | 965 | 1090 | 1130 | 500 |
TXO
|
202412 |
19400 | Call | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 0 | 905 | 1110 | - | - |
TXO
|
202412 |
19400 | Put | 1230 | 1230 | 1230 | 1230 | 1130 | ▲+485 | ▲+65.10% | 1 | 1 | 2 | 53 | 1030 | 1220 | 1230 | 530 |
TXO
|
202412 |
19600 | Call | - | - | - | - | 980 | - | - | 0 | 0 | 0 | 4 | 870 | 1000 | 1250 | 1160 |
TXO
|
202412 |
19600 | Put | - | - | - | - | 1230 | - | - | 0 | 0 | 0 | 118 | 1120 | 1320 | 865 | 590 |
TXO
|
202412 |
19800 | Call | - | - | - | - | 895 | - | - | 0 | 0 | 0 | 8 | 770 | 905 | 1580 | 1080 |
TXO
|
202412 |
19800 | Put | - | - | - | - | 1350 | - | - | 1 | 0 | 1 | 179 | 1230 | 1430 | 1050 | 625 |
TXO
|
202412 |
20000 | Call | 850 | 850 | 790 | 790 | 815 | ▼-400 | ▼-33.61% | 0 | 80 | 80 | 17 | 680 | 815 | 1500 | 790 |
TXO
|
202412 |
20000 | Put | - | - | - | - | 1460 | - | - | 2 | 0 | 2 | 69 | 1330 | 1540 | 1110 | 705 |
TXO
|
202412 |
20200 | Call | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 6 | 600 | 730 | 1350 | 755 |
TXO
|
202412 |
20200 | Put | 1480 | 1480 | 1480 | 1480 | 1580 | ▲+410 | ▲+38.32% | 0 | 2 | 2 | 8 | 1480 | 1570 | 1480 | 830 |
TXO
|
202412 |
20400 | Call | 600 | 640 | 600 | 640 | 640 | ▼-320 | ▼-33.33% | 0 | 2 | 2 | 8 | 515 | 655 | 1260 | 600 |
TXO
|
202412 |
20400 | Put | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 5 | 1600 | 1780 | 1030 | 850 |
TXO
|
202412 |
20600 | Call | 600 | 600 | 600 | 600 | 600 | ▼-255 | ▼-29.82% | 0 | 1 | 1 | 18 | 434 | 585 | 1120 | 600 |
TXO
|
202412 |
20600 | Put | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 4 | 1730 | 1830 | 1220 | 995 |
TXO
|
202412 |
20800 | Call | 625 | 625 | 490 | 500 | 500 | ▼-260 | ▼-34.21% | 1 | 15 | 16 | 98 | 450 | 525 | 1150 | 490 |
TXO
|
202412 |
20800 | Put | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 1 | 1840 | 1960 | 1110 | 1110 |
TXO
|
202412 |
21000 | Call | 455 | 497 | 416 | 416 | 416 | ▼-259 | ▼-38.37% | 0 | 51 | 51 | 76 | 382 | 465 | 1080 | 416 |
TXO
|
202412 |
21000 | Put | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | 1980 | 2190 | 1640 | 1180 |
TXO
|
202412 |
21200 | Call | 421 | 421 | 421 | 421 | 369 | ▼-169 | ▼-28.64% | 0 | 1 | 1 | 51 | 331 | 410 | 830 | 421 |
TXO
|
202412 |
21200 | Put | - | - | - | - | 2200 | - | - | 0 | 0 | 0 | 0 | 2150 | 2250 | - | - |
TXO
|
202412 |
21400 | Call | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 50 | 178 | 365 | 760 | 448 |
TXO
|
202412 |
21400 | Put | - | - | - | - | 2360 | - | - | 0 | 0 | 0 | 3 | 2280 | 2490 | 1610 | 1420 |
TXO
|
202412 |
21600 | Call | 320 | 320 | 320 | 320 | 287 | ▼-122 | ▼-27.60% | 0 | 1 | 1 | 202 | 242 | 323 | 695 | 320 |
TXO
|
202412 |
21600 | Put | - | - | - | - | 2520 | - | - | 0 | 0 | 0 | 0 | 2430 | 2580 | - | - |
TXO
|
202412 |
21800 | Call | 281 | 281 | 281 | 281 | 251 | ▼-116 | ▼-29.22% | 1 | 1 | 2 | 14 | 189 | 284 | 605 | 281 |
TXO
|
202412 |
21800 | Put | - | - | - | - | 2680 | - | - | 0 | 0 | 0 | 0 | 2600 | 2740 | - | - |
TXO
|
202412 |
22000 | Call | 280 | 280 | 220 | 220 | 220 | ▼-138 | ▼-38.55% | 0 | 27 | 27 | 27 | 215 | 239 | 545 | 220 |
TXO
|
202412 |
22000 | Put | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 2 | 2760 | 2890 | 2010 | 1990 |
TXO
|
202412 |
22200 | Call | 209 | 211 | 209 | 211 | 211 | ▼-100 | ▼-32.15% | 0 | 2 | 2 | 41 | 70 | 211 | 487 | 209 |
TXO
|
202412 |
22200 | Put | - | - | - | - | 3030 | - | - | 0 | 0 | 0 | 0 | 2960 | 3060 | - | - |
TXO
|
202412 |
22400 | Call | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 21 | 122 | 196 | 316 | 209 |
TXO
|
202412 |
22400 | Put | - | - | - | - | 3180 | - | - | 0 | 0 | 0 | 0 | 3100 | 3320 | - | - |
TXO
|
202412 |
22600 | Call | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 9 | 101 | 173 | 300 | 191 |
TXO
|
202412 |
22600 | Put | - | - | - | - | 3360 | - | - | 0 | 0 | 0 | 0 | 3300 | 3400 | - | - |
TXO
|
202412 |
22800 | Call | 124 | 146 | 122 | 122 | 122 | ▼-89 | ▼-42.18% | 0 | 117 | 117 | 126 | 120 | 153 | 211 | 122 |
TXO
|
202412 |
22800 | Put | - | - | - | - | 3540 | - | - | 0 | 0 | 0 | 0 | 3480 | 3580 | - | - |
TXO
|
202412 |
23000 | Call | 91 | 103 | 91 | 103 | 103 | ▼-93 | ▼-47.45% | 4 | 5 | 9 | 16 | 101 | 136 | 280 | 91 |
TXO
|
202412 |
23000 | Put | - | - | - | - | 3710 | - | - | 0 | 0 | 0 | 0 | 3670 | 3840 | - | - |
TXO
|
202412 |
23200 | Call | - | - | - | - | 93 | - | - | 0 | 0 | 0 | 6 | 17 | 122 | 224 | 145 |
TXO
|
202412 |
23200 | Put | - | - | - | - | 3900 | - | - | 0 | 0 | 0 | 0 | 3850 | 3990 | - | - |
TXO
|
202412 |
23400 | Call | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 0 | 41.5 | 109 | 217 | 125 |
TXO
|
202412 |
23400 | Put | - | - | - | - | 4090 | - | - | 0 | 0 | 0 | 0 | 4040 | 4140 | - | - |
TXO
|
202412 |
23600 | Call | - | - | - | - | 76 | - | - | 1 | 0 | 1 | 6 | 70 | 104 | 172 | 89 |
TXO
|
202412 |
23600 | Put | - | - | - | - | 4280 | - | - | 0 | 0 | 0 | 0 | 4230 | 4320 | - | - |
TXO
|
202412 |
23800 | Call | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 4 | 60 | 180 | 152 | 68 |
TXO
|
202412 |
23800 | Put | - | - | - | - | 4470 | - | - | 0 | 0 | 0 | 0 | 4380 | 4560 | - | - |
TXO
|
202412 |
24000 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 15 | 15 | 82 | 163 | 83 |
TXO
|
202412 |
24000 | Put | - | - | - | - | 4660 | - | - | 0 | 0 | 0 | 0 | 4570 | 4810 | - | - |
TXO
|
202412 |
24200 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | 8.9 | 75 | - | - |
TXO
|
202412 |
24200 | Put | - | - | - | - | 4850 | - | - | 0 | 0 | 0 | 0 | 4790 | 5000 | - | - |
TXO
|
202412 |
24400 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 62 | 21.5 | 70 | 124 | 55 |
TXO
|
202412 |
24400 | Put | - | - | - | - | 5050 | - | - | 0 | 0 | 0 | 0 | 4960 | 5090 | - | - |
TXO
|
202412 |
24600 | Call | - | - | - | - | 47.5 | - | - | 0 | 0 | 0 | 20 | 5.5 | 66 | 100 | 75 |
TXO
|
202412 |
24600 | Put | - | - | - | - | 5240 | - | - | 0 | 0 | 0 | 0 | 5150 | 5390 | - | - |
TXO
|
202412 |
24800 | Call | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 20 | 12 | 83 | 87 | 59 |
TXO
|
202412 |
24800 | Put | - | - | - | - | 5430 | - | - | 0 | 0 | 0 | 0 | 5370 | 5470 | - | - |
TXO
|
202412 |
25000 | Call | 45 | 45 | 40 | 40 | 40 | ▼-13 | ▼-24.53% | 5 | 9 | 14 | 48 | 35 | 44 | 83 | 40 |
TXO
|
202412 |
25000 | Put | - | - | - | - | 5630 | - | - | 0 | 0 | 0 | 0 | 5540 | 5670 | - | - |
小計: | 623700 | 1122222 | 1745922 | 455155 |